KissMeData/448780/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	214700	364320	1890	1890	1890	1890	53
3	20250207	214600	364320	1890	1890	1890	1890	0
4	20250207	214500	364320	1890	1890	1890	1890	0
5	20250207	214400	364320	1890	1890	1890	1890	0
6	20250207	214300	364320	1890	1890	1890	1890	0
7	20250207	214200	364320	1890	1890	1890	1890	0
8	20250207	214100	364320	1890	1890	1890	1890	0
9	20250207	214000	364320	1890	1890	1890	1890	0
10	20250207	213900	364320	1890	1890	1890	1890	0
11	20250207	213800	364320	1890	1890	1890	1890	0
12	20250207	213700	364320	1890	1890	1890	1890	0
13	20250207	213600	364320	1890	1890	1890	1890	0
14	20250207	213500	364320	1890	1890	1890	1890	0
15	20250207	213400	364320	1890	1890	1890	1890	0
16	20250207	213300	364320	1890	1890	1890	1890	0
17	20250207	213200	364320	1890	1890	1890	1890	0
18	20250207	213100	364320	1890	1890	1890	1890	0
19	20250207	213000	364320	1890	1890	1890	1890	0
20	20250207	212900	364320	1890	1890	1890	1890	0
21	20250207	212800	364320	1890	1890	1890	1890	0
22	20250207	212700	364320	1890	1890	1890	1890	0
23	20250207	212600	364320	1890	1890	1890	1890	0
24	20250207	212500	364320	1890	1890	1890	1890	0
25	20250207	212400	364320	1890	1890	1890	1890	0
26	20250207	212300	364320	1890	1890	1890	1890	0
27	20250207	212200	364320	1890	1890	1890	1890	0
28	20250207	212100	364320	1890	1890	1890	1890	0
29	20250207	212000	364320	1890	1890	1890	1890	0
30	20250207	211900	364320	1890	1890	1890	1890	0
31	20250207	211800	364320	1890	1890	1890	1890	0
32	20250207	211700	364320	1890	1890	1890	1890	53
33	20250207	211600	364320	1890	1890	1890	1890	0
34	20250207	211500	364320	1890	1890	1890	1890	0
35	20250207	211400	364320	1890	1890	1890	1890	0
36	20250207	211300	364320	1890	1890	1890	1890	0
37	20250207	211200	364320	1890	1890	1890	1890	0
38	20250207	211100	364320	1890	1890	1890	1890	0
39	20250207	211000	364320	1890	1890	1890	1890	0
40	20250207	210900	364320	1890	1890	1890	1890	0
41	20250207	210800	364320	1890	1890	1890	1890	0
42	20250207	210700	364320	1890	1890	1890	1890	0
43	20250207	210600	364320	1890	1890	1890	1890	0
44	20250207	210500	364320	1890	1890	1890	1890	0
45	20250207	210400	364320	1890	1890	1890	1890	0
46	20250207	210300	364320	1890	1890	1890	1890	0
47	20250207	210200	364320	1890	1890	1890	1890	0
48	20250207	210100	364320	1890	1890	1890	1890	0
49	20250207	210000	364320	1890	1890	1890	1890	0
50	20250207	205900	364320	1890	1890	1890	1890	0
51	20250207	205800	364320	1890	1890	1890	1890	0
52	20250207	205700	364320	1890	1890	1890	1890	0
53	20250207	205600	364320	1890	1890	1890	1890	0
54	20250207	205500	364320	1890	1890	1890	1890	0
55	20250207	205400	364320	1890	1890	1890	1890	0
56	20250207	205300	364320	1890	1890	1890	1890	0
57	20250207	205200	364320	1890	1890	1890	1890	0
58	20250207	205100	364320	1890	1890	1890	1890	0
59	20250207	205000	364320	1890	1890	1890	1890	0
60	20250207	204900	364320	1890	1890	1890	1890	0
61	20250207	204800	364320	1890	1890	1890	1890	0
62	20250207	204700	364320	1890	1890	1890	1890	53
63	20250207	204600	364320	1890	1890	1890	1890	0
64	20250207	204500	364320	1890	1890	1890	1890	0
65	20250207	204400	364320	1890	1890	1890	1890	0
66	20250207	204300	364320	1890	1890	1890	1890	0
67	20250207	204200	364320	1890	1890	1890	1890	0
68	20250207	204100	364320	1890	1890	1890	1890	0
69	20250207	204000	364320	1890	1890	1890	1890	0
70	20250207	203900	364320	1890	1890	1890	1890	0
71	20250207	203800	364320	1890	1890	1890	1890	0
72	20250207	203700	364320	1890	1890	1890	1890	0
73	20250207	203600	364320	1890	1890	1890	1890	0
74	20250207	203500	364320	1890	1890	1890	1890	0
75	20250207	203400	364320	1890	1890	1890	1890	0
76	20250207	203300	364320	1890	1890	1890	1890	0
77	20250207	203200	364320	1890	1890	1890	1890	0
78	20250207	203100	364320	1890	1890	1890	1890	0
79	20250207	203000	364320	1890	1890	1890	1890	0
80	20250207	202900	364320	1890	1890	1890	1890	0
81	20250207	202800	364320	1890	1890	1890	1890	0
82	20250207	202700	364320	1890	1890	1890	1890	0
83	20250207	202600	364320	1890	1890	1890	1890	0
84	20250207	202500	364320	1890	1890	1890	1890	0
85	20250207	202400	364320	1890	1890	1890	1890	0
86	20250207	202300	364320	1890	1890	1890	1890	0
87	20250207	202200	364320	1890	1890	1890	1890	0
88	20250207	202100	364320	1890	1890	1890	1890	0
89	20250207	202000	364320	1890	1890	1890	1890	0
90	20250207	201900	364320	1890	1890	1890	1890	0
91	20250207	201800	364320	1890	1890	1890	1890	0
92	20250207	201700	364320	1890	1890	1890	1890	53
93	20250207	201600	364320	1890	1890	1890	1890	0
94	20250207	201500	364320	1890	1890	1890	1890	0
95	20250207	201400	364320	1890	1890	1890	1890	0
96	20250207	201300	364320	1890	1890	1890	1890	0
97	20250207	201200	364320	1890	1890	1890	1890	0
