KissMeData/450140/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	221300	883958060	4065	4065	4065	4065	12823
3	20230601	221200	883958060	4065	4065	4065	4065	0
4	20230601	221100	883958060	4065	4065	4065	4065	0
5	20230601	221000	883958060	4065	4065	4065	4065	0
6	20230601	220900	883958060	4065	4065	4065	4065	0
7	20230601	220800	883958060	4065	4065	4065	4065	0
8	20230601	220700	883958060	4065	4065	4065	4065	0
9	20230601	220600	883958060	4065	4065	4065	4065	0
10	20230601	220500	883958060	4065	4065	4065	4065	0
11	20230601	220400	883958060	4065	4065	4065	4065	0
12	20230601	220300	883958060	4065	4065	4065	4065	0
13	20230601	220200	883958060	4065	4065	4065	4065	0
14	20230601	220100	883958060	4065	4065	4065	4065	0
15	20230601	220000	883958060	4065	4065	4065	4065	0
16	20230601	215900	883958060	4065	4065	4065	4065	0
17	20230601	215800	883958060	4065	4065	4065	4065	0
18	20230601	215700	883958060	4065	4065	4065	4065	0
19	20230601	215600	883958060	4065	4065	4065	4065	0
20	20230601	215500	883958060	4065	4065	4065	4065	0
21	20230601	215400	883958060	4065	4065	4065	4065	0
22	20230601	215300	883958060	4065	4065	4065	4065	0
23	20230601	215200	883958060	4065	4065	4065	4065	0
24	20230601	215100	883958060	4065	4065	4065	4065	0
25	20230601	215000	883958060	4065	4065	4065	4065	0
26	20230601	214900	883958060	4065	4065	4065	4065	0
27	20230601	214800	883958060	4065	4065	4065	4065	0
28	20230601	214700	883958060	4065	4065	4065	4065	0
29	20230601	214600	883958060	4065	4065	4065	4065	0
30	20230601	214500	883958060	4065	4065	4065	4065	0
31	20230601	214400	883958060	4065	4065	4065	4065	0
32	20230601	214300	883958060	4065	4065	4065	4065	12823
33	20230601	214200	883958060	4065	4065	4065	4065	0
34	20230601	214100	883958060	4065	4065	4065	4065	0
35	20230601	214000	883958060	4065	4065	4065	4065	0
36	20230601	213900	883958060	4065	4065	4065	4065	0
37	20230601	213800	883958060	4065	4065	4065	4065	0
38	20230601	213700	883958060	4065	4065	4065	4065	0
39	20230601	213600	883958060	4065	4065	4065	4065	0
40	20230601	213500	883958060	4065	4065	4065	4065	0
41	20230601	213400	883958060	4065	4065	4065	4065	0
42	20230601	213300	883958060	4065	4065	4065	4065	0
43	20230601	213200	883958060	4065	4065	4065	4065	0
44	20230601	213100	883958060	4065	4065	4065	4065	0
45	20230601	213000	883958060	4065	4065	4065	4065	0
46	20230601	212900	883958060	4065	4065	4065	4065	0
47	20230601	212800	883958060	4065	4065	4065	4065	0
48	20230601	212700	883958060	4065	4065	4065	4065	0
49	20230601	212600	883958060	4065	4065	4065	4065	0
50	20230601	212500	883958060	4065	4065	4065	4065	0
51	20230601	212400	883958060	4065	4065	4065	4065	0
52	20230601	212300	883958060	4065	4065	4065	4065	0
53	20230601	212200	883958060	4065	4065	4065	4065	0
54	20230601	212100	883958060	4065	4065	4065	4065	0
55	20230601	212000	883958060	4065	4065	4065	4065	0
56	20230601	211900	883958060	4065	4065	4065	4065	0
57	20230601	211800	883958060	4065	4065	4065	4065	0
58	20230601	211700	883958060	4065	4065	4065	4065	0
59	20230601	211600	883958060	4065	4065	4065	4065	0
60	20230601	211500	883958060	4065	4065	4065	4065	0
61	20230601	211400	883958060	4065	4065	4065	4065	0
62	20230601	211300	883958060	4065	4065	4065	4065	12823
63	20230601	211200	883958060	4065	4065	4065	4065	0
64	20230601	211100	883958060	4065	4065	4065	4065	0
65	20230601	211000	883958060	4065	4065	4065	4065	0
66	20230601	210900	883958060	4065	4065	4065	4065	0
67	20230601	210800	883958060	4065	4065	4065	4065	0
68	20230601	210700	883958060	4065	4065	4065	4065	0
69	20230601	210600	883958060	4065	4065	4065	4065	0
70	20230601	210500	883958060	4065	4065	4065	4065	0
71	20230601	210400	883958060	4065	4065	4065	4065	0
72	20230601	210300	883958060	4065	4065	4065	4065	0
73	20230601	210200	883958060	4065	4065	4065	4065	0
74	20230601	210100	883958060	4065	4065	4065	4065	0
75	20230601	210000	883958060	4065	4065	4065	4065	0
76	20230601	205900	883958060	4065	4065	4065	4065	0
77	20230601	205800	883958060	4065	4065	4065	4065	0
78	20230601	205700	883958060	4065	4065	4065	4065	0
79	20230601	205600	883958060	4065	4065	4065	4065	0
80	20230601	205500	883958060	4065	4065	4065	4065	0
81	20230601	205400	883958060	4065	4065	4065	4065	0
82	20230601	205300	883958060	4065	4065	4065	4065	0
83	20230601	205200	883958060	4065	4065	4065	4065	0
84	20230601	205100	883958060	4065	4065	4065	4065	0
85	20230601	205000	883958060	4065	4065	4065	4065	0
86	20230601	204900	883958060	4065	4065	4065	4065	0
87	20230601	204800	883958060	4065	4065	4065	4065	0
88	20230601	204700	883958060	4065	4065	4065	4065	0
89	20230601	204600	883958060	4065	4065	4065	4065	0
90	20230601	204500	883958060	4065	4065	4065	4065	0
91	20230601	204400	883958060	4065	4065	4065	4065	0
92	20230601	204300	883958060	4065	4065	4065	4065	12823
93	20230601	204200	883958060	4065	4065	4065	4065	0
94	20230601	204100	883958060	4065	4065	4065	4065	0
95	20230601	204000	883958060	4065	4065	4065	4065	0
96	20230601	203900	883958060	4065	4065	4065	4065	0
97	20230601	203800	883958060	4065	4065	4065	4065	0
98	20230601	203700	883958060	4065	4065	4065	4065	0
99	20230601	203600	883958060	4065	4065	4065	4065	0
100	20230601	203500	883958060	4065	4065	4065	4065	0
101	20230601	203400	883958060	4065	4065	4065	4065	0
102	20230601	203300	883958060	4065	4065	4065	4065	0
