KissMeData/448780/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	214400	2180	2180	2180	2180	2180	1
3	20250206	214300	2180	2180	2180	2180	2180	0
4	20250206	214200	2180	2180	2180	2180	2180	0
5	20250206	214100	2180	2180	2180	2180	2180	0
6	20250206	214000	2180	2180	2180	2180	2180	0
7	20250206	213900	2180	2180	2180	2180	2180	0
8	20250206	213800	2180	2180	2180	2180	2180	0
9	20250206	213700	2180	2180	2180	2180	2180	0
10	20250206	213600	2180	2180	2180	2180	2180	0
11	20250206	213500	2180	2180	2180	2180	2180	0
12	20250206	213400	2180	2180	2180	2180	2180	0
13	20250206	213300	2180	2180	2180	2180	2180	0
14	20250206	213200	2180	2180	2180	2180	2180	0
15	20250206	213100	2180	2180	2180	2180	2180	0
16	20250206	213000	2180	2180	2180	2180	2180	0
17	20250206	212900	2180	2180	2180	2180	2180	0
18	20250206	212800	2180	2180	2180	2180	2180	0
19	20250206	212700	2180	2180	2180	2180	2180	0
20	20250206	212600	2180	2180	2180	2180	2180	0
21	20250206	212500	2180	2180	2180	2180	2180	0
22	20250206	212400	2180	2180	2180	2180	2180	0
23	20250206	212300	2180	2180	2180	2180	2180	0
24	20250206	212200	2180	2180	2180	2180	2180	0
25	20250206	212100	2180	2180	2180	2180	2180	0
26	20250206	212000	2180	2180	2180	2180	2180	0
27	20250206	211900	2180	2180	2180	2180	2180	0
28	20250206	211800	2180	2180	2180	2180	2180	0
29	20250206	211700	2180	2180	2180	2180	2180	0
30	20250206	211600	2180	2180	2180	2180	2180	0
31	20250206	211500	2180	2180	2180	2180	2180	0
32	20250206	211400	2180	2180	2180	2180	2180	1
33	20250206	211300	2180	2180	2180	2180	2180	0
34	20250206	211200	2180	2180	2180	2180	2180	0
35	20250206	211100	2180	2180	2180	2180	2180	0
36	20250206	211000	2180	2180	2180	2180	2180	0
37	20250206	210900	2180	2180	2180	2180	2180	0
38	20250206	210800	2180	2180	2180	2180	2180	0
39	20250206	210700	2180	2180	2180	2180	2180	0
40	20250206	210600	2180	2180	2180	2180	2180	0
41	20250206	210500	2180	2180	2180	2180	2180	0
42	20250206	210400	2180	2180	2180	2180	2180	0
43	20250206	210300	2180	2180	2180	2180	2180	0
44	20250206	210200	2180	2180	2180	2180	2180	0
45	20250206	210100	2180	2180	2180	2180	2180	0
46	20250206	210000	2180	2180	2180	2180	2180	0
47	20250206	205900	2180	2180	2180	2180	2180	0
48	20250206	205800	2180	2180	2180	2180	2180	0
49	20250206	205700	2180	2180	2180	2180	2180	0
50	20250206	205600	2180	2180	2180	2180	2180	0
51	20250206	205500	2180	2180	2180	2180	2180	0
52	20250206	205400	2180	2180	2180	2180	2180	0
53	20250206	205300	2180	2180	2180	2180	2180	0
54	20250206	205200	2180	2180	2180	2180	2180	0
55	20250206	205100	2180	2180	2180	2180	2180	0
56	20250206	205000	2180	2180	2180	2180	2180	0
57	20250206	204900	2180	2180	2180	2180	2180	0
58	20250206	204800	2180	2180	2180	2180	2180	0
59	20250206	204700	2180	2180	2180	2180	2180	0
60	20250206	204600	2180	2180	2180	2180	2180	0
61	20250206	204500	2180	2180	2180	2180	2180	0
62	20250206	204400	2180	2180	2180	2180	2180	1
63	20250206	204300	2180	2180	2180	2180	2180	0
64	20250206	204200	2180	2180	2180	2180	2180	0
65	20250206	204100	2180	2180	2180	2180	2180	0
66	20250206	204000	2180	2180	2180	2180	2180	0
67	20250206	203900	2180	2180	2180	2180	2180	0
68	20250206	203800	2180	2180	2180	2180	2180	0
69	20250206	203700	2180	2180	2180	2180	2180	0
70	20250206	203600	2180	2180	2180	2180	2180	0
71	20250206	203500	2180	2180	2180	2180	2180	0
72	20250206	203400	2180	2180	2180	2180	2180	0
73	20250206	203300	2180	2180	2180	2180	2180	0
74	20250206	203200	2180	2180	2180	2180	2180	0
75	20250206	203100	2180	2180	2180	2180	2180	0
76	20250206	203000	2180	2180	2180	2180	2180	0
77	20250206	202900	2180	2180	2180	2180	2180	0
78	20250206	202800	2180	2180	2180	2180	2180	0
79	20250206	202700	2180	2180	2180	2180	2180	0
80	20250206	202600	2180	2180	2180	2180	2180	0
81	20250206	202500	2180	2180	2180	2180	2180	0
82	20250206	202400	2180	2180	2180	2180	2180	0
83	20250206	202300	2180	2180	2180	2180	2180	0
84	20250206	202200	2180	2180	2180	2180	2180	0
85	20250206	202100	2180	2180	2180	2180	2180	0
86	20250206	202000	2180	2180	2180	2180	2180	0
87	20250206	201900	2180	2180	2180	2180	2180	0
88	20250206	201800	2180	2180	2180	2180	2180	0
89	20250206	201700	2180	2180	2180	2180	2180	0
90	20250206	201600	2180	2180	2180	2180	2180	0
91	20250206	201500	2180	2180	2180	2180	2180	0
92	20250206	201400	2180	2180	2180	2180	2180	1
93	20250206	201300	2180	2180	2180	2180	2180	0
94	20250206	201200	2180	2180	2180	2180	2180	0
95	20250206	201100	2180	2180	2180	2180	2180	0
96	20250206	201000	2180	2180	2180	2180	2180	0
97	20250206	200900	2180	2180	2180	2180	2180	0