98	20250207	201100	364320	1890	1890	1890	1890	0
99	20250207	201000	364320	1890	1890	1890	1890	0
100	20250207	200900	364320	1890	1890	1890	1890	0
101	20250207	200800	364320	1890	1890	1890	1890	0
102	20250207	200700	364320	1890	1890	1890	1890	0
103	20250207	200600	364320	1890	1890	1890	1890	0
104	20250207	200500	364320	1890	1890	1890	1890	0
105	20250207	200400	364320	1890	1890	1890	1890	0
106	20250207	200300	364320	1890	1890	1890	1890	0
107	20250207	200200	364320	1890	1890	1890	1890	0
108	20250207	200100	364320	1890	1890	1890	1890	0
109	20250207	200000	364320	1890	1890	1890	1890	0
110	20250207	195900	364320	1890	1890	1890	1890	0
111	20250207	195800	364320	1890	1890	1890	1890	0
112	20250207	195700	364320	1890	1890	1890	1890	0
113	20250207	195600	364320	1890	1890	1890	1890	0
114	20250207	195500	364320	1890	1890	1890	1890	0
115	20250207	195400	364320	1890	1890	1890	1890	0
116	20250207	195300	364320	1890	1890	1890	1890	0
117	20250207	195200	364320	1890	1890	1890	1890	0
118	20250207	195100	364320	1890	1890	1890	1890	0
119	20250207	195000	364320	1890	1890	1890	1890	0
120	20250207	194900	364320	1890	1890	1890	1890	0
121	20250207	194800	364320	1890	1890	1890	1890	0
122	20250207	194700	364320	1890	1890	1890	1890	53
123	20250207	194600	364320	1890	1890	1890	1890	0
124	20250207	194500	364320	1890	1890	1890	1890	0
125	20250207	194400	364320	1890	1890	1890	1890	0
126	20250207	194300	364320	1890	1890	1890	1890	0
127	20250207	194200	364320	1890	1890	1890	1890	0
128	20250207	194100	364320	1890	1890	1890	1890	0
129	20250207	194000	364320	1890	1890	1890	1890	0
130	20250207	193900	364320	1890	1890	1890	1890	0
131	20250207	193800	364320	1890	1890	1890	1890	0
132	20250207	193700	364320	1890	1890	1890	1890	0
133	20250207	193600	364320	1890	1890	1890	1890	0
134	20250207	193500	364320	1890	1890	1890	1890	0
135	20250207	193400	364320	1890	1890	1890	1890	0
136	20250207	193300	364320	1890	1890	1890	1890	0
137	20250207	193200	364320	1890	1890	1890	1890	0
138	20250207	193100	364320	1890	1890	1890	1890	0
139	20250207	193000	364320	1890	1890	1890	1890	0
140	20250207	192900	364320	1890	1890	1890	1890	0
141	20250207	192800	364320	1890	1890	1890	1890	0
142	20250207	192700	364320	1890	1890	1890	1890	0
143	20250207	192600	364320	1890	1890	1890	1890	0
144	20250207	192500	364320	1890	1890	1890	1890	0
145	20250207	192400	364320	1890	1890	1890	1890	0
146	20250207	192300	364320	1890	1890	1890	1890	0
147	20250207	192200	364320	1890	1890	1890	1890	0
148	20250207	192100	364320	1890	1890	1890	1890	0
149	20250207	192000	364320	1890	1890	1890	1890	0
150	20250207	191900	364320	1890	1890	1890	1890	0
151	20250207	191800	364320	1890	1890	1890	1890	0
152	20250207	191700	364320	1890	1890	1890	1890	53
153	20250207	191600	364320	1890	1890	1890	1890	0
154	20250207	191500	364320	1890	1890	1890	1890	0
155	20250207	191400	364320	1890	1890	1890	1890	0
156	20250207	191300	364320	1890	1890	1890	1890	0
157	20250207	191200	364320	1890	1890	1890	1890	0
158	20250207	191100	364320	1890	1890	1890	1890	0
159	20250207	191000	364320	1890	1890	1890	1890	0
160	20250207	190900	364320	1890	1890	1890	1890	0
161	20250207	190800	364320	1890	1890	1890	1890	0
162	20250207	190700	364320	1890	1890	1890	1890	0
163	20250207	190600	364320	1890	1890	1890	1890	0
164	20250207	190500	364320	1890	1890	1890	1890	0
165	20250207	190400	364320	1890	1890	1890	1890	0
166	20250207	190300	364320	1890	1890	1890	1890	0
167	20250207	190200	364320	1890	1890	1890	1890	0
168	20250207	190100	364320	1890	1890	1890	1890	0
169	20250207	190000	364320	1890	1890	1890	1890	0
170	20250207	185900	364320	1890	1890	1890	1890	0
171	20250207	185800	364320	1890	1890	1890	1890	0
172	20250207	185700	364320	1890	1890	1890	1890	0
173	20250207	185600	364320	1890	1890	1890	1890	0
174	20250207	185500	364320	1890	1890	1890	1890	0
175	20250207	185400	364320	1890	1890	1890	1890	0
176	20250207	185300	364320	1890	1890	1890	1890	0
177	20250207	185200	364320	1890	1890	1890	1890	0
178	20250207	185100	364320	1890	1890	1890	1890	0
179	20250207	185000	364320	1890	1890	1890	1890	0
180	20250207	184900	364320	1890	1890	1890	1890	0
181	20250207	184800	364320	1890	1890	1890	1890	0
182	20250207	184700	364320	1890	1890	1890	1890	53
183	20250207	184600	364320	1890	1890	1890	1890	0
184	20250207	184500	364320	1890	1890	1890	1890	0
185	20250207	184400	364320	1890	1890	1890	1890	0
186	20250207	184300	364320	1890	1890	1890	1890	0
187	20250207	184200	364320	1890	1890	1890	1890	0
188	20250207	184100	364320	1890	1890	1890	1890	0
189	20250207	184000	364320	1890	1890	1890	1890	0
190	20250207	183900	364320	1890	1890	1890	1890	0
191	20250207	183800	364320	1890	1890	1890	1890	0
192	20250207	183700	364320	1890	1890	1890	1890	0