103	20230601	203200	883958060	4065	4065	4065	4065	0
104	20230601	203100	883958060	4065	4065	4065	4065	0
105	20230601	203000	883958060	4065	4065	4065	4065	0
106	20230601	202900	883958060	4065	4065	4065	4065	0
107	20230601	202800	883958060	4065	4065	4065	4065	0
108	20230601	202700	883958060	4065	4065	4065	4065	0
109	20230601	202600	883958060	4065	4065	4065	4065	0
110	20230601	202500	883958060	4065	4065	4065	4065	0
111	20230601	202400	883958060	4065	4065	4065	4065	0
112	20230601	202300	883958060	4065	4065	4065	4065	0
113	20230601	202200	883958060	4065	4065	4065	4065	0
114	20230601	202100	883958060	4065	4065	4065	4065	0
115	20230601	202000	883958060	4065	4065	4065	4065	0
116	20230601	201900	883958060	4065	4065	4065	4065	0
117	20230601	201800	883958060	4065	4065	4065	4065	0
118	20230601	201700	883958060	4065	4065	4065	4065	0
119	20230601	201600	883958060	4065	4065	4065	4065	0
120	20230601	201500	883958060	4065	4065	4065	4065	0
121	20230601	201400	883958060	4065	4065	4065	4065	0
122	20230601	201300	883958060	4065	4065	4065	4065	12823
123	20230601	201200	883958060	4065	4065	4065	4065	0
124	20230601	201100	883958060	4065	4065	4065	4065	0
125	20230601	201000	883958060	4065	4065	4065	4065	0
126	20230601	200900	883958060	4065	4065	4065	4065	0
127	20230601	200800	883958060	4065	4065	4065	4065	0
128	20230601	200700	883958060	4065	4065	4065	4065	0
129	20230601	200600	883958060	4065	4065	4065	4065	0
130	20230601	200500	883958060	4065	4065	4065	4065	0
131	20230601	200400	883958060	4065	4065	4065	4065	0
132	20230601	200300	883958060	4065	4065	4065	4065	0
133	20230601	200200	883958060	4065	4065	4065	4065	0
134	20230601	200100	883958060	4065	4065	4065	4065	0
135	20230601	200000	883958060	4065	4065	4065	4065	0
136	20230601	195900	883958060	4065	4065	4065	4065	0
137	20230601	195800	883958060	4065	4065	4065	4065	0
138	20230601	195700	883958060	4065	4065	4065	4065	0
139	20230601	195600	883958060	4065	4065	4065	4065	0
140	20230601	195500	883958060	4065	4065	4065	4065	0
141	20230601	195400	883958060	4065	4065	4065	4065	0
142	20230601	195300	883958060	4065	4065	4065	4065	0
143	20230601	195200	883958060	4065	4065	4065	4065	0
144	20230601	195100	883958060	4065	4065	4065	4065	0
145	20230601	195000	883958060	4065	4065	4065	4065	0
146	20230601	194900	883958060	4065	4065	4065	4065	0
147	20230601	194800	883958060	4065	4065	4065	4065	0
148	20230601	194700	883958060	4065	4065	4065	4065	0
149	20230601	194600	883958060	4065	4065	4065	4065	0
150	20230601	194500	883958060	4065	4065	4065	4065	0
151	20230601	194400	883958060	4065	4065	4065	4065	0
152	20230601	194300	883958060	4065	4065	4065	4065	12823
153	20230601	194200	883958060	4065	4065	4065	4065	0
154	20230601	194100	883958060	4065	4065	4065	4065	0
155	20230601	194000	883958060	4065	4065	4065	4065	0
156	20230601	193900	883958060	4065	4065	4065	4065	0
157	20230601	193800	883958060	4065	4065	4065	4065	0
158	20230601	193700	883958060	4065	4065	4065	4065	0
159	20230601	193600	883958060	4065	4065	4065	4065	0
160	20230601	193500	883958060	4065	4065	4065	4065	0
161	20230601	193400	883958060	4065	4065	4065	4065	0
162	20230601	193300	883958060	4065	4065	4065	4065	0
163	20230601	193200	883958060	4065	4065	4065	4065	0
164	20230601	193100	883958060	4065	4065	4065	4065	0
165	20230601	193000	883958060	4065	4065	4065	4065	0
166	20230601	192900	883958060	4065	4065	4065	4065	0
167	20230601	192800	883958060	4065	4065	4065	4065	0
168	20230601	192700	883958060	4065	4065	4065	4065	0
169	20230601	192600	883958060	4065	4065	4065	4065	0
170	20230601	192500	883958060	4065	4065	4065	4065	0
171	20230601	192400	883958060	4065	4065	4065	4065	0
172	20230601	192300	883958060	4065	4065	4065	4065	0
173	20230601	192200	883958060	4065	4065	4065	4065	0
174	20230601	192100	883958060	4065	4065	4065	4065	0
175	20230601	192000	883958060	4065	4065	4065	4065	0
176	20230601	191900	883958060	4065	4065	4065	4065	0
177	20230601	191800	883958060	4065	4065	4065	4065	0
178	20230601	191700	883958060	4065	4065	4065	4065	0
179	20230601	191600	883958060	4065	4065	4065	4065	0
180	20230601	191500	883958060	4065	4065	4065	4065	0
181	20230601	191400	883958060	4065	4065	4065	4065	0
182	20230601	191300	883958060	4065	4065	4065	4065	12823
183	20230601	191200	883958060	4065	4065	4065	4065	0
184	20230601	191100	883958060	4065	4065	4065	4065	0
185	20230601	191000	883958060	4065	4065	4065	4065	0
186	20230601	190900	883958060	4065	4065	4065	4065	0
187	20230601	190800	883958060	4065	4065	4065	4065	0
188	20230601	190700	883958060	4065	4065	4065	4065	0
189	20230601	190600	883958060	4065	4065	4065	4065	0
190	20230601	190500	883958060	4065	4065	4065	4065	0
191	20230601	190400	883958060	4065	4065	4065	4065	0
192	20230601	190300	883958060	4065	4065	4065	4065	0
193	20230601	190200	883958060	4065	4065	4065	4065	0
194	20230601	190100	883958060	4065	4065	4065	4065	0
195	20230601	190000	883958060	4065	4065	4065	4065	0
196	20230601	185900	883958060	4065	4065	4065	4065	0
197	20230601	185800	883958060	4065	4065	4065	4065	0
198	20230601	185700	883958060	4065	4065	4065	4065	0
199	20230601	185600	883958060	4065	4065	4065	4065	0
200	20230601	185500	883958060	4065	4065	4065	4065	0
201	20230601	185400	883958060	4065	4065	4065	4065	0
202	20230601	185300	883958060	4065	4065	4065	4065	0
203	20230601	185200	883958060	4065	4065	4065	4065	0
