33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 58807 |
| 3 | 20230613 | 195300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230613 | 195200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230613 | 195100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230613 | 195000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230613 | 194900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230613 | 194800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230613 | 194700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230613 | 194600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230613 | 194500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230613 | 194400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230613 | 194300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230613 | 194200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230613 | 194100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230613 | 194000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230613 | 193900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230613 | 193800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230613 | 193700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230613 | 193600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230613 | 193500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230613 | 193400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230613 | 193300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230613 | 193200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230613 | 193100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230613 | 193000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230613 | 192900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230613 | 192800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230613 | 192700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230613 | 192600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230613 | 192500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230613 | 192400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 58807 |
| 33 | 20230613 | 192300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230613 | 192200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230613 | 192100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230613 | 192000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230613 | 191900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230613 | 191800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230613 | 191700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230613 | 191600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230613 | 191500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230613 | 191400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230613 | 191300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230613 | 191200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230613 | 191100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230613 | 191000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230613 | 190900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230613 | 190800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230613 | 190700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230613 | 190600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230613 | 190500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230613 | 190400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230613 | 190300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230613 | 190200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230613 | 190100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230613 | 190000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230613 | 185900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230613 | 185800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230613 | 185700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230613 | 185600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230613 | 185500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230613 | 185400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 58807 |
| 63 | 20230613 | 185300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230613 | 185200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230613 | 185100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230613 | 185000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230613 | 184900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230613 | 184800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230613 | 184700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230613 | 184600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230613 | 184500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230613 | 184400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230613 | 184300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230613 | 184200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230613 | 184100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230613 | 184000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230613 | 183900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230613 | 183800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230613 | 183700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230613 | 183600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230613 | 183500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230613 | 183400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230613 | 183300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230613 | 183200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230613 | 183100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230613 | 183000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230613 | 182900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230613 | 182800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230613 | 182700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230613 | 182600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230613 | 182500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230613 | 182400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 58807 |