193	20250207	183600	364320	1890	1890	1890	1890	0
194	20250207	183500	364320	1890	1890	1890	1890	0
195	20250207	183400	364320	1890	1890	1890	1890	0
196	20250207	183300	364320	1890	1890	1890	1890	0
197	20250207	183200	364320	1890	1890	1890	1890	0
198	20250207	183100	364320	1890	1890	1890	1890	0
199	20250207	183000	364320	1890	1890	1890	1890	0
200	20250207	182900	364320	1890	1890	1890	1890	0
201	20250207	182800	364320	1890	1890	1890	1890	0
202	20250207	182700	364320	1890	1890	1890	1890	0
203	20250207	182600	364320	1890	1890	1890	1890	0
204	20250207	182500	364320	1890	1890	1890	1890	0
205	20250207	182400	364320	1890	1890	1890	1890	0
206	20250207	182300	364320	1890	1890	1890	1890	0
207	20250207	182200	364320	1890	1890	1890	1890	0
208	20250207	182100	364320	1890	1890	1890	1890	0
209	20250207	182000	364320	1890	1890	1890	1890	0
210	20250207	181900	364320	1890	1890	1890	1890	0
211	20250207	181800	364320	1890	1890	1890	1890	0
212	20250207	181700	364320	1890	1890	1890	1890	53
213	20250207	181600	364320	1890	1890	1890	1890	0
214	20250207	181500	364320	1890	1890	1890	1890	0
215	20250207	181400	364320	1890	1890	1890	1890	0
216	20250207	181300	364320	1890	1890	1890	1890	0
217	20250207	181200	364320	1890	1890	1890	1890	0
218	20250207	181100	364320	1890	1890	1890	1890	0
219	20250207	181000	364320	1890	1890	1890	1890	0
220	20250207	180900	364320	1890	1890	1890	1890	0
221	20250207	180800	364320	1890	1890	1890	1890	0
222	20250207	180700	364320	1890	1890	1890	1890	0
223	20250207	180600	364320	1890	1890	1890	1890	0
224	20250207	180500	364320	1890	1890	1890	1890	0
225	20250207	180400	364320	1890	1890	1890	1890	0
226	20250207	180300	364320	1890	1890	1890	1890	0
227	20250207	180200	364320	1890	1890	1890	1890	0
228	20250207	180100	364320	1890	1890	1890	1890	0
229	20250207	180000	364320	1890	1890	1890	1890	0
230	20250207	175900	364320	1890	1890	1890	1890	0
231	20250207	175800	364320	1890	1890	1890	1890	0
232	20250207	175700	364320	1890	1890	1890	1890	0
233	20250207	175600	364320	1890	1890	1890	1890	0
234	20250207	175500	364320	1890	1890	1890	1890	0
235	20250207	175400	364320	1890	1890	1890	1890	0
236	20250207	175300	364320	1890	1890	1890	1890	0
237	20250207	175200	364320	1890	1890	1890	1890	0
238	20250207	175100	364320	1890	1890	1890	1890	0
239	20250207	175000	364320	1890	1890	1890	1890	0
240	20250207	174900	364320	1890	1890	1890	1890	0
241	20250207	174800	364320	1890	1890	1890	1890	0
242	20250207	174700	364320	1890	1890	1890	1890	53
243	20250207	174600	364320	1890	1890	1890	1890	0
244	20250207	174500	364320	1890	1890	1890	1890	0
245	20250207	174400	364320	1890	1890	1890	1890	0
246	20250207	174300	364320	1890	1890	1890	1890	0
247	20250207	174200	364320	1890	1890	1890	1890	0
248	20250207	174100	364320	1890	1890	1890	1890	0
249	20250207	174000	364320	1890	1890	1890	1890	0
250	20250207	173900	364320	1890	1890	1890	1890	0
251	20250207	173800	364320	1890	1890	1890	1890	0
252	20250207	173700	364320	1890	1890	1890	1890	0
253	20250207	173600	364320	1890	1890	1890	1890	0
254	20250207	173500	364320	1890	1890	1890	1890	0
255	20250207	173400	364320	1890	1890	1890	1890	0
256	20250207	173300	364320	1890	1890	1890	1890	0
257	20250207	173200	364320	1890	1890	1890	1890	0
258	20250207	173100	364320	1890	1890	1890	1890	0
259	20250207	173000	364320	1890	1890	1890	1890	0
260	20250207	172900	364320	1890	1890	1890	1890	0
261	20250207	172800	364320	1890	1890	1890	1890	0
262	20250207	172700	364320	1890	1890	1890	1890	0
263	20250207	172600	364320	1890	1890	1890	1890	0
264	20250207	172500	364320	1890	1890	1890	1890	0
265	20250207	172400	364320	1890	1890	1890	1890	0
266	20250207	172300	364320	1890	1890	1890	1890	0
267	20250207	172200	364320	1890	1890	1890	1890	0
268	20250207	172100	364320	1890	1890	1890	1890	0
269	20250207	172000	364320	1890	1890	1890	1890	0
270	20250207	171900	364320	1890	1890	1890	1890	0
271	20250207	171800	364320	1890	1890	1890	1890	0
272	20250207	171700	364320	1890	1890	1890	1890	53
273	20250207	171600	364320	1890	1890	1890	1890	0
274	20250207	171500	364320	1890	1890	1890	1890	0
275	20250207	171400	364320	1890	1890	1890	1890	0
276	20250207	171300	364320	1890	1890	1890	1890	0
277	20250207	171200	364320	1890	1890	1890	1890	0
278	20250207	171100	364320	1890	1890	1890	1890	0
279	20250207	171000	364320	1890	1890	1890	1890	0
280	20250207	170900	364320	1890	1890	1890	1890	0
281	20250207	170800	364320	1890	1890	1890	1890	0
282	20250207	170700	364320	1890	1890	1890	1890	0
283	20250207	170600	364320	1890	1890	1890	1890	0
284	20250207	170500	364320	1890	1890	1890	1890	0
285	20250207	170400	364320	1890	1890	1890	1890	0
286	20250207	170300	364320	1890	1890	1890	1890	0
287	20250207	170200	364320	1890	1890	1890	1890	0