204	20230601	185100	883958060	4065	4065	4065	4065	0
205	20230601	185000	883958060	4065	4065	4065	4065	0
206	20230601	184900	883958060	4065	4065	4065	4065	0
207	20230601	184800	883958060	4065	4065	4065	4065	0
208	20230601	184700	883958060	4065	4065	4065	4065	0
209	20230601	184600	883958060	4065	4065	4065	4065	0
210	20230601	184500	883958060	4065	4065	4065	4065	0
211	20230601	184400	883958060	4065	4065	4065	4065	0
212	20230601	184300	883958060	4065	4065	4065	4065	12823
213	20230601	184200	883958060	4065	4065	4065	4065	0
214	20230601	184100	883958060	4065	4065	4065	4065	0
215	20230601	184000	883958060	4065	4065	4065	4065	0
216	20230601	183900	883958060	4065	4065	4065	4065	0
217	20230601	183800	883958060	4065	4065	4065	4065	0
218	20230601	183700	883958060	4065	4065	4065	4065	0
219	20230601	183600	883958060	4065	4065	4065	4065	0
220	20230601	183500	883958060	4065	4065	4065	4065	0
221	20230601	183400	883958060	4065	4065	4065	4065	0
222	20230601	183300	883958060	4065	4065	4065	4065	0
223	20230601	183200	883958060	4065	4065	4065	4065	0
224	20230601	183100	883958060	4065	4065	4065	4065	0
225	20230601	183000	883958060	4065	4065	4065	4065	0
226	20230601	182900	883958060	4065	4065	4065	4065	0
227	20230601	182800	883958060	4065	4065	4065	4065	0
228	20230601	182700	883958060	4065	4065	4065	4065	0
229	20230601	182600	883958060	4065	4065	4065	4065	0
230	20230601	182500	883958060	4065	4065	4065	4065	0
231	20230601	182400	883958060	4065	4065	4065	4065	0
232	20230601	182300	883958060	4065	4065	4065	4065	0
233	20230601	182200	883958060	4065	4065	4065	4065	0
234	20230601	182100	883958060	4065	4065	4065	4065	0
235	20230601	182000	883958060	4065	4065	4065	4065	0
236	20230601	181900	883958060	4065	4065	4065	4065	0
237	20230601	181800	883958060	4065	4065	4065	4065	0
238	20230601	181700	883958060	4065	4065	4065	4065	0
239	20230601	181600	883958060	4065	4065	4065	4065	0
240	20230601	181500	883958060	4065	4065	4065	4065	0
241	20230601	181400	883958060	4065	4065	4065	4065	0
242	20230601	181300	883958060	4065	4065	4065	4065	12823
243	20230601	181200	883958060	4065	4065	4065	4065	0
244	20230601	181100	883958060	4065	4065	4065	4065	0
245	20230601	181000	883958060	4065	4065	4065	4065	0
246	20230601	180900	883958060	4065	4065	4065	4065	0
247	20230601	180800	883958060	4065	4065	4065	4065	0
248	20230601	180700	883958060	4065	4065	4065	4065	0
249	20230601	180600	883958060	4065	4065	4065	4065	0
250	20230601	180500	883958060	4065	4065	4065	4065	0
251	20230601	180400	883958060	4065	4065	4065	4065	0
252	20230601	180300	883958060	4065	4065	4065	4065	0
253	20230601	180200	883958060	4065	4065	4065	4065	0
254	20230601	180100	883958060	4065	4065	4065	4065	0
255	20230601	180000	883958060	4065	4065	4065	4065	0
256	20230601	175900	883958060	4065	4065	4065	4065	0
257	20230601	175800	883958060	4065	4065	4065	4065	0
258	20230601	175700	883958060	4065	4065	4065	4065	0
259	20230601	175600	883958060	4065	4065	4065	4065	0
260	20230601	175500	883958060	4065	4065	4065	4065	0
261	20230601	175400	883958060	4065	4065	4065	4065	0
262	20230601	175300	883958060	4065	4065	4065	4065	0
263	20230601	175200	883958060	4065	4065	4065	4065	0
264	20230601	175100	883958060	4065	4065	4065	4065	0
265	20230601	175000	883958060	4065	4065	4065	4065	0
266	20230601	174900	883958060	4065	4065	4065	4065	0
267	20230601	174800	883958060	4065	4065	4065	4065	0
268	20230601	174700	883958060	4065	4065	4065	4065	0
269	20230601	174600	883958060	4065	4065	4065	4065	0
270	20230601	174500	883958060	4065	4065	4065	4065	0
271	20230601	174400	883958060	4065	4065	4065	4065	0
272	20230601	174300	883958060	4065	4065	4065	4065	12823
273	20230601	174200	883958060	4065	4065	4065	4065	0
274	20230601	174100	883958060	4065	4065	4065	4065	0
275	20230601	174000	883958060	4065	4065	4065	4065	0
276	20230601	173900	883958060	4065	4065	4065	4065	0
277	20230601	173800	883958060	4065	4065	4065	4065	0
278	20230601	173700	883958060	4065	4065	4065	4065	0
279	20230601	173600	883958060	4065	4065	4065	4065	0
280	20230601	173500	883958060	4065	4065	4065	4065	0
281	20230601	173400	883958060	4065	4065	4065	4065	0
282	20230601	173300	883958060	4065	4065	4065	4065	0
283	20230601	173200	883958060	4065	4065	4065	4065	0
284	20230601	173100	883958060	4065	4065	4065	4065	0
285	20230601	173000	883958060	4065	4065	4065	4065	0
286	20230601	172900	883958060	4065	4065	4065	4065	0
287	20230601	172800	883958060	4065	4065	4065	4065	0
288	20230601	172700	883958060	4065	4065	4065	4065	0
289	20230601	172600	883958060	4065	4065	4065	4065	0
290	20230601	172500	883958060	4065	4065	4065	4065	0
291	20230601	172400	883958060	4065	4065	4065	4065	0
292	20230601	172300	883958060	4065	4065	4065	4065	0
293	20230601	172200	883958060	4065	4065	4065	4065	0
294	20230601	172100	883958060	4065	4065	4065	4065	0
295	20230601	172000	883958060	4065	4065	4065	4065	0
296	20230601	171900	883958060	4065	4065	4065	4065	0
297	20230601	171800	883958060	4065	4065	4065	4065	0
298	20230601	171700	883958060	4065	4065	4065	4065	0
299	20230601	171600	883958060	4065	4065	4065	4065	0
300	20230601	171500	883958060	4065	4065	4065	4065	0
301	20230601	171400	883958060	4065	4065	4065	4065	0
302	20230601	171300	883958060	4065	4065	4065	4065	12823
303	20230601	171200	883958060	4065	4065	4065	4065	0