| 93 | 20230613 | 182300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230613 | 182200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230613 | 182100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230613 | 182000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230613 | 181900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230613 | 181800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230613 | 181700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230613 | 181600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230613 | 181500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230613 | 181400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230613 | 181300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230613 | 181200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230613 | 181100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230613 | 181000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230613 | 180900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230613 | 180800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230613 | 180700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230613 | 180600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230613 | 180500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230613 | 180400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230613 | 180300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230613 | 180200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230613 | 180100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230613 | 180000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230613 | 175900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230613 | 175800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230613 | 175700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230613 | 175600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230613 | 175500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230613 | 175400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 58807 |
| 123 | 20230613 | 175300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230613 | 175200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230613 | 175100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230613 | 175000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230613 | 174900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230613 | 174800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230613 | 174700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230613 | 174600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230613 | 174500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230613 | 174400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230613 | 174300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230613 | 174200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230613 | 174100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230613 | 174000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230613 | 173900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230613 | 173800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230613 | 173700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230613 | 173600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230613 | 173500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230613 | 173400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230613 | 173300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230613 | 173200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230613 | 173100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230613 | 173000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230613 | 172900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230613 | 172800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230613 | 172700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230613 | 172600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230613 | 172500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230613 | 172400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 58807 |
| 153 | 20230613 | 172300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230613 | 172200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230613 | 172100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230613 | 172000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230613 | 171900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230613 | 171800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230613 | 171700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230613 | 171600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230613 | 171500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230613 | 171400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230613 | 171300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230613 | 171200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230613 | 171100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230613 | 171000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230613 | 170900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230613 | 170800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230613 | 170700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230613 | 170600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230613 | 170500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230613 | 170400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230613 | 170300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230613 | 170200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230613 | 170100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230613 | 170000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230613 | 165900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230613 | 165800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230613 | 165700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230613 | 165600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230613 | 165500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230613 | 165400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 58807 |