288	20250207	170100	364320	1890	1890	1890	1890	0
289	20250207	170000	364320	1890	1890	1890	1890	0
290	20250207	165900	364320	1890	1890	1890	1890	0
291	20250207	165800	364320	1890	1890	1890	1890	0
292	20250207	165700	364320	1890	1890	1890	1890	0
293	20250207	165600	364320	1890	1890	1890	1890	0
294	20250207	165500	364320	1890	1890	1890	1890	0
295	20250207	165400	364320	1890	1890	1890	1890	0
296	20250207	165300	364320	1890	1890	1890	1890	0
297	20250207	165200	364320	1890	1890	1890	1890	0
298	20250207	165100	364320	1890	1890	1890	1890	0
299	20250207	165000	364320	1890	1890	1890	1890	0
300	20250207	164900	364320	1890	1890	1890	1890	0
301	20250207	164800	364320	1890	1890	1890	1890	0
302	20250207	164700	364320	1890	1890	1890	1890	53
303	20250207	164600	364320	1890	1890	1890	1890	0
304	20250207	164500	364320	1890	1890	1890	1890	0
305	20250207	164400	364320	1890	1890	1890	1890	0
306	20250207	164300	364320	1890	1890	1890	1890	0
307	20250207	164200	364320	1890	1890	1890	1890	0
308	20250207	164100	364320	1890	1890	1890	1890	0
309	20250207	164000	364320	1890	1890	1890	1890	0
310	20250207	163900	364320	1890	1890	1890	1890	0
311	20250207	163800	364320	1890	1890	1890	1890	0
312	20250207	163700	364320	1890	1890	1890	1890	0
313	20250207	163600	364320	1890	1890	1890	1890	0
314	20250207	163500	364320	1890	1890	1890	1890	0
315	20250207	163400	364320	1890	1890	1890	1890	0
316	20250207	163300	364320	1890	1890	1890	1890	0
317	20250207	163200	364320	1890	1890	1890	1890	0
318	20250207	163100	364320	1890	1890	1890	1890	0
319	20250207	163000	364320	1890	1890	1890	1890	0
320	20250207	162900	364320	1890	1890	1890	1890	0
321	20250207	162800	364320	1890	1890	1890	1890	0
322	20250207	162700	364320	1890	1890	1890	1890	0
323	20250207	162600	364320	1890	1890	1890	1890	0
324	20250207	162500	364320	1890	1890	1890	1890	0
325	20250207	162400	364320	1890	1890	1890	1890	0
326	20250207	162300	364320	1890	1890	1890	1890	0
327	20250207	162200	364320	1890	1890	1890	1890	0
328	20250207	162100	364320	1890	1890	1890	1890	0
329	20250207	162000	364320	1890	1890	1890	1890	0
330	20250207	161900	364320	1890	1890	1890	1890	0
331	20250207	161800	364320	1890	1890	1890	1890	0
332	20250207	161700	364320	1890	1890	1890	1890	53
333	20250207	161600	364320	1890	1890	1890	1890	0
334	20250207	161500	364320	1890	1890	1890	1890	0
335	20250207	161400	364320	1890	1890	1890	1890	0
336	20250207	161300	364320	1890	1890	1890	1890	0
337	20250207	161200	364320	1890	1890	1890	1890	0
338	20250207	161100	364320	1890	1890	1890	1890	0
339	20250207	161000	364320	1890	1890	1890	1890	0
340	20250207	160900	364320	1890	1890	1890	1890	0
341	20250207	160800	364320	1890	1890	1890	1890	0
342	20250207	160700	364320	1890	1890	1890	1890	0
343	20250207	160600	364320	1890	1890	1890	1890	0
344	20250207	160500	364320	1890	1890	1890	1890	0
345	20250207	160400	364320	1890	1890	1890	1890	0
346	20250207	160300	364320	1890	1890	1890	1890	0
347	20250207	160200	364320	1890	1890	1890	1890	0
348	20250207	160100	364320	1890	1890	1890	1890	0
349	20250207	160000	364320	1890	1890	1890	1890	0
350	20250207	155900	364320	1890	1890	1890	1890	0
351	20250207	155800	364320	1890	1890	1890	1890	0
352	20250207	155700	364320	1890	1890	1890	1890	0
353	20250207	155600	364320	1890	1890	1890	1890	0
354	20250207	155500	364320	1890	1890	1890	1890	0
355	20250207	155400	364320	1890	1890	1890	1890	0
356	20250207	155300	364320	1890	1890	1890	1890	0
357	20250207	155200	364320	1890	1890	1890	1890	0
358	20250207	155100	364320	1890	1890	1890	1890	0
359	20250207	155000	364320	1890	1890	1890	1890	0
360	20250207	154900	364320	1890	1890	1890	1890	0
361	20250207	154800	364320	1890	1890	1890	1890	0
362	20250207	154700	364320	1890	1890	1890	1890	53
363	20250207	154600	364320	1890	1890	1890	1890	0
364	20250207	154500	364320	1890	1890	1890	1890	0
365	20250207	154400	364320	1890	1890	1890	1890	0
366	20250207	154300	364320	1890	1890	1890	1890	0
367	20250207	154200	364320	1890	1890	1890	1890	0
368	20250207	154100	364320	1890	1890	1890	1890	0
369	20250207	154000	364320	1890	1890	1890	1890	0
370	20250207	153900	364320	1890	1890	1890	1890	0
371	20250207	153800	364320	1890	1890	1890	1890	0
372	20250207	153700	364320	1890	1890	1890	1890	0
373	20250207	153600	364320	1890	1890	1890	1890	0
374	20250207	153500	364320	1890	1890	1890	1890	0
375	20250207	153400	364320	1890	1890	1890	1890	0
376	20250207	153300	364320	1890	1890	1890	1890	0
377	20250207	153200	364320	1890	1890	1890	1890	0
378	20250207	153100	364320	1890	1890	1890	1890	0
379	20250207	153000	364320	1890	1890	1890	1890	53
380	20250207	152900	264150	2050	2050	2050	2050	0
381	20250207	152800	264150	2050	2050	2050	2050	0
382	20250207	152700	264150	2050	2050	2050	2050	0
383	20250207	152600	264150	2050	2050	2050	2050	0