98	20250206	200800	2180	2180	2180	2180	2180	0
99	20250206	200700	2180	2180	2180	2180	2180	0
100	20250206	200600	2180	2180	2180	2180	2180	0
101	20250206	200500	2180	2180	2180	2180	2180	0
102	20250206	200400	2180	2180	2180	2180	2180	0
103	20250206	200300	2180	2180	2180	2180	2180	0
104	20250206	200200	2180	2180	2180	2180	2180	0
105	20250206	200100	2180	2180	2180	2180	2180	0
106	20250206	200000	2180	2180	2180	2180	2180	0
107	20250206	195900	2180	2180	2180	2180	2180	0
108	20250206	195800	2180	2180	2180	2180	2180	0
109	20250206	195700	2180	2180	2180	2180	2180	0
110	20250206	195600	2180	2180	2180	2180	2180	0
111	20250206	195500	2180	2180	2180	2180	2180	0
112	20250206	195400	2180	2180	2180	2180	2180	0
113	20250206	195300	2180	2180	2180	2180	2180	0
114	20250206	195200	2180	2180	2180	2180	2180	0
115	20250206	195100	2180	2180	2180	2180	2180	0
116	20250206	195000	2180	2180	2180	2180	2180	0
117	20250206	194900	2180	2180	2180	2180	2180	0
118	20250206	194800	2180	2180	2180	2180	2180	0
119	20250206	194700	2180	2180	2180	2180	2180	0
120	20250206	194600	2180	2180	2180	2180	2180	0
121	20250206	194500	2180	2180	2180	2180	2180	0
122	20250206	194400	2180	2180	2180	2180	2180	1
123	20250206	194300	2180	2180	2180	2180	2180	0
124	20250206	194200	2180	2180	2180	2180	2180	0
125	20250206	194100	2180	2180	2180	2180	2180	0
126	20250206	194000	2180	2180	2180	2180	2180	0
127	20250206	193900	2180	2180	2180	2180	2180	0
128	20250206	193800	2180	2180	2180	2180	2180	0
129	20250206	193700	2180	2180	2180	2180	2180	0
130	20250206	193600	2180	2180	2180	2180	2180	0
131	20250206	193500	2180	2180	2180	2180	2180	0
132	20250206	193400	2180	2180	2180	2180	2180	0
133	20250206	193300	2180	2180	2180	2180	2180	0
134	20250206	193200	2180	2180	2180	2180	2180	0
135	20250206	193100	2180	2180	2180	2180	2180	0
136	20250206	193000	2180	2180	2180	2180	2180	0
137	20250206	192900	2180	2180	2180	2180	2180	0
138	20250206	192800	2180	2180	2180	2180	2180	0
139	20250206	192700	2180	2180	2180	2180	2180	0
140	20250206	192600	2180	2180	2180	2180	2180	0
141	20250206	192500	2180	2180	2180	2180	2180	0
142	20250206	192400	2180	2180	2180	2180	2180	0
143	20250206	192300	2180	2180	2180	2180	2180	0
144	20250206	192200	2180	2180	2180	2180	2180	0
145	20250206	192100	2180	2180	2180	2180	2180	0
146	20250206	192000	2180	2180	2180	2180	2180	0
147	20250206	191900	2180	2180	2180	2180	2180	0
148	20250206	191800	2180	2180	2180	2180	2180	0
149	20250206	191700	2180	2180	2180	2180	2180	0
150	20250206	191600	2180	2180	2180	2180	2180	0
151	20250206	191500	2180	2180	2180	2180	2180	0
152	20250206	191400	2180	2180	2180	2180	2180	1
153	20250206	191300	2180	2180	2180	2180	2180	0
154	20250206	191200	2180	2180	2180	2180	2180	0
155	20250206	191100	2180	2180	2180	2180	2180	0
156	20250206	191000	2180	2180	2180	2180	2180	0
157	20250206	190900	2180	2180	2180	2180	2180	0
158	20250206	190800	2180	2180	2180	2180	2180	0
159	20250206	190700	2180	2180	2180	2180	2180	0
160	20250206	190600	2180	2180	2180	2180	2180	0
161	20250206	190500	2180	2180	2180	2180	2180	0
162	20250206	190400	2180	2180	2180	2180	2180	0
163	20250206	190300	2180	2180	2180	2180	2180	0
164	20250206	190200	2180	2180	2180	2180	2180	0
165	20250206	190100	2180	2180	2180	2180	2180	0
166	20250206	190000	2180	2180	2180	2180	2180	0
167	20250206	185900	2180	2180	2180	2180	2180	0
168	20250206	185800	2180	2180	2180	2180	2180	0
169	20250206	185700	2180	2180	2180	2180	2180	0
170	20250206	185600	2180	2180	2180	2180	2180	0
171	20250206	185500	2180	2180	2180	2180	2180	0
172	20250206	185400	2180	2180	2180	2180	2180	0
173	20250206	185300	2180	2180	2180	2180	2180	0
174	20250206	185200	2180	2180	2180	2180	2180	0
175	20250206	185100	2180	2180	2180	2180	2180	0
176	20250206	185000	2180	2180	2180	2180	2180	0
177	20250206	184900	2180	2180	2180	2180	2180	0
178	20250206	184800	2180	2180	2180	2180	2180	0
179	20250206	184700	2180	2180	2180	2180	2180	0
180	20250206	184600	2180	2180	2180	2180	2180	0
181	20250206	184500	2180	2180	2180	2180	2180	0
182	20250206	184400	2180	2180	2180	2180	2180	1
183	20250206	184300	2180	2180	2180	2180	2180	0
184	20250206	184200	2180	2180	2180	2180	2180	0
185	20250206	184100	2180	2180	2180	2180	2180	0
186	20250206	184000	2180	2180	2180	2180	2180	0
187	20250206	183900	2180	2180	2180	2180	2180	0
188	20250206	183800	2180	2180	2180	2180	2180	0
189	20250206	183700	2180	2180	2180	2180	2180	0
190	20250206	183600	2180	2180	2180	2180	2180	0
191	20250206	183500	2180	2180	2180	2180	2180	0
192	20250206	183400	2180	2180	2180	2180	2180	0
193	20250206	183300	2180	2180	2180	2180	2180	0