304	20230601	171100	883958060	4065	4065	4065	4065	0
305	20230601	171000	883958060	4065	4065	4065	4065	0
306	20230601	170900	883958060	4065	4065	4065	4065	0
307	20230601	170800	883958060	4065	4065	4065	4065	0
308	20230601	170700	883958060	4065	4065	4065	4065	0
309	20230601	170600	883958060	4065	4065	4065	4065	0
310	20230601	170500	883958060	4065	4065	4065	4065	0
311	20230601	170400	883958060	4065	4065	4065	4065	0
312	20230601	170300	883958060	4065	4065	4065	4065	0
313	20230601	170200	883958060	4065	4065	4065	4065	0
314	20230601	170100	883958060	4065	4065	4065	4065	0
315	20230601	170000	883958060	4065	4065	4065	4065	0
316	20230601	165900	883958060	4065	4065	4065	4065	0
317	20230601	165800	883958060	4065	4065	4065	4065	0
318	20230601	165700	883958060	4065	4065	4065	4065	0
319	20230601	165600	883958060	4065	4065	4065	4065	0
320	20230601	165500	883958060	4065	4065	4065	4065	0
321	20230601	165400	883958060	4065	4065	4065	4065	0
322	20230601	165300	883958060	4065	4065	4065	4065	0
323	20230601	165200	883958060	4065	4065	4065	4065	0
324	20230601	165100	883958060	4065	4065	4065	4065	0
325	20230601	165000	883958060	4065	4065	4065	4065	0
326	20230601	164900	883958060	4065	4065	4065	4065	0
327	20230601	164800	883958060	4065	4065	4065	4065	0
328	20230601	164700	883958060	4065	4065	4065	4065	0
329	20230601	164600	883958060	4065	4065	4065	4065	0
330	20230601	164500	883958060	4065	4065	4065	4065	0
331	20230601	164400	883958060	4065	4065	4065	4065	0
332	20230601	164300	883958060	4065	4065	4065	4065	12823
333	20230601	164200	883958060	4065	4065	4065	4065	0
334	20230601	164100	883958060	4065	4065	4065	4065	0
335	20230601	164000	883958060	4065	4065	4065	4065	0
336	20230601	163900	883958060	4065	4065	4065	4065	0
337	20230601	163800	883958060	4065	4065	4065	4065	0
338	20230601	163700	883958060	4065	4065	4065	4065	0
339	20230601	163600	883958060	4065	4065	4065	4065	0
340	20230601	163500	883958060	4065	4065	4065	4065	0
341	20230601	163400	883958060	4065	4065	4065	4065	0
342	20230601	163300	883958060	4065	4065	4065	4065	0
343	20230601	163200	883958060	4065	4065	4065	4065	0
344	20230601	163100	883958060	4065	4065	4065	4065	0
345	20230601	163000	883958060	4065	4065	4065	4065	0
346	20230601	162900	883958060	4065	4065	4065	4065	0
347	20230601	162800	883958060	4065	4065	4065	4065	0
348	20230601	162700	883958060	4065	4065	4065	4065	0
349	20230601	162600	883958060	4065	4065	4065	4065	0
350	20230601	162500	883958060	4065	4065	4065	4065	0
351	20230601	162400	883958060	4065	4065	4065	4065	0
352	20230601	162300	883958060	4065	4065	4065	4065	0
353	20230601	162200	883958060	4065	4065	4065	4065	0
354	20230601	162100	883958060	4065	4065	4065	4065	0
355	20230601	162000	883958060	4065	4065	4065	4065	0
356	20230601	161900	883958060	4065	4065	4065	4065	0
357	20230601	161800	883958060	4065	4065	4065	4065	0
358	20230601	161700	883958060	4065	4065	4065	4065	0
359	20230601	161600	883958060	4065	4065	4065	4065	0
360	20230601	161500	883958060	4065	4065	4065	4065	0
361	20230601	161400	883958060	4065	4065	4065	4065	0
362	20230601	161300	883958060	4065	4065	4065	4065	12823
363	20230601	161200	883958060	4065	4065	4065	4065	0
364	20230601	161100	883958060	4065	4065	4065	4065	0
365	20230601	161000	883958060	4065	4065	4065	4065	0
366	20230601	160900	883958060	4065	4065	4065	4065	0
367	20230601	160800	883958060	4065	4065	4065	4065	0
368	20230601	160700	883958060	4065	4065	4065	4065	0
369	20230601	160600	883958060	4065	4065	4065	4065	0
370	20230601	160500	883958060	4065	4065	4065	4065	0
371	20230601	160400	883958060	4065	4065	4065	4065	0
372	20230601	160300	883958060	4065	4065	4065	4065	0
373	20230601	160200	883958060	4065	4065	4065	4065	0
374	20230601	160100	883958060	4065	4065	4065	4065	0
375	20230601	160000	883958060	4065	4065	4065	4065	0
376	20230601	155900	883958060	4065	4065	4065	4065	0
377	20230601	155800	883958060	4065	4065	4065	4065	0
378	20230601	155700	883958060	4065	4065	4065	4065	0
379	20230601	155600	883958060	4065	4065	4065	4065	0
380	20230601	155500	883958060	4065	4065	4065	4065	0
381	20230601	155400	883958060	4065	4065	4065	4065	0
382	20230601	155300	883958060	4065	4065	4065	4065	0
383	20230601	155200	883958060	4065	4065	4065	4065	0
384	20230601	155100	883958060	4065	4065	4065	4065	0
385	20230601	155000	883958060	4065	4065	4065	4065	0
386	20230601	154900	883958060	4065	4065	4065	4065	0
387	20230601	154800	883958060	4065	4065	4065	4065	0
388	20230601	154700	883958060	4065	4065	4065	4065	0
389	20230601	154600	883958060	4065	4065	4065	4065	0
390	20230601	154500	883958060	4065	4065	4065	4065	0
391	20230601	154400	883958060	4065	4065	4065	4065	0
392	20230601	154300	883958060	4065	4065	4065	4065	12823
393	20230601	154200	883958060	4065	4065	4065	4065	0
394	20230601	154100	883958060	4065	4065	4065	4065	0
395	20230601	154000	883958060	4065	4065	4065	4065	0
396	20230601	153900	883958060	4065	4065	4065	4065	0
397	20230601	153800	883958060	4065	4065	4065	4065	0
398	20230601	153700	883958060	4065	4065	4065	4065	0
399	20230601	153600	883958060	4065	4065	4065	4065	0
400	20230601	153500	883958060	4065	4065	4065	4065	0
401	20230601	153400	883958060	4065	4065	4065	4065	0
402	20230601	153300	883958060	4065	4065	4065	4065	0
403	20230601	153200	883958060	4065	4065	4065	4065	0