384	20250207	152500	264150	2050	2050	2050	2050	0
385	20250207	152400	264150	2050	2050	2050	2050	0
386	20250207	152300	264150	2050	2050	2050	2050	0
387	20250207	152200	264150	2050	2050	2050	2050	0
388	20250207	152100	264150	2050	2050	2050	2050	0
389	20250207	152000	264150	2050	2050	2050	2050	0
390	20250207	151900	264150	2050	2050	2050	2050	0
391	20250207	151800	264150	2050	2050	2050	2050	0
392	20250207	151700	264150	2050	2050	2050	2050	0
393	20250207	151600	264150	2050	2050	2050	2050	0
394	20250207	151500	264150	2050	2050	2050	2050	0
395	20250207	151400	264150	2050	2050	2050	2050	0
396	20250207	151300	264150	2050	2050	2050	2050	0
397	20250207	151200	264150	2050	2050	2050	2050	0
398	20250207	151100	264150	2050	2050	2050	2050	0
399	20250207	151000	264150	2050	2050	2050	2050	0
400	20250207	150900	264150	2050	2050	2050	2050	0
401	20250207	150800	264150	2050	2050	2050	2050	0
402	20250207	150700	264150	2050	2050	2050	2050	0
403	20250207	150600	264150	2050	2050	2050	2050	0
404	20250207	150500	264150	2050	2050	2050	2050	0
405	20250207	150400	264150	2050	2050	2050	2050	0
406	20250207	150300	264150	2050	2050	2050	2050	0
407	20250207	150200	264150	2050	2050	2050	2050	0
408	20250207	150100	264150	2050	2050	2050	2050	0
409	20250207	150000	264150	2050	2050	2050	2050	0
410	20250207	145900	264150	2050	2050	2050	2050	0
411	20250207	145800	264150	2050	2050	2050	2050	0
412	20250207	145700	264150	2050	2050	2050	2050	0
413	20250207	145600	264150	2050	2050	2050	2050	0
414	20250207	145500	264150	2050	2050	2050	2050	0
415	20250207	145400	264150	2050	2050	2050	2050	0
416	20250207	145300	264150	2050	2050	2050	2050	0
417	20250207	145200	264150	2050	2050	2050	2050	0
418	20250207	145100	264150	2050	2050	2050	2050	0
419	20250207	145000	264150	2050	2050	2050	2050	0
420	20250207	144900	264150	2050	2050	2050	2050	0
421	20250207	144800	264150	2050	2050	2050	2050	0
422	20250207	144700	264150	2050	2050	2050	2050	0
423	20250207	144600	264150	2050	2050	2050	2050	0
424	20250207	144500	264150	2050	2050	2050	2050	0
425	20250207	144400	264150	2050	2050	2050	2050	0
426	20250207	144300	264150	2050	2050	2050	2050	0
427	20250207	144200	264150	2050	2050	2050	2050	0
428	20250207	144100	264150	2050	2050	2050	2050	0
429	20250207	144000	264150	2050	2050	2050	2050	0
430	20250207	143900	264150	2050	2050	2050	2050	0
431	20250207	143800	264150	2050	2050	2050	2050	0
432	20250207	143700	264150	2050	2050	2050	2050	0
433	20250207	143600	264150	2050	2050	2050	2050	0
434	20250207	143500	264150	2050	2050	2050	2050	0
435	20250207	143400	264150	2050	2050	2050	2050	0
436	20250207	143300	264150	2050	2050	2050	2050	0
437	20250207	143200	264150	2050	2050	2050	2050	0
438	20250207	143100	264150	2050	2050	2050	2050	0
439	20250207	143000	264150	2050	2050	2050	2050	0
440	20250207	142900	264150	2050	2050	2050	2050	0
441	20250207	142800	264150	2050	2050	2050	2050	0
442	20250207	142700	264150	2050	2050	2050	2050	0
443	20250207	142600	264150	2050	2050	2050	2050	0
444	20250207	142500	264150	2050	2050	2050	2050	0
445	20250207	142400	264150	2050	2050	2050	2050	0
446	20250207	142300	264150	2050	2050	2050	2050	0
447	20250207	142200	264150	2050	2050	2050	2050	0
448	20250207	142100	264150	2050	2050	2050	2050	0
449	20250207	142000	264150	2050	2050	2050	2050	0
450	20250207	141900	264150	2050	2050	2050	2050	0
451	20250207	141800	264150	2050	2050	2050	2050	0
452	20250207	141700	264150	2050	2050	2050	2050	0
453	20250207	141600	264150	2050	2050	2050	2050	0
454	20250207	141500	264150	2050	2050	2050	2050	0
455	20250207	141400	264150	2050	2050	2050	2050	0
456	20250207	141300	264150	2050	2050	2050	2050	0
457	20250207	141200	264150	2050	2050	2050	2050	0
458	20250207	141100	264150	2050	2050	2050	2050	0
459	20250207	141000	264150	2050	2050	2050	2050	0
460	20250207	140900	264150	2050	2050	2050	2050	0
461	20250207	140800	264150	2050	2050	2050	2050	0
462	20250207	140700	264150	2050	2050	2050	2050	0
463	20250207	140600	264150	2050	2050	2050	2050	0
464	20250207	140500	264150	2050	2050	2050	2050	0
465	20250207	140400	264150	2050	2050	2050	2050	0
466	20250207	140300	264150	2050	2050	2050	2050	0
467	20250207	140200	264150	2050	2050	2050	2050	0
468	20250207	140100	264150	2050	2050	2050	2050	0
469	20250207	140000	264150	2050	2050	2050	2050	0
470	20250207	135900	264150	2050	2050	2050	2050	0
471	20250207	135800	264150	2050	2050	2050	2050	0
472	20250207	135700	264150	2050	2050	2050	2050	0
473	20250207	135600	264150	2050	2050	2050	2050	0
474	20250207	135500	264150	2050	2050	2050	2050	0
475	20250207	135400	264150	2050	2050	2050	2050	0
476	20250207	135300	264150	2050	2050	2050	2050	0
477	20250207	135200	264150	2050	2050	2050	2050	0
478	20250207	135100	264150	2050	2050	2050	2050	0