194	20250206	183200	2180	2180	2180	2180	2180	0
195	20250206	183100	2180	2180	2180	2180	2180	0
196	20250206	183000	2180	2180	2180	2180	2180	0
197	20250206	182900	2180	2180	2180	2180	2180	0
198	20250206	182800	2180	2180	2180	2180	2180	0
199	20250206	182700	2180	2180	2180	2180	2180	0
200	20250206	182600	2180	2180	2180	2180	2180	0
201	20250206	182500	2180	2180	2180	2180	2180	0
202	20250206	182400	2180	2180	2180	2180	2180	0
203	20250206	182300	2180	2180	2180	2180	2180	0
204	20250206	182200	2180	2180	2180	2180	2180	0
205	20250206	182100	2180	2180	2180	2180	2180	0
206	20250206	182000	2180	2180	2180	2180	2180	0
207	20250206	181900	2180	2180	2180	2180	2180	0
208	20250206	181800	2180	2180	2180	2180	2180	0
209	20250206	181700	2180	2180	2180	2180	2180	0
210	20250206	181600	2180	2180	2180	2180	2180	0
211	20250206	181500	2180	2180	2180	2180	2180	0
212	20250206	181400	2180	2180	2180	2180	2180	1
213	20250206	181300	2180	2180	2180	2180	2180	0
214	20250206	181200	2180	2180	2180	2180	2180	0
215	20250206	181100	2180	2180	2180	2180	2180	0
216	20250206	181000	2180	2180	2180	2180	2180	0
217	20250206	180900	2180	2180	2180	2180	2180	0
218	20250206	180800	2180	2180	2180	2180	2180	0
219	20250206	180700	2180	2180	2180	2180	2180	0
220	20250206	180600	2180	2180	2180	2180	2180	0
221	20250206	180500	2180	2180	2180	2180	2180	0
222	20250206	180400	2180	2180	2180	2180	2180	0
223	20250206	180300	2180	2180	2180	2180	2180	0
224	20250206	180200	2180	2180	2180	2180	2180	0
225	20250206	180100	2180	2180	2180	2180	2180	0
226	20250206	180000	2180	2180	2180	2180	2180	0
227	20250206	175900	2180	2180	2180	2180	2180	0
228	20250206	175800	2180	2180	2180	2180	2180	0
229	20250206	175700	2180	2180	2180	2180	2180	0
230	20250206	175600	2180	2180	2180	2180	2180	0
231	20250206	175500	2180	2180	2180	2180	2180	0
232	20250206	175400	2180	2180	2180	2180	2180	0
233	20250206	175300	2180	2180	2180	2180	2180	0
234	20250206	175200	2180	2180	2180	2180	2180	0
235	20250206	175100	2180	2180	2180	2180	2180	0
236	20250206	175000	2180	2180	2180	2180	2180	0
237	20250206	174900	2180	2180	2180	2180	2180	0
238	20250206	174800	2180	2180	2180	2180	2180	0
239	20250206	174700	2180	2180	2180	2180	2180	0
240	20250206	174600	2180	2180	2180	2180	2180	0
241	20250206	174500	2180	2180	2180	2180	2180	0
242	20250206	174400	2180	2180	2180	2180	2180	1
243	20250206	174300	2180	2180	2180	2180	2180	0
244	20250206	174200	2180	2180	2180	2180	2180	0
245	20250206	174100	2180	2180	2180	2180	2180	0
246	20250206	174000	2180	2180	2180	2180	2180	0
247	20250206	173900	2180	2180	2180	2180	2180	0
248	20250206	173800	2180	2180	2180	2180	2180	0
249	20250206	173700	2180	2180	2180	2180	2180	0
250	20250206	173600	2180	2180	2180	2180	2180	0
251	20250206	173500	2180	2180	2180	2180	2180	0
252	20250206	173400	2180	2180	2180	2180	2180	0
253	20250206	173300	2180	2180	2180	2180	2180	0
254	20250206	173200	2180	2180	2180	2180	2180	0
255	20250206	173100	2180	2180	2180	2180	2180	0
256	20250206	173000	2180	2180	2180	2180	2180	0
257	20250206	172900	2180	2180	2180	2180	2180	0
258	20250206	172800	2180	2180	2180	2180	2180	0
259	20250206	172700	2180	2180	2180	2180	2180	0
260	20250206	172600	2180	2180	2180	2180	2180	0
261	20250206	172500	2180	2180	2180	2180	2180	0
262	20250206	172400	2180	2180	2180	2180	2180	0
263	20250206	172300	2180	2180	2180	2180	2180	0
264	20250206	172200	2180	2180	2180	2180	2180	0
265	20250206	172100	2180	2180	2180	2180	2180	0
266	20250206	172000	2180	2180	2180	2180	2180	0
267	20250206	171900	2180	2180	2180	2180	2180	0
268	20250206	171800	2180	2180	2180	2180	2180	0
269	20250206	171700	2180	2180	2180	2180	2180	0
270	20250206	171600	2180	2180	2180	2180	2180	0
271	20250206	171500	2180	2180	2180	2180	2180	0
272	20250206	171400	2180	2180	2180	2180	2180	1
273	20250206	171300	2180	2180	2180	2180	2180	0
274	20250206	171200	2180	2180	2180	2180	2180	0
275	20250206	171100	2180	2180	2180	2180	2180	0
276	20250206	171000	2180	2180	2180	2180	2180	0
277	20250206	170900	2180	2180	2180	2180	2180	0
278	20250206	170800	2180	2180	2180	2180	2180	0
279	20250206	170700	2180	2180	2180	2180	2180	0
280	20250206	170600	2180	2180	2180	2180	2180	0
281	20250206	170500	2180	2180	2180	2180	2180	0
282	20250206	170400	2180	2180	2180	2180	2180	0
283	20250206	170300	2180	2180	2180	2180	2180	0
284	20250206	170200	2180	2180	2180	2180	2180	0
285	20250206	170100	2180	2180	2180	2180	2180	0
286	20250206	170000	2180	2180	2180	2180	2180	0
287	20250206	165900	2180	2180	2180	2180	2180	0
288	20250206	165800	2180	2180	2180	2180	2180	0