404	20230601	153100	883958060	4065	4065	4065	4065	0
405	20230601	153000	883958060	4065	4065	4065	4065	12823
406	20230601	152900	831832565	4065	4065	4065	4065	0
407	20230601	152800	831832565	4065	4065	4065	4065	0
408	20230601	152700	831832565	4065	4065	4065	4065	0
409	20230601	152600	831832565	4065	4065	4065	4065	0
410	20230601	152500	831832565	4065	4065	4065	4065	0
411	20230601	152400	831832565	4065	4065	4065	4065	0
412	20230601	152300	831832565	4065	4065	4065	4065	0
413	20230601	152200	831832565	4065	4065	4065	4065	0
414	20230601	152100	831832565	4065	4065	4065	4065	0
415	20230601	152000	831832565	4065	4065	4065	4065	0
416	20230601	151900	831832565	4065	4065	4065	4060	379
417	20230601	151800	830292990	4065	4060	4065	4060	234
418	20230601	151700	829341785	4060	4060	4065	4060	965
419	20230601	151600	825423825	4060	4060	4060	4060	59
420	20230601	151500	825184285	4060	4050	4060	4050	2
421	20230601	151400	825176175	4060	4060	4060	4060	0
422	20230601	151300	825176175	4060	4060	4065	4060	1400
423	20230601	151200	819487565	4060	4065	4065	4060	183
424	20230601	151100	818744080	4065	4065	4065	4065	2
425	20230601	151000	818735950	4065	4060	4065	4060	173
426	20230601	150900	818033450	4060	4060	4060	4055	227
427	20230601	150800	817111835	4060	4045	4060	4045	3076
428	20230601	150700	804648220	4045	4045	4045	4045	0
429	20230601	150600	804648220	4045	4045	4045	4045	50
430	20230601	150500	804445970	4045	4045	4045	4045	2001
431	20230601	150400	796351925	4045	4045	4045	4045	0
432	20230601	150300	796351925	4045	4045	4045	4045	2
433	20230601	150200	796343835	4045	4045	4045	4045	0
434	20230601	150100	796343835	4045	4055	4055	4045	1251
435	20230601	150000	791279295	4055	4055	4060	4055	851
436	20230601	145900	787828370	4050	4050	4050	4050	2000
437	20230601	145800	779728370	4055	4055	4055	4050	620
438	20230601	145700	777214275	4050	4050	4050	4050	2
439	20230601	145600	777206175	4050	4050	4050	4050	114
440	20230601	145500	776744475	4050	4050	4050	4050	4
441	20230601	145400	776728275	4045	4050	4050	4045	2403
442	20230601	145300	767008095	4045	4045	4045	4045	1
443	20230601	145200	767004050	4045	4045	4045	4045	0
444	20230601	145100	767004050	4045	4050	4050	4045	302
445	20230601	145000	765781460	4050	4055	4055	4050	1662
446	20230601	144900	759049810	4055	4055	4055	4055	100
447	20230601	144800	758644310	4055	4055	4055	4055	12
448	20230601	144700	758595650	4055	4055	4055	4055	0
449	20230601	144600	758595650	4055	4060	4060	4055	154
450	20230601	144500	757971170	4050	4050	4050	4050	0
451	20230601	144400	757971170	4050	4050	4050	4050	100
452	20230601	144300	757566170	4045	4045	4045	4045	0
453	20230601	144200	757566170	4045	4045	4045	4045	0
454	20230601	144100	757566170	4045	4055	4055	4045	3402
455	20230601	144000	743802825	4060	4060	4060	4060	0
456	20230601	143900	743802825	4060	4050	4060	4050	82
457	20230601	143800	743470315	4055	4050	4055	4050	1069
458	20230601	143700	739140765	4040	4040	4040	4040	110
459	20230601	143600	738696365	4040	4045	4045	4040	1286
460	20230601	143500	733494500	4035	4035	4035	4035	0
461	20230601	143400	733494500	4035	4035	4035	4035	2
462	20230601	143300	733486430	4045	4045	4045	4035	380
463	20230601	143200	731950330	4035	4040	4040	4035	4
464	20230601	143100	731934180	4035	4035	4035	4035	3
465	20230601	143000	731922075	4035	4035	4035	4035	0
466	20230601	142900	731922075	4035	4035	4035	4035	2
467	20230601	142800	731914005	4045	4045	4045	4035	412
468	20230601	142700	730251470	4040	4040	4040	4040	6
469	20230601	142600	730227230	4040	4045	4045	4040	2
470	20230601	142500	730219145	4040	4040	4040	4040	712
471	20230601	142400	727342665	4040	4050	4050	4040	391
472	20230601	142300	725763015	4040	4045	4045	4040	101
473	20230601	142200	725354940	4050	4040	4050	4040	102
474	20230601	142100	724941850	4040	4050	4050	4040	4570
475	20230601	142000	706474060	4045	4045	4045	4045	0
476	20230601	141900	706474060	4045	4050	4050	4045	271
477	20230601	141800	705376515	4045	4050	4050	4045	3
478	20230601	141700	705364375	4045	4045	4050	4045	149
479	20230601	141600	704761665	4045	4045	4045	4045	222
480	20230601	141500	703863675	4045	4050	4050	4045	227
481	20230601	141400	702945455	4050	4050	4050	4050	0
482	20230601	141300	702945455	4050	4050	4050	4050	273
483	20230601	141200	701839805	4050	4045	4050	4045	22
484	20230601	141100	701750715	4050	4050	4050	4050	1
485	20230601	141000	701746665	4040	4040	4040	4040	1
486	20230601	140900	701742625	4050	4040	4050	4040	238
487	20230601	140800	700781095	4040	4040	4040	4040	69
488	20230601	140700	700502335	4030	4045	4045	4030	403
489	20230601	140600	698874230	4050	4030	4050	4030	61
490	20230601	140500	698628380	4025	4025	4025	4025	99
491	20230601	140400	698229905	4030	4030	4030	4030	1149
492	20230601	140300	693599435	4030	4045	4045	4030	1077
493	20230601	140200	689255110	4045	4045	4045	4045	25
494	20230601	140100	689153985	4050	4050	4050	4050	27
495	20230601	140000	689044635	4040	4040	4040	4040	101
496	20230601	135900	688636595	4050	4050	4050	4045	1012
497	20230601	135800	684542620	4045	4050	4050	4045	2
498	20230601	135700	684534525	4050	4050	4050	4035	1608
499	20230601	135600	678039230	4050	4050	4050	4050	0
500	20230601	135500	678039230	4050	4050	4050	4050	25
501	20230601	135400	677937980	4050	4045	4050	4045	56
502	20230601	135300	677711255	4045	4045	4045	4040	71