479	20250207	135000	264150	2050	2050	2050	2050	0
480	20250207	134900	264150	2050	2050	2050	2050	0
481	20250207	134800	264150	2050	2050	2050	2050	0
482	20250207	134700	264150	2050	2050	2050	2050	0
483	20250207	134600	264150	2050	2050	2050	2050	0
484	20250207	134500	264150	2050	2050	2050	2050	10
485	20250207	134400	243650	2070	2070	2070	2070	0
486	20250207	134300	243650	2070	2070	2070	2070	0
487	20250207	134200	243650	2070	2070	2070	2070	0
488	20250207	134100	243650	2070	2070	2070	2070	0
489	20250207	134000	243650	2070	2070	2070	2070	0
490	20250207	133900	243650	2070	2070	2070	2070	0
491	20250207	133800	243650	2070	2070	2070	2070	0
492	20250207	133700	243650	2070	2070	2070	2070	0
493	20250207	133600	243650	2070	2070	2070	2070	0
494	20250207	133500	243650	2070	2070	2070	2070	0
495	20250207	133400	243650	2070	2070	2070	2070	0
496	20250207	133300	243650	2070	2070	2070	2070	0
497	20250207	133200	243650	2070	2070	2070	2070	0
498	20250207	133100	243650	2070	2070	2070	2070	0
499	20250207	133000	243650	2070	2070	2070	2070	0
500	20250207	132900	243650	2070	2070	2070	2070	0
501	20250207	132800	243650	2070	2070	2070	2070	0
502	20250207	132700	243650	2070	2070	2070	2070	0
503	20250207	132600	243650	2070	2070	2070	2070	0
504	20250207	132500	243650	2070	2070	2070	2070	0
505	20250207	132400	243650	2070	2070	2070	2070	0
506	20250207	132300	243650	2070	2070	2070	2070	0
507	20250207	132200	243650	2070	2070	2070	2070	0
508	20250207	132100	243650	2070	2070	2070	2070	0
509	20250207	132000	243650	2070	2070	2070	2070	0
510	20250207	131900	243650	2070	2070	2070	2070	0
511	20250207	131800	243650	2070	2070	2070	2070	0
512	20250207	131700	243650	2070	2070	2070	2070	0
513	20250207	131600	243650	2070	2070	2070	2070	0
514	20250207	131500	243650	2070	2070	2070	2070	0
515	20250207	131400	243650	2070	2070	2070	2070	0
516	20250207	131300	243650	2070	2070	2070	2070	0
517	20250207	131200	243650	2070	2070	2070	2070	0
518	20250207	131100	243650	2070	2070	2070	2070	0
519	20250207	131000	243650	2070	2070	2070	2070	0
520	20250207	130900	243650	2070	2070	2070	2070	1
521	20250207	130800	241580	2050	2050	2050	2050	14
522	20250207	130700	212880	2090	2090	2090	2090	0
523	20250207	130600	212880	2090	2090	2090	2090	0
524	20250207	130500	212880	2090	2090	2090	2090	0
525	20250207	130400	212880	2090	2090	2090	2090	0
526	20250207	130300	212880	2090	2090	2090	2090	0
527	20250207	130200	212880	2090	2090	2090	2090	0
528	20250207	130100	212880	2090	2090	2090	2090	0
529	20250207	130000	212880	2090	2090	2090	2090	0
530	20250207	125900	212880	2090	2090	2090	2090	0
531	20250207	125800	212880	2090	2090	2090	2090	0
532	20250207	125700	212880	2090	2090	2090	2090	0
533	20250207	125600	212880	2090	2090	2090	2090	0
534	20250207	125500	212880	2090	2090	2090	2090	0
535	20250207	125400	212880	2090	2090	2090	2090	0
536	20250207	125300	212880	2090	2090	2090	2090	0
537	20250207	125200	212880	2090	2090	2090	2090	0
538	20250207	125100	212880	2090	2090	2090	2090	0
539	20250207	125000	212880	2090	2090	2090	2090	0
540	20250207	124900	212880	2090	2090	2090	2090	0
541	20250207	124800	212880	2090	2090	2090	2090	0
542	20250207	124700	212880	2090	2090	2090	2090	0
543	20250207	124600	212880	2090	2090	2090	2090	0
544	20250207	124500	212880	2090	2090	2090	2090	0
545	20250207	124400	212880	2090	2090	2090	2090	0
546	20250207	124300	212880	2090	2090	2090	2090	0
547	20250207	124200	212880	2090	2090	2090	2090	0
548	20250207	124100	212880	2090	2090	2090	2090	0
549	20250207	124000	212880	2090	2090	2090	2090	0
550	20250207	123900	212880	2090	2090	2090	2090	0
551	20250207	123800	212880	2090	2090	2090	2090	0
552	20250207	123700	212880	2090	2090	2090	2090	0
553	20250207	123600	212880	2090	2090	2090	2090	0
554	20250207	123500	212880	2090	2090	2090	2090	0
555	20250207	123400	212880	2090	2090	2090	2090	0
556	20250207	123300	212880	2090	2090	2090	2090	0
557	20250207	123200	212880	2090	2090	2090	2090	0
558	20250207	123100	212880	2090	2090	2090	2090	0
559	20250207	123000	212880	2090	2090	2090	2090	0
560	20250207	122900	212880	2090	2090	2090	2090	0
561	20250207	122800	212880	2090	2090	2090	2090	0
562	20250207	122700	212880	2090	2090	2090	2090	0
563	20250207	122600	212880	2090	2090	2090	2090	0
564	20250207	122500	212880	2090	2090	2090	2090	0
565	20250207	122400	212880	2090	2090	2090	2090	0
566	20250207	122300	212880	2090	2090	2090	2090	0
567	20250207	122200	212880	2090	2090	2090	2090	0
568	20250207	122100	212880	2090	2090	2090	2090	0
569	20250207	122000	212880	2090	2090	2090	2090	0
570	20250207	121900	212880	2090	2090	2090	2090	0
571	20250207	121800	212880	2090	2090	2090	2090	0
572	20250207	121700	212880	2090	2090	2090	2090	0
573	20250207	121600	212880	2090	2090	2090	2090	0