289	20250206	165700	2180	2180	2180	2180	2180	0
290	20250206	165600	2180	2180	2180	2180	2180	0
291	20250206	165500	2180	2180	2180	2180	2180	0
292	20250206	165400	2180	2180	2180	2180	2180	0
293	20250206	165300	2180	2180	2180	2180	2180	0
294	20250206	165200	2180	2180	2180	2180	2180	0
295	20250206	165100	2180	2180	2180	2180	2180	0
296	20250206	165000	2180	2180	2180	2180	2180	0
297	20250206	164900	2180	2180	2180	2180	2180	0
298	20250206	164800	2180	2180	2180	2180	2180	0
299	20250206	164700	2180	2180	2180	2180	2180	0
300	20250206	164600	2180	2180	2180	2180	2180	0
301	20250206	164500	2180	2180	2180	2180	2180	0
302	20250206	164400	2180	2180	2180	2180	2180	1
303	20250206	164300	2180	2180	2180	2180	2180	0
304	20250206	164200	2180	2180	2180	2180	2180	0
305	20250206	164100	2180	2180	2180	2180	2180	0
306	20250206	164000	2180	2180	2180	2180	2180	0
307	20250206	163900	2180	2180	2180	2180	2180	0
308	20250206	163800	2180	2180	2180	2180	2180	0
309	20250206	163700	2180	2180	2180	2180	2180	0
310	20250206	163600	2180	2180	2180	2180	2180	0
311	20250206	163500	2180	2180	2180	2180	2180	0
312	20250206	163400	2180	2180	2180	2180	2180	0
313	20250206	163300	2180	2180	2180	2180	2180	0
314	20250206	163200	2180	2180	2180	2180	2180	0
315	20250206	163100	2180	2180	2180	2180	2180	0
316	20250206	163000	2180	2180	2180	2180	2180	0
317	20250206	162900	2180	2180	2180	2180	2180	0
318	20250206	162800	2180	2180	2180	2180	2180	0
319	20250206	162700	2180	2180	2180	2180	2180	0
320	20250206	162600	2180	2180	2180	2180	2180	0
321	20250206	162500	2180	2180	2180	2180	2180	0
322	20250206	162400	2180	2180	2180	2180	2180	0
323	20250206	162300	2180	2180	2180	2180	2180	0
324	20250206	162200	2180	2180	2180	2180	2180	0
325	20250206	162100	2180	2180	2180	2180	2180	0
326	20250206	162000	2180	2180	2180	2180	2180	0
327	20250206	161900	2180	2180	2180	2180	2180	0
328	20250206	161800	2180	2180	2180	2180	2180	0
329	20250206	161700	2180	2180	2180	2180	2180	0
330	20250206	161600	2180	2180	2180	2180	2180	0
331	20250206	161500	2180	2180	2180	2180	2180	0
332	20250206	161400	2180	2180	2180	2180	2180	1
333	20250206	161300	2180	2180	2180	2180	2180	0
334	20250206	161200	2180	2180	2180	2180	2180	0
335	20250206	161100	2180	2180	2180	2180	2180	0
336	20250206	161000	2180	2180	2180	2180	2180	0
337	20250206	160900	2180	2180	2180	2180	2180	0
338	20250206	160800	2180	2180	2180	2180	2180	0
339	20250206	160700	2180	2180	2180	2180	2180	0
340	20250206	160600	2180	2180	2180	2180	2180	0
341	20250206	160500	2180	2180	2180	2180	2180	0
342	20250206	160400	2180	2180	2180	2180	2180	0
343	20250206	160300	2180	2180	2180	2180	2180	0
344	20250206	160200	2180	2180	2180	2180	2180	0
345	20250206	160100	2180	2180	2180	2180	2180	0
346	20250206	160000	2180	2180	2180	2180	2180	0
347	20250206	155900	2180	2180	2180	2180	2180	0
348	20250206	155800	2180	2180	2180	2180	2180	0
349	20250206	155700	2180	2180	2180	2180	2180	0
350	20250206	155600	2180	2180	2180	2180	2180	0
351	20250206	155500	2180	2180	2180	2180	2180	0
352	20250206	155400	2180	2180	2180	2180	2180	0
353	20250206	155300	2180	2180	2180	2180	2180	0
354	20250206	155200	2180	2180	2180	2180	2180	0
355	20250206	155100	2180	2180	2180	2180	2180	0
356	20250206	155000	2180	2180	2180	2180	2180	0
357	20250206	154900	2180	2180	2180	2180	2180	0
358	20250206	154800	2180	2180	2180	2180	2180	0
359	20250206	154700	2180	2180	2180	2180	2180	0
360	20250206	154600	2180	2180	2180	2180	2180	0
361	20250206	154500	2180	2180	2180	2180	2180	0
362	20250206	154400	2180	2180	2180	2180	2180	1
363	20250206	154300	2180	2180	2180	2180	2180	0
364	20250206	154200	2180	2180	2180	2180	2180	0
365	20250206	154100	2180	2180	2180	2180	2180	0
366	20250206	154000	2180	2180	2180	2180	2180	0
367	20250206	153900	2180	2180	2180	2180	2180	0
368	20250206	153800	2180	2180	2180	2180	2180	0
369	20250206	153700	2180	2180	2180	2180	2180	0
370	20250206	153600	2180	2180	2180	2180	2180	0
371	20250206	153500	2180	2180	2180	2180	2180	0
372	20250206	153400	2180	2180	2180	2180	2180	0
373	20250206	153300	2180	2180	2180	2180	2180	0
374	20250206	153200	2180	2180	2180	2180	2180	0
375	20250206	153100	2180	2180	2180	2180	2180	0
376	20250206	153000	2180	2180	2180	2180	2180	0
377	20250206	152900	2180	2180	2180	2180	2180	0
378	20250206	152800	2180	2180	2180	2180	2180	0
379	20250206	152700	2180	2180	2180	2180	2180	0
380	20250206	152600	2180	2180	2180	2180	2180	0
381	20250206	152500	2180	2180	2180	2180	2180	0
382	20250206	152400	2180	2180	2180	2180	2180	0
383	20250206	152300	2180	2180	2180	2180	2180	0
384	20250206	152200	2180	2180	2180	2180	2180	0