| 183 | 20230613 | 165300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230613 | 165200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230613 | 165100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230613 | 165000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230613 | 164900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230613 | 164800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230613 | 164700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230613 | 164600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230613 | 164500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230613 | 164400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230613 | 164300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230613 | 164200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230613 | 164100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230613 | 164000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230613 | 163900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230613 | 163800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230613 | 163700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230613 | 163600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230613 | 163500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230613 | 163400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230613 | 163300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230613 | 163200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230613 | 163100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230613 | 163000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230613 | 162900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230613 | 162800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230613 | 162700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230613 | 162600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230613 | 162500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230613 | 162400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 58807 |
| 213 | 20230613 | 162300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230613 | 162200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230613 | 162100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230613 | 162000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230613 | 161900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230613 | 161800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20230613 | 161700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20230613 | 161600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20230613 | 161500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20230613 | 161400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20230613 | 161300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20230613 | 161200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20230613 | 161100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230613 | 161000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20230613 | 160900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20230613 | 160800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20230613 | 160700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20230613 | 160600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20230613 | 160500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20230613 | 160400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20230613 | 160300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20230613 | 160200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20230613 | 160100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20230613 | 160000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20230613 | 155900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20230613 | 155800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20230613 | 155700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20230613 | 155600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20230613 | 155500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20230613 | 155400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 58807 |
| 243 | 20230613 | 155300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20230613 | 155200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20230613 | 155100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20230613 | 155000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20230613 | 154900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20230613 | 154800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20230613 | 154700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20230613 | 154600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20230613 | 154500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20230613 | 154400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20230613 | 154300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20230613 | 154200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20230613 | 154100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20230613 | 154000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20230613 | 153900 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20230613 | 153800 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20230613 | 153700 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20230613 | 153600 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20230613 | 153500 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20230613 | 153400 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20230613 | 153300 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20230613 | 153200 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20230613 | 153100 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20230613 | 153000 | 9930387335 | 4575 | 4575 | 4575 | 4575 | 58807 |
| 267 | 20230613 | 152900 | 9661345310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 268 | 20230613 | 152800 | 9661345310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 269 | 20230613 | 152700 | 9661345310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 270 | 20230613 | 152600 | 9661345310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 271 | 20230613 | 152500 | 9661345310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 272 | 20230613 | 152400 | 9661345310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 273 | 20230613 | 152300 | 9661345310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 274 | 20230613 | 152200 | 9661345310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 275 | 20230613 | 152100 | 9661345310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 276 | 20230613 | 152000 | 9661345310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 277 | 20230613 | 151900 | 9661345310 | 4565 | 4565 | 4570 | 4565 | 6910 |