574	20250207	121500	212880	2090	2090	2090	2090	0
575	20250207	121400	212880	2090	2090	2090	2090	0
576	20250207	121300	212880	2090	2090	2090	2090	0
577	20250207	121200	212880	2090	2090	2090	2090	0
578	20250207	121100	212880	2090	2090	2090	2090	0
579	20250207	121000	212880	2090	2090	2090	2090	0
580	20250207	120900	212880	2090	2090	2090	2090	0
581	20250207	120800	212880	2090	2090	2090	2090	0
582	20250207	120700	212880	2090	2090	2090	2090	0
583	20250207	120600	212880	2090	2090	2090	2090	0
584	20250207	120500	212880	2090	2090	2090	2090	0
585	20250207	120400	212880	2090	2090	2090	2090	49
586	20250207	120300	110470	2090	2090	2090	2090	0
587	20250207	120200	110470	2090	2090	2090	2090	0
588	20250207	120100	110470	2090	2090	2090	2090	0
589	20250207	120000	110470	2090	2090	2090	2090	0
590	20250207	115900	110470	2090	2090	2090	2090	0
591	20250207	115800	110470	2090	2090	2090	2090	0
592	20250207	115700	110470	2090	2090	2090	2090	0
593	20250207	115600	110470	2090	2090	2090	2090	0
594	20250207	115500	110470	2090	2090	2090	2090	0
595	20250207	115400	110470	2090	2090	2090	2090	0
596	20250207	115300	110470	2090	2090	2090	2090	0
597	20250207	115200	110470	2090	2090	2090	2090	0
598	20250207	115100	110470	2090	2090	2090	2090	0
599	20250207	115000	110470	2090	2090	2090	2090	0
600	20250207	114900	110470	2090	2090	2090	2090	0
601	20250207	114800	110470	2090	2090	2090	2090	0
602	20250207	114700	110470	2090	2090	2090	2090	0
603	20250207	114600	110470	2090	2090	2090	2090	0
604	20250207	114500	110470	2090	2090	2090	2090	0
605	20250207	114400	110470	2090	2090	2090	2090	0
606	20250207	114300	110470	2090	2090	2090	2090	1
607	20250207	114200	108380	2080	2080	2080	2080	0
608	20250207	114100	108380	2080	2080	2080	2080	0
609	20250207	114000	108380	2080	2080	2080	2080	0
610	20250207	113900	108380	2080	2080	2080	2080	0
611	20250207	113800	108380	2080	2080	2080	2080	0
612	20250207	113700	108380	2080	2080	2080	2080	0
613	20250207	113600	108380	2080	2080	2080	2080	0
614	20250207	113500	108380	2080	2080	2080	2080	0
615	20250207	113400	108380	2080	2080	2080	2080	0
616	20250207	113300	108380	2080	2080	2080	2080	0
617	20250207	113200	108380	2080	2080	2080	2080	0
618	20250207	113100	108380	2080	2080	2080	2080	0
619	20250207	113000	108380	2080	2080	2080	2080	0
620	20250207	112900	108380	2080	2080	2080	2080	0
621	20250207	112800	108380	2080	2080	2080	2080	0
622	20250207	112700	108380	2080	2080	2080	2080	0
623	20250207	112600	108380	2080	2080	2080	2080	0
624	20250207	112500	108380	2080	2080	2080	2080	0
625	20250207	112400	108380	2080	2080	2080	2080	0
626	20250207	112300	108380	2080	2080	2080	2080	0
627	20250207	112200	108380	2080	2080	2080	2080	0
628	20250207	112100	108380	2080	2080	2080	2080	0
629	20250207	112000	108380	2080	2080	2080	2080	0
630	20250207	111900	108380	2080	2080	2080	2080	0
631	20250207	111800	108380	2080	2080	2080	2080	49
632	20250207	111700	6460	2080	2080	2080	2080	0
633	20250207	111600	6460	2080	2080	2080	2080	1
634	20250207	111500	4380	2190	2190	2190	2190	0
635	20250207	111400	4380	2190	2190	2190	2190	0
636	20250207	111300	4380	2190	2190	2190	2190	0
637	20250207	111200	4380	2190	2190	2190	2190	0
638	20250207	111100	4380	2190	2190	2190	2190	0
639	20250207	111000	4380	2190	2190	2190	2190	0
640	20250207	110900	4380	2190	2190	2190	2190	0
641	20250207	110800	4380	2190	2190	2190	2190	0
642	20250207	110700	4380	2190	2190	2190	2190	0
643	20250207	110600	4380	2190	2190	2190	2190	0
644	20250207	110500	4380	2190	2190	2190	2190	0
645	20250207	110400	4380	2190	2190	2190	2190	0
646	20250207	110300	4380	2190	2190	2190	2190	0
647	20250207	110200	4380	2190	2190	2190	2190	0
648	20250207	110100	4380	2190	2190	2190	2190	0
649	20250207	110000	4380	2190	2190	2190	2190	0
650	20250207	105900	4380	2190	2190	2190	2190	0
651	20250207	105800	4380	2190	2190	2190	2190	0
652	20250207	105700	4380	2190	2190	2190	2190	0
653	20250207	105600	4380	2190	2190	2190	2190	0
654	20250207	105500	4380	2190	2190	2190	2190	0
655	20250207	105400	4380	2190	2190	2190	2190	0
656	20250207	105300	4380	2190	2190	2190	2190	0
657	20250207	105200	4380	2190	2190	2190	2190	0
658	20250207	105100	4380	2190	2190	2190	2190	0
659	20250207	105000	4380	2190	2190	2190	2190	0
660	20250207	104900	4380	2190	2190	2190	2190	0
661	20250207	104800	4380	2190	2190	2190	2190	0
662	20250207	104700	4380	2190	2190	2190	2190	0
663	20250207	104600	4380	2190	2190	2190	2190	0
664	20250207	104500	4380	2190	2190	2190	2190	0
665	20250207	104400	4380	2190	2190	2190	2190	0
666	20250207	104300	4380	2190	2190	2190	2190	0
667	20250207	104200	4380	2190	2190	2190	2190	0
668	20250207	104100	4380	2190	2190	2190	2190	0
669	20250207	104000	4380	2190	2190	2190	2190	0
670	20250207	103900	4380	2190	2190	2190	2190	0