503	20230601	135200	677424065	4040	4040	4040	4040	188
504	20230601	135100	676664545	4040	4040	4040	4040	128
505	20230601	135000	676147425	4045	4045	4045	4045	932
506	20230601	134900	672377485	4045	4045	4045	4045	100
507	20230601	134800	671972985	4045	4050	4050	4045	987
508	20230601	134700	667977730	4055	4055	4055	4055	190
509	20230601	134600	667207280	4055	4055	4055	4055	223
510	20230601	134500	666303015	4060	4060	4060	4060	197
511	20230601	134400	665503195	4060	4060	4060	4060	115
512	20230601	134300	665036295	4060	4065	4065	4060	36
513	20230601	134200	664889960	4065	4065	4065	4065	5
514	20230601	134100	664869635	4065	4070	4070	4065	23
515	20230601	134000	664776040	4070	4070	4070	4070	21
516	20230601	133900	664690570	4065	4065	4065	4065	101
517	20230601	133800	664280005	4065	4070	4070	4065	216
518	20230601	133700	663400890	4070	4075	4075	4070	96
519	20230601	133600	663009900	4075	4085	4090	4075	4466
520	20230601	133500	644768180	4080	4075	4080	4075	209
521	20230601	133400	643915695	4075	4080	4080	4075	14
522	20230601	133300	643858580	4080	4085	4085	4080	735
523	20230601	133200	640856705	4085	4075	4085	4075	3121
524	20230601	133100	628120085	4075	4060	4075	4060	2336
525	20230601	133000	618607695	4050	4050	4050	4050	313
526	20230601	132900	617340045	4050	4055	4055	4045	209
527	20230601	132800	616493575	4060	4060	4060	4060	5
528	20230601	132700	616473275	4055	4055	4055	4055	0
529	20230601	132600	616473275	4055	4065	4065	4055	98
530	20230601	132500	616074915	4065	4050	4065	4050	806
531	20230601	132400	612807990	4055	4050	4055	4050	3
532	20230601	132300	612795835	4055	4055	4055	4055	10
533	20230601	132200	612755285	4055	4050	4055	4050	2
534	20230601	132100	612747180	4055	4055	4055	4055	6
535	20230601	132000	612722850	4055	4050	4055	4045	271
536	20230601	131900	611626360	4050	4050	4050	4050	1
537	20230601	131800	611622310	4055	4050	4055	4050	24
538	20230601	131700	611525100	4050	4065	4065	4050	369
539	20230601	131600	610026310	4060	4045	4060	4045	56
540	20230601	131500	609799460	4060	4050	4060	4045	226
541	20230601	131400	608884995	4050	4055	4055	4050	321
542	20230601	131300	607584395	4050	4055	4055	4050	17
543	20230601	131200	607515465	4060	4065	4065	4060	1340
544	20230601	131100	602075040	4065	4070	4070	4065	141
545	20230601	131000	601501315	4070	4070	4075	4070	194
546	20230601	130900	600711730	4070	4070	4070	4070	13
547	20230601	130800	600658820	4060	4060	4060	4060	2075
548	20230601	130700	592234320	4070	4055	4075	4055	552
549	20230601	130600	589990590	4045	4070	4085	4045	1278
550	20230601	130500	584792245	4070	4050	4070	4050	5346
551	20230601	130400	563110910	4045	4030	4045	4030	5768
552	20230601	130300	539818700	4030	4030	4030	4030	262
553	20230601	130200	538762840	4030	4025	4030	4025	40
554	20230601	130100	538601835	4025	4020	4025	4020	3600
555	20230601	130000	524113605	4020	4025	4025	4020	48
556	20230601	125900	523920640	4020	4020	4020	4020	180
557	20230601	125800	523197040	4025	4025	4025	4025	0
558	20230601	125700	523197040	4025	4025	4025	4025	125
559	20230601	125600	522693915	4020	4020	4020	4020	11
560	20230601	125500	522649695	4025	4025	4025	4025	1
561	20230601	125400	522645670	4025	4025	4025	4025	61
562	20230601	125300	522400145	4025	4025	4025	4025	391
563	20230601	125200	520826370	4025	4025	4025	4025	395
564	20230601	125100	519236495	4025	4020	4025	4020	7
565	20230601	125000	519208350	4025	4025	4025	4025	1
566	20230601	124900	519204325	4025	4025	4025	4025	1
567	20230601	124800	519200300	4030	4030	4030	4030	0
568	20230601	124700	519200300	4030	4030	4030	4030	0
569	20230601	124600	519200300	4030	4030	4030	4030	0
570	20230601	124500	519200300	4030	4010	4030	4010	738
571	20230601	124400	516239720	4015	4015	4015	4015	41
572	20230601	124300	516075105	4015	4030	4030	4015	1232
573	20230601	124200	511128460	4030	4015	4030	4015	570
574	20230601	124100	508839885	4015	4015	4015	4015	54
575	20230601	124000	508623075	4015	4015	4015	4015	568
576	20230601	123900	506342555	4020	4030	4030	4020	10
577	20230601	123800	506302275	4030	4010	4030	4010	1125
578	20230601	123700	501790985	4010	4015	4015	4010	922
579	20230601	123600	498092945	4015	4015	4015	4015	438
580	20230601	123500	496334375	4020	4030	4030	4020	2073
581	20230601	123400	487995810	4030	4030	4030	4030	227
582	20230601	123300	487081000	4030	4035	4035	4030	31
583	20230601	123200	486956060	4035	4030	4035	4030	3
584	20230601	123100	486943960	4030	4035	4035	4030	67
585	20230601	123000	486673800	4045	4040	4045	4040	1239
586	20230601	122900	481667500	4035	4025	4035	4025	562
587	20230601	122800	479401835	4030	4030	4030	4030	0
588	20230601	122700	479401835	4030	4020	4030	4020	220
589	20230601	122600	478517375	4030	4025	4030	4025	20
590	20230601	122500	478436855	4030	4030	4030	4030	0
591	20230601	122400	478436855	4030	4030	4030	4030	23
592	20230601	122300	478344165	4030	4025	4030	4020	464
593	20230601	122200	476478770	4025	4025	4025	4025	8
594	20230601	122100	476446570	4025	4030	4030	4025	99
595	20230601	122000	476047620	4035	4035	4035	4030	6
596	20230601	121900	476023430	4030	4030	4030	4030	10
597	20230601	121800	475983130	4035	4035	4035	4035	105
598	20230601	121700	475559455	4035	4025	4035	4025	1213
599	20230601	121600	470671395	4025	4025	4025	4020	5
600	20230601	121500	470651275	4020	4020	4020	4020	1