385	20250206	152100	2180	2180	2180	2180	2180	0
386	20250206	152000	2180	2180	2180	2180	2180	0
387	20250206	151900	2180	2180	2180	2180	2180	0
388	20250206	151800	2180	2180	2180	2180	2180	0
389	20250206	151700	2180	2180	2180	2180	2180	0
390	20250206	151600	2180	2180	2180	2180	2180	0
391	20250206	151500	2180	2180	2180	2180	2180	0
392	20250206	151400	2180	2180	2180	2180	2180	0
393	20250206	151300	2180	2180	2180	2180	2180	0
394	20250206	151200	2180	2180	2180	2180	2180	0
395	20250206	151100	2180	2180	2180	2180	2180	0
396	20250206	151000	2180	2180	2180	2180	2180	0
397	20250206	150900	2180	2180	2180	2180	2180	0
398	20250206	150800	2180	2180	2180	2180	2180	0
399	20250206	150700	2180	2180	2180	2180	2180	0
400	20250206	150600	2180	2180	2180	2180	2180	0
401	20250206	150500	2180	2180	2180	2180	2180	0
402	20250206	150400	2180	2180	2180	2180	2180	0
403	20250206	150300	2180	2180	2180	2180	2180	0
404	20250206	150200	2180	2180	2180	2180	2180	0
405	20250206	150100	2180	2180	2180	2180	2180	0
406	20250206	150000	2180	2180	2180	2180	2180	0
407	20250206	145900	2180	2180	2180	2180	2180	0
408	20250206	145800	2180	2180	2180	2180	2180	0
409	20250206	145700	2180	2180	2180	2180	2180	0
410	20250206	145600	2180	2180	2180	2180	2180	0
411	20250206	145500	2180	2180	2180	2180	2180	0
412	20250206	145400	2180	2180	2180	2180	2180	0
413	20250206	145300	2180	2180	2180	2180	2180	0
414	20250206	145200	2180	2180	2180	2180	2180	0
415	20250206	145100	2180	2180	2180	2180	2180	0
416	20250206	145000	2180	2180	2180	2180	2180	0
417	20250206	144900	2180	2180	2180	2180	2180	0
418	20250206	144800	2180	2180	2180	2180	2180	0
419	20250206	144700	2180	2180	2180	2180	2180	0
420	20250206	144600	2180	2180	2180	2180	2180	0
421	20250206	144500	2180	2180	2180	2180	2180	0
422	20250206	144400	2180	2180	2180	2180	2180	0
423	20250206	144300	2180	2180	2180	2180	2180	0
424	20250206	144200	2180	2180	2180	2180	2180	0
425	20250206	144100	2180	2180	2180	2180	2180	0
426	20250206	144000	2180	2180	2180	2180	2180	0
427	20250206	143900	2180	2180	2180	2180	2180	0
428	20250206	143800	2180	2180	2180	2180	2180	0
429	20250206	143700	2180	2180	2180	2180	2180	0
430	20250206	143600	2180	2180	2180	2180	2180	0
431	20250206	143500	2180	2180	2180	2180	2180	0
432	20250206	143400	2180	2180	2180	2180	2180	0
433	20250206	143300	2180	2180	2180	2180	2180	0
434	20250206	143200	2180	2180	2180	2180	2180	0
435	20250206	143100	2180	2180	2180	2180	2180	0
436	20250206	143000	2180	2180	2180	2180	2180	0
437	20250206	142900	2180	2180	2180	2180	2180	0
438	20250206	142800	2180	2180	2180	2180	2180	0
439	20250206	142700	2180	2180	2180	2180	2180	0
440	20250206	142600	2180	2180	2180	2180	2180	0
441	20250206	142500	2180	2180	2180	2180	2180	0
442	20250206	142400	2180	2180	2180	2180	2180	0
443	20250206	142300	2180	2180	2180	2180	2180	0
444	20250206	142200	2180	2180	2180	2180	2180	0
445	20250206	142100	2180	2180	2180	2180	2180	0
446	20250206	142000	2180	2180	2180	2180	2180	0
447	20250206	141900	2180	2180	2180	2180	2180	0
448	20250206	141800	2180	2180	2180	2180	2180	0
449	20250206	141700	2180	2180	2180	2180	2180	0
450	20250206	141600	2180	2180	2180	2180	2180	0
451	20250206	141500	2180	2180	2180	2180	2180	0
452	20250206	141400	2180	2180	2180	2180	2180	0
453	20250206	141300	2180	2180	2180	2180	2180	0
454	20250206	141200	2180	2180	2180	2180	2180	0
455	20250206	141100	2180	2180	2180	2180	2180	0
456	20250206	141000	2180	2180	2180	2180	2180	0
457	20250206	140900	2180	2180	2180	2180	2180	0
458	20250206	140800	2180	2180	2180	2180	2180	0
459	20250206	140700	2180	2180	2180	2180	2180	0
460	20250206	140600	2180	2180	2180	2180	2180	0
461	20250206	140500	2180	2180	2180	2180	2180	0
462	20250206	140400	2180	2180	2180	2180	2180	0
463	20250206	140300	2180	2180	2180	2180	2180	0
464	20250206	140200	2180	2180	2180	2180	2180	0
465	20250206	140100	2180	2180	2180	2180	2180	0
466	20250206	140000	2180	2180	2180	2180	2180	0
467	20250206	135900	2180	2180	2180	2180	2180	0
468	20250206	135800	2180	2180	2180	2180	2180	0
469	20250206	135700	2180	2180	2180	2180	2180	0
470	20250206	135600	2180	2180	2180	2180	2180	0
471	20250206	135500	2180	2180	2180	2180	2180	0
472	20250206	135400	2180	2180	2180	2180	2180	0
473	20250206	135300	2180	2180	2180	2180	2180	0
474	20250206	135200	2180	2180	2180	2180	2180	0
475	20250206	135100	2180	2180	2180	2180	2180	0
476	20250206	135000	2180	2180	2180	2180	2180	0
477	20250206	134900	2180	2180	2180	2180	2180	0
478	20250206	134800	2180	2180	2180	2180	2180	0
479	20250206	134700	2180	2180	2180	2180	2180	0