671	20250207	103800	4380	2190	2190	2190	2190	0
672	20250207	103700	4380	2190	2190	2190	2190	0
673	20250207	103600	4380	2190	2190	2190	2190	0
674	20250207	103500	4380	2190	2190	2190	2190	0
675	20250207	103400	4380	2190	2190	2190	2190	0
676	20250207	103300	4380	2190	2190	2190	2190	0
677	20250207	103200	4380	2190	2190	2190	2190	0
678	20250207	103100	4380	2190	2190	2190	2190	0
679	20250207	103000	4380	2190	2190	2190	2190	0
680	20250207	102900	4380	2190	2190	2190	2190	0
681	20250207	102800	4380	2190	2190	2190	2190	0
682	20250207	102700	4380	2190	2190	2190	2190	0
683	20250207	102600	4380	2190	2190	2190	2190	0
684	20250207	102500	4380	2190	2190	2190	2190	0
685	20250207	102400	4380	2190	2190	2190	2190	0
686	20250207	102300	4380	2190	2190	2190	2190	0
687	20250207	102200	4380	2190	2190	2190	2190	0
688	20250207	102100	4380	2190	2190	2190	2190	0
689	20250207	102000	4380	2190	2190	2190	2190	0
690	20250207	101900	4380	2190	2190	2190	2190	0
691	20250207	101800	4380	2190	2190	2190	2190	0
692	20250207	101700	4380	2190	2190	2190	2190	0
693	20250207	101600	4380	2190	2190	2190	2190	0
694	20250207	101500	4380	2190	2190	2190	2190	0
695	20250207	101400	4380	2190	2190	2190	2190	0
696	20250207	101300	4380	2190	2190	2190	2190	0
697	20250207	101200	4380	2190	2190	2190	2190	0
698	20250207	101100	4380	2190	2190	2190	2190	0
699	20250207	101000	4380	2190	2190	2190	2190	0
700	20250207	100900	4380	2190	2190	2190	2190	0
701	20250207	100800	4380	2190	2190	2190	2190	0
702	20250207	100700	4380	2190	2190	2190	2190	0
703	20250207	100600	4380	2190	2190	2190	2190	0
704	20250207	100500	4380	2190	2190	2190	2190	0
705	20250207	100400	4380	2190	2190	2190	2190	0
706	20250207	100300	4380	2190	2190	2190	2190	0
707	20250207	100200	4380	2190	2190	2190	2190	0
708	20250207	100100	4380	2190	2190	2190	2190	0
709	20250207	100000	4380	2190	2190	2190	2190	0
710	20250207	095900	4380	2190	2190	2190	2190	0
711	20250207	095800	4380	2190	2190	2190	2190	0
712	20250207	095700	4380	2190	2190	2190	2190	0
713	20250207	095600	4380	2190	2190	2190	2190	0
714	20250207	095500	4380	2190	2190	2190	2190	0
715	20250207	095400	4380	2190	2190	2190	2190	0
716	20250207	095300	4380	2190	2190	2190	2190	0
717	20250207	095200	4380	2190	2190	2190	2190	0
718	20250207	095100	4380	2190	2190	2190	2190	0
719	20250207	095000	4380	2190	2190	2190	2190	0
720	20250207	094900	4380	2190	2190	2190	2190	0
721	20250207	094800	4380	2190	2190	2190	2190	0
722	20250207	094700	4380	2190	2190	2190	2190	0
723	20250207	094600	4380	2190	2190	2190	2190	0
724	20250207	094500	4380	2190	2190	2190	2190	0
725	20250207	094400	4380	2190	2190	2190	2190	0
726	20250207	094300	4380	2190	2190	2190	2190	0
727	20250207	094200	4380	2190	2190	2190	2190	0
728	20250207	094100	4380	2190	2190	2190	2190	0
729	20250207	094000	4380	2190	2190	2190	2190	0
730	20250207	093900	4380	2190	2190	2190	2190	0
731	20250207	093800	4380	2190	2190	2190	2190	0
732	20250207	093700	4380	2190	2190	2190	2190	0
733	20250207	093600	4380	2190	2190	2190	2190	0
734	20250207	093500	4380	2190	2190	2190	2190	0
735	20250207	093400	4380	2190	2190	2190	2190	0
736	20250207	093300	4380	2190	2190	2190	2190	0
737	20250207	093200	4380	2190	2190	2190	2190	0
738	20250207	093100	4380	2190	2190	2190	2190	0
739	20250207	093000	4380	2190	2190	2190	2190	0
740	20250207	092900	4380	2190	2190	2190	2190	1
741	20250207	092800	2190	2190	2190	2190	2190	0
742	20250207	092700	2190	2190	2190	2190	2190	0
743	20250207	092600	2190	2190	2190	2190	2190	0
744	20250207	092500	2190	2190	2190	2190	2190	0
745	20250207	092400	2190	2190	2190	2190	2190	0
746	20250207	092300	2190	2190	2190	2190	2190	0
747	20250207	092200	2190	2190	2190	2190	2190	0
748	20250207	092100	2190	2190	2190	2190	2190	0
749	20250207	092000	2190	2190	2190	2190	2190	0
750	20250207	091900	2190	2190	2190	2190	2190	0
751	20250207	091800	2190	2190	2190	2190	2190	0
752	20250207	091700	2190	2190	2190	2190	2190	0
753	20250207	091600	2190	2190	2190	2190	2190	0
754	20250207	091500	2190	2190	2190	2190	2190	0
755	20250207	091400	2190	2190	2190	2190	2190	0
756	20250207	091300	2190	2190	2190	2190	2190	0
757	20250207	091200	2190	2190	2190	2190	2190	0
758	20250207	091100	2190	2190	2190	2190	2190	0
759	20250207	091000	2190	2190	2190	2190	2190	0
760	20250207	090900	2190	2190	2190	2190	2190	0
761	20250207	090800	2190	2190	2190	2190	2190	0
762	20250207	090700	2190	2190	2190	2190	2190	0
763	20250207	090600	2190	2190	2190	2190	2190	0
764	20250207	090500	2190	2190	2190	2190	2190	0
765	20250207	090400	2190	2190	2190	2190	2190	0
766	20250207	090300	2190	2190	2190	2190	2190	0
767	20250207	090200	2190	2190	2190	2190	2190	0
768	20250207	090100	2190	2190	2190	2190	2190	0
769	20250207	090000	2190	2190	2190	2190	2190	1