601	20230601	121400	470647255	4025	4025	4025	4025	2
602	20230601	121300	470639205	4025	4025	4025	4025	0
603	20230601	121200	470639205	4025	4025	4025	4025	38
604	20230601	121100	470486255	4015	4015	4015	4015	480
605	20230601	121000	468559055	4015	4015	4015	4015	60
606	20230601	120900	468318155	4010	4020	4020	4010	1238
607	20230601	120800	463343775	4020	4020	4020	4020	0
608	20230601	120700	463343775	4020	4015	4020	4015	103
609	20230601	120600	462929730	4015	4015	4015	4015	55
610	20230601	120500	462708905	4015	4015	4015	4015	207
611	20230601	120400	461877800	4015	4015	4015	4015	1
612	20230601	120300	461873785	4010	4010	4010	4010	0
613	20230601	120200	461873785	4010	4010	4010	4010	100
614	20230601	120100	461472785	4010	4010	4010	4010	1928
615	20230601	120000	453741505	4010	4015	4015	4010	111
616	20230601	115900	453295895	4015	4015	4015	4015	180
617	20230601	115800	452573195	4015	4015	4015	4015	21
618	20230601	115700	452488880	4015	4015	4015	4015	109
619	20230601	115600	452051245	4015	4015	4015	4015	53
620	20230601	115500	451838450	4020	4015	4020	4015	28
621	20230601	115400	451726025	4020	4015	4020	4015	28
622	20230601	115300	451613595	4020	4015	4020	4015	40
623	20230601	115200	451452985	4015	4015	4015	4010	34
624	20230601	115100	451316610	4015	4010	4015	4010	36
625	20230601	115000	451172200	4010	4010	4010	4010	27
626	20230601	114900	451063930	4010	4015	4015	4010	79
627	20230601	114800	450746875	4010	4015	4015	4010	55
628	20230601	114700	450526315	4015	4015	4015	4015	4
629	20230601	114600	450510255	4020	4020	4025	4020	248
630	20230601	114500	449513260	4020	4015	4020	4015	877
631	20230601	114400	445992085	4015	4015	4015	4010	296
632	20230601	114300	444803775	4015	4010	4015	4010	567
633	20230601	114200	442530085	4010	4010	4010	4005	457
634	20230601	114100	440697645	4005	4005	4010	4005	56
635	20230601	114000	440473350	4010	4005	4010	4005	98
636	20230601	113900	440080500	4010	4010	4010	4005	389
637	20230601	113800	438520740	4010	4005	4010	4005	30
638	20230601	113700	438400575	4005	4010	4010	4005	648
639	20230601	113600	435805325	4010	4010	4010	4005	102
640	20230601	113500	435396520	4010	4005	4010	4005	333
641	20230601	113400	434062830	4005	4005	4005	4005	26
642	20230601	113300	433958700	4005	4005	4010	4005	678
643	20230601	113200	431243285	4010	4005	4010	4005	52
644	20230601	113100	431034900	4005	4005	4005	4005	138
645	20230601	113000	430482210	4000	4000	4000	4000	225
646	20230601	112900	429582210	4000	4005	4005	4000	28
647	20230601	112800	429470205	4005	4005	4005	4000	71
648	20230601	112700	429186075	4005	4000	4005	4000	38
649	20230601	112600	429034015	4000	4000	4000	4000	27
650	20230601	112500	428926015	4000	4005	4010	4000	687
651	20230601	112400	426175335	4005	4005	4005	4005	642
652	20230601	112300	423604125	4005	4005	4005	4005	126
653	20230601	112200	423099495	4005	4005	4005	4005	36
654	20230601	112100	422955315	4005	4005	4005	4005	26
655	20230601	112000	422851185	4005	4005	4005	4005	38
656	20230601	111900	422698995	4005	4010	4010	4005	28
657	20230601	111800	422586850	4005	4005	4005	4005	756
658	20230601	111700	419559070	4005	4005	4005	4005	124
659	20230601	111600	419062450	4005	4005	4005	4005	77
660	20230601	111500	418754065	4005	4000	4005	4000	550
661	20230601	111400	416553765	4000	4000	4005	4000	301
662	20230601	111300	415348740	4000	4005	4005	4000	175
663	20230601	111200	414648115	4000	4005	4005	4000	32
664	20230601	111100	414520090	4000	4000	4000	4000	53
665	20230601	111000	414308090	4000	4000	4005	4000	36
666	20230601	110900	414164085	4000	3995	4000	3995	1066
667	20230601	110800	409902730	4000	3995	4000	3995	39
668	20230601	110700	409746875	3995	3995	3995	3995	26
669	20230601	110600	409643005	4000	3995	4000	3995	89
670	20230601	110500	409287265	4000	4000	4000	4000	1052
671	20230601	110400	405079265	3995	4000	4000	3995	1948
672	20230601	110300	397296945	4000	3995	4000	3995	2566
673	20230601	110200	387045730	3995	4000	4000	3995	1545
674	20230601	110100	380873035	4000	3995	4000	3995	4050
675	20230601	110000	364692920	4000	4000	4005	3995	891
676	20230601	105900	361129995	4005	4000	4005	4000	122
677	20230601	105800	360641970	4000	4000	4000	4000	26
678	20230601	105700	360537970	4000	4000	4000	4000	215
679	20230601	105600	359677970	4000	4000	4000	4000	200
680	20230601	105500	358877970	4000	4000	4000	4000	0
681	20230601	105400	358877970	4000	4000	4000	3995	1990
682	20230601	105300	350927495	4000	4000	4000	4000	527
683	20230601	105200	348819495	4000	4000	4000	4000	27
684	20230601	105100	348711495	4005	3995	4005	3995	1149
685	20230601	105000	344113020	3995	3995	3995	3995	335
686	20230601	104900	342774695	3995	4000	4000	3995	1101
687	20230601	104800	338376180	3995	4000	4000	3995	330
688	20230601	104700	337057825	4000	4000	4000	4000	84
689	20230601	104600	336721825	4000	4000	4005	3995	4290
690	20230601	104500	319575570	4000	4005	4005	4000	128
691	20230601	104400	319063565	4005	4000	4005	4000	46
692	20230601	104300	318879465	4005	4000	4005	4000	34
693	20230601	104200	318743425	4000	4005	4005	4000	4027
694	20230601	104100	302634420	4005	4005	4005	4000	266
695	20230601	104000	301569750	4000	4000	4000	4000	127
696	20230601	103900	301061750	4000	4000	4000	4000	1218
697	20230601	103800	296189750	4000	4000	4000	4000	53