480	20250206	134600	2180	2180	2180	2180	2180	0
481	20250206	134500	2180	2180	2180	2180	2180	0
482	20250206	134400	2180	2180	2180	2180	2180	0
483	20250206	134300	2180	2180	2180	2180	2180	0
484	20250206	134200	2180	2180	2180	2180	2180	0
485	20250206	134100	2180	2180	2180	2180	2180	0
486	20250206	134000	2180	2180	2180	2180	2180	0
487	20250206	133900	2180	2180	2180	2180	2180	0
488	20250206	133800	2180	2180	2180	2180	2180	0
489	20250206	133700	2180	2180	2180	2180	2180	0
490	20250206	133600	2180	2180	2180	2180	2180	0
491	20250206	133500	2180	2180	2180	2180	2180	0
492	20250206	133400	2180	2180	2180	2180	2180	0
493	20250206	133300	2180	2180	2180	2180	2180	0
494	20250206	133200	2180	2180	2180	2180	2180	0
495	20250206	133100	2180	2180	2180	2180	2180	0
496	20250206	133000	2180	2180	2180	2180	2180	0
497	20250206	132900	2180	2180	2180	2180	2180	0
498	20250206	132800	2180	2180	2180	2180	2180	0
499	20250206	132700	2180	2180	2180	2180	2180	0
500	20250206	132600	2180	2180	2180	2180	2180	0
501	20250206	132500	2180	2180	2180	2180	2180	0
502	20250206	132400	2180	2180	2180	2180	2180	0
503	20250206	132300	2180	2180	2180	2180	2180	0
504	20250206	132200	2180	2180	2180	2180	2180	0
505	20250206	132100	2180	2180	2180	2180	2180	0
506	20250206	132000	2180	2180	2180	2180	2180	0
507	20250206	131900	2180	2180	2180	2180	2180	0
508	20250206	131800	2180	2180	2180	2180	2180	0
509	20250206	131700	2180	2180	2180	2180	2180	0
510	20250206	131600	2180	2180	2180	2180	2180	0
511	20250206	131500	2180	2180	2180	2180	2180	0
512	20250206	131400	2180	2180	2180	2180	2180	0
513	20250206	131300	2180	2180	2180	2180	2180	0
514	20250206	131200	2180	2180	2180	2180	2180	0
515	20250206	131100	2180	2180	2180	2180	2180	0
516	20250206	131000	2180	2180	2180	2180	2180	0
517	20250206	130900	2180	2180	2180	2180	2180	0
518	20250206	130800	2180	2180	2180	2180	2180	0
519	20250206	130700	2180	2180	2180	2180	2180	0
520	20250206	130600	2180	2180	2180	2180	2180	0
521	20250206	130500	2180	2180	2180	2180	2180	0
522	20250206	130400	2180	2180	2180	2180	2180	0
523	20250206	130300	2180	2180	2180	2180	2180	0
524	20250206	130200	2180	2180	2180	2180	2180	0
525	20250206	130100	2180	2180	2180	2180	2180	0
526	20250206	130000	2180	2180	2180	2180	2180	0
527	20250206	125900	2180	2180	2180	2180	2180	0
528	20250206	125800	2180	2180	2180	2180	2180	0
529	20250206	125700	2180	2180	2180	2180	2180	0
530	20250206	125600	2180	2180	2180	2180	2180	0
531	20250206	125500	2180	2180	2180	2180	2180	0
532	20250206	125400	2180	2180	2180	2180	2180	0
533	20250206	125300	2180	2180	2180	2180	2180	0
534	20250206	125200	2180	2180	2180	2180	2180	0
535	20250206	125100	2180	2180	2180	2180	2180	0
536	20250206	125000	2180	2180	2180	2180	2180	0
537	20250206	124900	2180	2180	2180	2180	2180	0
538	20250206	124800	2180	2180	2180	2180	2180	0
539	20250206	124700	2180	2180	2180	2180	2180	0
540	20250206	124600	2180	2180	2180	2180	2180	0
541	20250206	124500	2180	2180	2180	2180	2180	0
542	20250206	124400	2180	2180	2180	2180	2180	0
543	20250206	124300	2180	2180	2180	2180	2180	0
544	20250206	124200	2180	2180	2180	2180	2180	0
545	20250206	124100	2180	2180	2180	2180	2180	0
546	20250206	124000	2180	2180	2180	2180	2180	0
547	20250206	123900	2180	2180	2180	2180	2180	0
548	20250206	123800	2180	2180	2180	2180	2180	0
549	20250206	123700	2180	2180	2180	2180	2180	0
550	20250206	123600	2180	2180	2180	2180	2180	0
551	20250206	123500	2180	2180	2180	2180	2180	0
552	20250206	123400	2180	2180	2180	2180	2180	0
553	20250206	123300	2180	2180	2180	2180	2180	0
554	20250206	123200	2180	2180	2180	2180	2180	0
555	20250206	123100	2180	2180	2180	2180	2180	0
556	20250206	123000	2180	2180	2180	2180	2180	0
557	20250206	122900	2180	2180	2180	2180	2180	0
558	20250206	122800	2180	2180	2180	2180	2180	0
559	20250206	122700	2180	2180	2180	2180	2180	0
560	20250206	122600	2180	2180	2180	2180	2180	0
561	20250206	122500	2180	2180	2180	2180	2180	0
562	20250206	122400	2180	2180	2180	2180	2180	0
563	20250206	122300	2180	2180	2180	2180	2180	0
564	20250206	122200	2180	2180	2180	2180	2180	0
565	20250206	122100	2180	2180	2180	2180	2180	0
566	20250206	122000	2180	2180	2180	2180	2180	0
567	20250206	121900	2180	2180	2180	2180	2180	0
568	20250206	121800	2180	2180	2180	2180	2180	0
569	20250206	121700	2180	2180	2180	2180	2180	0
570	20250206	121600	2180	2180	2180	2180	2180	0
571	20250206	121500	2180	2180	2180	2180	2180	0
572	20250206	121400	2180	2180	2180	2180	2180	0
573	20250206	121300	2180	2180	2180	2180	2180	0
574	20250206	121200	2180	2180	2180	2180	2180	0
575	20250206	121100	2180	2180	2180	2180	2180	0