698	20230601	103700	295977750	4000	4000	4000	4000	776
699	20230601	103600	292873750	4005	4005	4005	4005	861
700	20230601	103500	289425445	4005	4005	4005	4005	77
701	20230601	103400	289117060	4005	4005	4005	4005	26
702	20230601	103300	289012930	4005	4005	4010	4005	114
703	20230601	103200	288556325	4005	4010	4010	4005	174
704	20230601	103100	287858955	4005	4010	4010	4005	147
705	20230601	103000	287269615	4010	4005	4010	4005	84
706	20230601	102900	286933060	4010	4010	4010	4005	392
707	20230601	102800	285361150	4010	4005	4010	4005	142
708	20230601	102700	284791865	4010	4005	4010	4005	31
709	20230601	102600	284667685	4010	4005	4010	4005	150
710	20230601	102500	284066570	4005	4005	4005	4000	1724
711	20230601	102400	277163930	4005	4005	4005	4005	1121
712	20230601	102300	272674325	4005	4005	4005	4000	429
713	20230601	102200	270957355	4000	4005	4010	4000	1119
714	20230601	102100	266475635	4010	4005	4010	4005	136
715	20230601	102000	265930655	4005	4010	4010	4005	1028
716	20230601	101900	261813505	4005	4005	4005	4005	1136
717	20230601	101800	257263825	4005	4010	4010	4005	266
718	20230601	101700	256197295	4010	4010	4010	4010	1518
719	20230601	101600	250110115	4010	4015	4015	4010	38
720	20230601	101500	249957680	4010	4010	4010	4010	31
721	20230601	101400	249833370	4010	4010	4010	4010	53
722	20230601	101300	249620840	4010	4010	4015	4010	620
723	20230601	101200	247134390	4010	4010	4010	4010	158
724	20230601	101100	246500810	4010	4010	4015	4010	127
725	20230601	101000	245991370	4010	4015	4015	4010	45
726	20230601	100900	245810820	4010	4020	4020	4010	253
727	20230601	100800	244796280	4010	4010	4010	4010	52
728	20230601	100700	244587760	4005	4005	4005	4005	1127
729	20230601	100600	240074125	4010	4010	4010	4010	66
730	20230601	100500	239809465	4010	4020	4020	4010	330
731	20230601	100400	238485065	4020	4010	4020	4010	27
732	20230601	100300	238376785	4005	4015	4025	4005	1129
733	20230601	100200	233849375	4015	4025	4025	4015	39
734	20230601	100100	233692720	4005	4020	4025	4005	5675
735	20230601	100000	210946450	4015	4020	4020	4015	605
736	20230601	095900	208517350	4020	4020	4020	4020	0
737	20230601	095800	208517350	4020	4005	4020	4005	28
738	20230601	095700	208405195	4005	4015	4020	4005	3610
739	20230601	095600	193917180	4025	4025	4025	4025	0
740	20230601	095500	193917180	4025	4025	4025	4025	2
741	20230601	095400	193909130	4025	4015	4025	4010	272
742	20230601	095300	192817595	4010	4015	4015	4010	1687
743	20230601	095200	186046960	4015	4015	4015	4015	502
744	20230601	095100	184031430	4010	4015	4015	4010	691
745	20230601	095000	181257345	4015	4015	4015	4015	800
746	20230601	094900	178045345	4020	4020	4020	4020	0
747	20230601	094800	178045345	4020	4025	4025	4020	411
748	20230601	094700	176393115	4025	4025	4025	4025	550
749	20230601	094600	174179365	4025	4030	4030	4025	274
750	20230601	094500	173075515	4030	4030	4030	4030	3
751	20230601	094400	173063425	4030	4030	4030	4025	66
752	20230601	094300	172797745	4035	4030	4035	4030	1343
753	20230601	094200	167385205	4040	4040	4040	4030	532
754	20230601	094100	165236050	4040	4040	4040	4040	110
755	20230601	094000	164791650	4040	4025	4040	4025	386
756	20230601	093900	163236390	4030	4020	4030	4020	190
757	20230601	093800	162471670	4020	4025	4025	4020	3
758	20230601	093700	162459600	4025	4025	4025	4025	206
759	20230601	093600	161630450	4025	4015	4025	4015	41
760	20230601	093500	161465705	4015	4010	4015	4010	5913
761	20230601	093400	137754500	4010	4010	4010	4005	798
762	20230601	093300	134554620	4010	4010	4010	4005	3630
763	20230601	093200	120012120	4010	4010	4010	4010	304
764	20230601	093100	118793080	4010	4010	4015	4010	2912
765	20230601	093000	107115955	4015	4015	4015	4010	844
766	20230601	092900	103728430	4020	4020	4020	4015	169
767	20230601	092800	103049550	4020	4020	4020	4010	2052
768	20230601	092700	94815245	4020	4025	4025	4020	267
769	20230601	092600	93741895	4020	4020	4020	4020	593
770	20230601	092500	91358035	4015	4025	4025	4015	623
771	20230601	092400	88855775	4025	4025	4025	4025	4
772	20230601	092300	88839675	4025	4030	4030	4025	432
773	20230601	092200	87100860	4025	4025	4025	4025	143
774	20230601	092100	86525285	4025	4025	4025	4025	1174
775	20230601	092000	81799935	4030	4025	4030	4025	191
776	20230601	091900	81030715	4025	4020	4025	4020	1449
777	20230601	091800	75205620	4020	4030	4030	4020	134
778	20230601	091700	74666620	4025	4025	4025	4025	62
779	20230601	091600	74417070	4035	4035	4035	4035	925
780	20230601	091500	70684695	4035	4010	4035	4010	301
781	20230601	091400	69477660	4010	4010	4020	4010	338
782	20230601	091300	68122260	4040	4025	4040	4005	8458
783	20230601	091200	34156665	4020	4020	4020	4020	73
784	20230601	091100	33863205	4020	4025	4025	4020	1128
785	20230601	091000	29328640	4025	4030	4030	4025	320
786	20230601	090900	28040630	4030	4030	4030	4025	455
787	20230601	090800	26207985	4020	4025	4025	4020	707
788	20230601	090700	23364595	4020	4035	4035	4020	868
789	20230601	090600	19866865	4035	4040	4040	4035	381
790	20230601	090500	18329525	4035	4035	4035	4035	130
791	20230601	090400	17804975	4035	4035	4035	4020	318
792	20230601	090300	16523990	4035	4035	4035	4035	92
793	20230601	090200	16152770	4030	4050	4050	4005	2722
794	20230601	090100	5226285	4065	4050	4065	4050	158
795	20230601	090000	4584600	4050	4050	4050	4050	1026