576	20250206	121000	2180	2180	2180	2180	2180	0
577	20250206	120900	2180	2180	2180	2180	2180	0
578	20250206	120800	2180	2180	2180	2180	2180	0
579	20250206	120700	2180	2180	2180	2180	2180	0
580	20250206	120600	2180	2180	2180	2180	2180	0
581	20250206	120500	2180	2180	2180	2180	2180	0
582	20250206	120400	2180	2180	2180	2180	2180	0
583	20250206	120300	2180	2180	2180	2180	2180	0
584	20250206	120200	2180	2180	2180	2180	2180	0
585	20250206	120100	2180	2180	2180	2180	2180	0
586	20250206	120000	2180	2180	2180	2180	2180	0
587	20250206	115900	2180	2180	2180	2180	2180	0
588	20250206	115800	2180	2180	2180	2180	2180	0
589	20250206	115700	2180	2180	2180	2180	2180	0
590	20250206	115600	2180	2180	2180	2180	2180	0
591	20250206	115500	2180	2180	2180	2180	2180	0
592	20250206	115400	2180	2180	2180	2180	2180	0
593	20250206	115300	2180	2180	2180	2180	2180	0
594	20250206	115200	2180	2180	2180	2180	2180	0
595	20250206	115100	2180	2180	2180	2180	2180	0
596	20250206	115000	2180	2180	2180	2180	2180	0
597	20250206	114900	2180	2180	2180	2180	2180	0
598	20250206	114800	2180	2180	2180	2180	2180	0
599	20250206	114700	2180	2180	2180	2180	2180	0
600	20250206	114600	2180	2180	2180	2180	2180	0
601	20250206	114500	2180	2180	2180	2180	2180	0
602	20250206	114400	2180	2180	2180	2180	2180	0
603	20250206	114300	2180	2180	2180	2180	2180	0
604	20250206	114200	2180	2180	2180	2180	2180	0
605	20250206	114100	2180	2180	2180	2180	2180	0
606	20250206	114000	2180	2180	2180	2180	2180	0
607	20250206	113900	2180	2180	2180	2180	2180	0
608	20250206	113800	2180	2180	2180	2180	2180	0
609	20250206	113700	2180	2180	2180	2180	2180	0
610	20250206	113600	2180	2180	2180	2180	2180	0
611	20250206	113500	2180	2180	2180	2180	2180	0
612	20250206	113400	2180	2180	2180	2180	2180	0
613	20250206	113300	2180	2180	2180	2180	2180	0
614	20250206	113200	2180	2180	2180	2180	2180	0
615	20250206	113100	2180	2180	2180	2180	2180	0
616	20250206	113000	2180	2180	2180	2180	2180	0
617	20250206	112900	2180	2180	2180	2180	2180	0
618	20250206	112800	2180	2180	2180	2180	2180	0
619	20250206	112700	2180	2180	2180	2180	2180	0
620	20250206	112600	2180	2180	2180	2180	2180	0
621	20250206	112500	2180	2180	2180	2180	2180	0
622	20250206	112400	2180	2180	2180	2180	2180	0
623	20250206	112300	2180	2180	2180	2180	2180	0
624	20250206	112200	2180	2180	2180	2180	2180	0
625	20250206	112100	2180	2180	2180	2180	2180	0
626	20250206	112000	2180	2180	2180	2180	2180	0
627	20250206	111900	2180	2180	2180	2180	2180	0
628	20250206	111800	2180	2180	2180	2180	2180	0
629	20250206	111700	2180	2180	2180	2180	2180	0
630	20250206	111600	2180	2180	2180	2180	2180	0
631	20250206	111500	2180	2180	2180	2180	2180	0
632	20250206	111400	2180	2180	2180	2180	2180	0
633	20250206	111300	2180	2180	2180	2180	2180	0
634	20250206	111200	2180	2180	2180	2180	2180	0
635	20250206	111100	2180	2180	2180	2180	2180	0
636	20250206	111000	2180	2180	2180	2180	2180	0
637	20250206	110900	2180	2180	2180	2180	2180	0
638	20250206	110800	2180	2180	2180	2180	2180	0
639	20250206	110700	2180	2180	2180	2180	2180	0
640	20250206	110600	2180	2180	2180	2180	2180	0
641	20250206	110500	2180	2180	2180	2180	2180	0
642	20250206	110400	2180	2180	2180	2180	2180	0
643	20250206	110300	2180	2180	2180	2180	2180	0
644	20250206	110200	2180	2180	2180	2180	2180	0
645	20250206	110100	2180	2180	2180	2180	2180	0
646	20250206	110000	2180	2180	2180	2180	2180	0
647	20250206	105900	2180	2180	2180	2180	2180	0
648	20250206	105800	2180	2180	2180	2180	2180	0
649	20250206	105700	2180	2180	2180	2180	2180	0
650	20250206	105600	2180	2180	2180	2180	2180	0
651	20250206	105500	2180	2180	2180	2180	2180	0
652	20250206	105400	2180	2180	2180	2180	2180	0
653	20250206	105300	2180	2180	2180	2180	2180	0
654	20250206	105200	2180	2180	2180	2180	2180	0
655	20250206	105100	2180	2180	2180	2180	2180	0
656	20250206	105000	2180	2180	2180	2180	2180	0
657	20250206	104900	2180	2180	2180	2180	2180	0
658	20250206	104800	2180	2180	2180	2180	2180	0
659	20250206	104700	2180	2180	2180	2180	2180	0
660	20250206	104600	2180	2180	2180	2180	2180	0
661	20250206	104500	2180	2180	2180	2180	2180	0
662	20250206	104400	2180	2180	2180	2180	2180	0
663	20250206	104300	2180	2180	2180	2180	2180	0
664	20250206	104200	2180	2180	2180	2180	2180	0
665	20250206	104100	2180	2180	2180	2180	2180	0
666	20250206	104000	2180	2180	2180	2180	2180	0
667	20250206	103900	2180	2180	2180	2180	2180	0
668	20250206	103800	2180	2180	2180	2180	2180	0
669	20250206	103700	2180	2180	2180	2180	2180	0
670	20250206	103600	2180	2180	2180	2180	2180	0
671	20250206	103500	2180	2180	2180	2180	2180	0
672	20250206	103400	2180	2180	2180	2180	2180	0
673	20250206	103300	2180	2180	2180	2180	2180	0
674	20250206	103200	2180	2180	2180	2180	2180	0
675	20250206	103100	2180	2180	2180	2180	2180	0
676	20250206	103000	2180	2180	2180	2180	2180	0
677	20250206	102900	2180	2180	2180	2180	2180	0
678	20250206	102800	2180	2180	2180	2180	2180	0
679	20250206	102700	2180	2180	2180	2180	2180	0
680	20250206	102600	2180	2180	2180	2180	2180	0
681	20250206	102500	2180	2180	2180	2180	2180	0
682	20250206	102400	2180	2180	2180	2180	2180	0
683	20250206	102300	2180	2180	2180	2180	2180	0
684	20250206	102200	2180	2180	2180	2180	2180	0
685	20250206	102100	2180	2180	2180	2180	2180	0
686	20250206	102000	2180	2180	2180	2180	2180	0
687	20250206	101900	2180	2180	2180	2180	2180	0
688	20250206	101800	2180	2180	2180	2180	2180	0
689	20250206	101700	2180	2180	2180	2180	2180	0
690	20250206	101600	2180	2180	2180	2180	2180	0
691	20250206	101500	2180	2180	2180	2180	2180	0
692	20250206	101400	2180	2180	2180	2180	2180	0
693	20250206	101300	2180	2180	2180	2180	2180	0
694	20250206	101200	2180	2180	2180	2180	2180	0
695	20250206	101100	2180	2180	2180	2180	2180	0
696	20250206	101000	2180	2180	2180	2180	2180	0
697	20250206	100900	2180	2180	2180	2180	2180	0
698	20250206	100800	2180	2180	2180	2180	2180	0
699	20250206	100700	2180	2180	2180	2180	2180	0
700	20250206	100600	2180	2180	2180	2180	2180	0
701	20250206	100500	2180	2180	2180	2180	2180	0
702	20250206	100400	2180	2180	2180	2180	2180	0
703	20250206	100300	2180	2180	2180	2180	2180	0
704	20250206	100200	2180	2180	2180	2180	2180	0
705	20250206	100100	2180	2180	2180	2180	2180	0
706	20250206	100000	2180	2180	2180	2180	2180	0
707	20250206	095900	2180	2180	2180	2180	2180	0
708	20250206	095800	2180	2180	2180	2180	2180	0
709	20250206	095700	2180	2180	2180	2180	2180	0
710	20250206	095600	2180	2180	2180	2180	2180	0
711	20250206	095500	2180	2180	2180	2180	2180	0
712	20250206	095400	2180	2180	2180	2180	2180	0
713	20250206	095300	2180	2180	2180	2180	2180	0
714	20250206	095200	2180	2180	2180	2180	2180	0
715	20250206	095100	2180	2180	2180	2180	2180	0
716	20250206	095000	2180	2180	2180	2180	2180	0
717	20250206	094900	2180	2180	2180	2180	2180	0
718	20250206	094800	2180	2180	2180	2180	2180	0
719	20250206	094700	2180	2180	2180	2180	2180	0
720	20250206	094600	2180	2180	2180	2180	2180	0
721	20250206	094500	2180	2180	2180	2180	2180	0
722	20250206	094400	2180	2180	2180	2180	2180	0
723	20250206	094300	2180	2180	2180	2180	2180	0
724	20250206	094200	2180	2180	2180	2180	2180	0
725	20250206	094100	2180	2180	2180	2180	2180	0
726	20250206	094000	2180	2180	2180	2180	2180	0
727	20250206	093900	2180	2180	2180	2180	2180	0
728	20250206	093800	2180	2180	2180	2180	2180	0
729	20250206	093700	2180	2180	2180	2180	2180	0
730	20250206	093600	2180	2180	2180	2180	2180	0
731	20250206	093500	2180	2180	2180	2180	2180	0
732	20250206	093400	2180	2180	2180	2180	2180	0
733	20250206	093300	2180	2180	2180	2180	2180	0
734	20250206	093200	2180	2180	2180	2180	2180	0
735	20250206	093100	2180	2180	2180	2180	2180	0
736	20250206	093000	2180	2180	2180	2180	2180	0
737	20250206	092900	2180	2180	2180	2180	2180	0
738	20250206	092800	2180	2180	2180	2180	2180	0
739	20250206	092700	2180	2180	2180	2180	2180	0
740	20250206	092600	2180	2180	2180	2180	2180	0
741	20250206	092500	2180	2180	2180	2180	2180	0
742	20250206	092400	2180	2180	2180	2180	2180	0
743	20250206	092300	2180	2180	2180	2180	2180	0
744	20250206	092200	2180	2180	2180	2180	2180	0
745	20250206	092100	2180	2180	2180	2180	2180	0
746	20250206	092000	2180	2180	2180	2180	2180	0
747	20250206	091900	2180	2180	2180	2180	2180	0
748	20250206	091800	2180	2180	2180	2180	2180	0
749	20250206	091700	2180	2180	2180	2180	2180	0
750	20250206	091600	2180	2180	2180	2180	2180	0
751	20250206	091500	2180	2180	2180	2180	2180	0
752	20250206	091400	2180	2180	2180	2180	2180	0
753	20250206	091300	2180	2180	2180	2180	2180	0
754	20250206	091200	2180	2180	2180	2180	2180	0
755	20250206	091100	2180	2180	2180	2180	2180	0
756	20250206	091000	2180	2180	2180	2180	2180	0
757	20250206	090900	2180	2180	2180	2180	2180	0
758	20250206	090800	2180	2180	2180	2180	2180	0
759	20250206	090700	2180	2180	2180	2180	2180	0
760	20250206	090600	2180	2180	2180	2180	2180	0
761	20250206	090500	2180	2180	2180	2180	2180	0
762	20250206	090400	2180	2180	2180	2180	2180	0
763	20250206	090300	2180	2180	2180	2180	2180	0
764	20250206	090200	2180	2180	2180	2180	2180	0
765	20250206	090100	2180	2180	2180	2180	2180	0
766	20250206	090000	2180	2180	2180	2180	2180	1