| 278 | 20230613 | 151800 | 9629783180 | 4570 | 4570 | 4570 | 4560 | 2077 |
| 279 | 20230613 | 151700 | 9620304795 | 4570 | 4575 | 4575 | 4565 | 1778 |
| 280 | 20230613 | 151600 | 9612184155 | 4575 | 4575 | 4575 | 4565 | 1653 |
| 281 | 20230613 | 151500 | 9604632755 | 4570 | 4575 | 4580 | 4555 | 6451 |
| 282 | 20230613 | 151400 | 9575213350 | 4570 | 4575 | 4580 | 4565 | 5401 |
| 283 | 20230613 | 151300 | 9550531595 | 4575 | 4575 | 4585 | 4570 | 3761 |
| 284 | 20230613 | 151200 | 9533298555 | 4565 | 4570 | 4570 | 4560 | 10432 |
| 285 | 20230613 | 151100 | 9485710475 | 4565 | 4575 | 4580 | 4565 | 5497 |
| 286 | 20230613 | 151000 | 9460604225 | 4575 | 4565 | 4585 | 4545 | 8856 |
| 287 | 20230613 | 150900 | 9420163650 | 4570 | 4565 | 4580 | 4550 | 9971 |
| 288 | 20230613 | 150800 | 9374654555 | 4560 | 4560 | 4560 | 4555 | 2872 |
| 289 | 20230613 | 150700 | 9361562350 | 4560 | 4555 | 4560 | 4545 | 6385 |
| 290 | 20230613 | 150600 | 9332507525 | 4555 | 4540 | 4560 | 4540 | 663 |
| 291 | 20230613 | 150500 | 9329492115 | 4535 | 4555 | 4560 | 4535 | 7944 |
| 292 | 20230613 | 150400 | 9293419865 | 4545 | 4560 | 4560 | 4540 | 422 |
| 293 | 20230613 | 150300 | 9291499560 | 4560 | 4535 | 4560 | 4530 | 39571 |
| 294 | 20230613 | 150200 | 9111644645 | 4540 | 4540 | 4545 | 4535 | 1113 |
| 295 | 20230613 | 150100 | 9106594570 | 4535 | 4540 | 4545 | 4530 | 22725 |
| 296 | 20230613 | 150000 | 9003561915 | 4540 | 4550 | 4550 | 4540 | 2733 |
| 297 | 20230613 | 145900 | 8991140705 | 4545 | 4545 | 4545 | 4540 | 8054 |
| 298 | 20230613 | 145800 | 8954565150 | 4545 | 4555 | 4555 | 4540 | 13183 |
| 299 | 20230613 | 145700 | 8894613135 | 4560 | 4565 | 4565 | 4555 | 3931 |
| 300 | 20230613 | 145600 | 8876679320 | 4565 | 4565 | 4570 | 4565 | 1910 |
| 301 | 20230613 | 145500 | 8867959660 | 4565 | 4565 | 4570 | 4565 | 2922 |
| 302 | 20230613 | 145400 | 8854613690 | 4570 | 4560 | 4570 | 4560 | 2133 |
| 303 | 20230613 | 145300 | 8844883345 | 4560 | 4555 | 4570 | 4555 | 3083 |
| 304 | 20230613 | 145200 | 8830818345 | 4555 | 4555 | 4555 | 4545 | 4767 |
| 305 | 20230613 | 145100 | 8809132250 | 4540 | 4550 | 4555 | 4530 | 35079 |
| 306 | 20230613 | 145000 | 8649985865 | 4550 | 4555 | 4560 | 4540 | 31574 |
| 307 | 20230613 | 144900 | 8506416120 | 4555 | 4575 | 4575 | 4550 | 54593 |
| 308 | 20230613 | 144800 | 8257393915 | 4575 | 4575 | 4580 | 4575 | 9680 |
| 309 | 20230613 | 144700 | 8213107275 | 4580 | 4580 | 4580 | 4575 | 3335 |
| 310 | 20230613 | 144600 | 8197840580 | 4580 | 4580 | 4580 | 4580 | 4746 |
| 311 | 20230613 | 144500 | 8176103900 | 4580 | 4585 | 4585 | 4580 | 13311 |
| 312 | 20230613 | 144400 | 8115138765 | 4580 | 4585 | 4585 | 4580 | 1279 |
| 313 | 20230613 | 144300 | 8109274605 | 4585 | 4585 | 4585 | 4580 | 7494 |
| 314 | 20230613 | 144200 | 8074921510 | 4585 | 4590 | 4595 | 4585 | 13941 |
| 315 | 20230613 | 144100 | 8010949805 | 4595 | 4595 | 4595 | 4590 | 1955 |
| 316 | 20230613 | 144000 | 8001975770 | 4595 | 4595 | 4595 | 4590 | 2251 |
| 317 | 20230613 | 143900 | 7991632450 | 4595 | 4595 | 4595 | 4595 | 2366 |
| 318 | 20230613 | 143800 | 7980760680 | 4595 | 4595 | 4595 | 4590 | 1041 |
| 319 | 20230613 | 143700 | 7975977330 | 4595 | 4595 | 4595 | 4590 | 1303 |
| 320 | 20230613 | 143600 | 7969993175 | 4590 | 4595 | 4595 | 4590 | 753 |
| 321 | 20230613 | 143500 | 7966536850 | 4595 | 4605 | 4605 | 4595 | 13243 |
| 322 | 20230613 | 143400 | 7905683765 | 4600 | 4595 | 4605 | 4595 | 2738 |
| 323 | 20230613 | 143300 | 7893098905 | 4595 | 4600 | 4600 | 4595 | 525 |
| 324 | 20230613 | 143200 | 7890685055 | 4600 | 4600 | 4600 | 4595 | 7747 |
| 325 | 20230613 | 143100 | 7855076580 | 4600 | 4595 | 4600 | 4595 | 4144 |
| 326 | 20230613 | 143000 | 7836014740 | 4595 | 4595 | 4600 | 4595 | 2543 |
| 327 | 20230613 | 142900 | 7824318415 | 4595 | 4600 | 4600 | 4595 | 1457 |
| 328 | 20230613 | 142800 | 7817618395 | 4600 | 4600 | 4600 | 4600 | 400 |
| 329 | 20230613 | 142700 | 7815778395 | 4600 | 4600 | 4600 | 4600 | 181 |
| 330 | 20230613 | 142600 | 7814945795 | 4600 | 4605 | 4605 | 4595 | 6354 |
| 331 | 20230613 | 142500 | 7785715970 | 4605 | 4610 | 4610 | 4600 | 2216 |
| 332 | 20230613 | 142400 | 7775512990 | 4610 | 4615 | 4615 | 4610 | 3896 |
| 333 | 20230613 | 142300 | 7757551350 | 4615 | 4615 | 4615 | 4610 | 311 |
| 334 | 20230613 | 142200 | 7756116485 | 4615 | 4615 | 4615 | 4610 | 1162 |
| 335 | 20230613 | 142100 | 7750753860 | 4615 | 4615 | 4615 | 4610 | 571 |
| 336 | 20230613 | 142000 | 7748120335 | 4615 | 4615 | 4620 | 4615 | 497 |
| 337 | 20230613 | 141900 | 7745826675 | 4615 | 4610 | 4615 | 4605 | 2984 |
| 338 | 20230613 | 141800 | 7732058695 | 4610 | 4610 | 4610 | 4605 | 231 |
| 339 | 20230613 | 141700 | 7730994290 | 4605 | 4605 | 4605 | 4605 | 824 |
| 340 | 20230613 | 141600 | 7727199770 | 4605 | 4605 | 4610 | 4605 | 728 |
| 341 | 20230613 | 141500 | 7723847290 | 4605 | 4610 | 4610 | 4605 | 1223 |
| 342 | 20230613 | 141400 | 7718215275 | 4610 | 4605 | 4610 | 4600 | 1520 |
| 343 | 20230613 | 141300 | 7711214970 | 4600 | 4600 | 4605 | 4600 | 1808 |
| 344 | 20230613 | 141200 | 7702892595 | 4600 | 4600 | 4600 | 4600 | 1543 |
| 345 | 20230613 | 141100 | 7695794795 | 4600 | 4605 | 4605 | 4600 | 5729 |
| 346 | 20230613 | 141000 | 7669429040 | 4605 | 4605 | 4605 | 4605 | 62 |
| 347 | 20230613 | 140900 | 7669143530 | 4605 | 4605 | 4610 | 4605 | 777 |
| 348 | 20230613 | 140800 | 7665565340 | 4605 | 4605 | 4610 | 4605 | 326 |
| 349 | 20230613 | 140700 | 7664064065 | 4605 | 4605 | 4605 | 4605 | 193 |
| 350 | 20230613 | 140600 | 7663175300 | 4605 | 4610 | 4610 | 4605 | 4 |
| 351 | 20230613 | 140500 | 7663156870 | 4605 | 4610 | 4610 | 4605 | 272 |
| 352 | 20230613 | 140400 | 7661903470 | 4610 | 4605 | 4610 | 4605 | 673 |
| 353 | 20230613 | 140300 | 7658803755 | 4605 | 4605 | 4610 | 4605 | 923 |
| 354 | 20230613 | 140200 | 7654553015 | 4605 | 4610 | 4610 | 4605 | 614 |
| 355 | 20230613 | 140100 | 7651725465 | 4605 | 4605 | 4610 | 4605 | 682 |
| 356 | 20230613 | 140000 | 7648584640 | 4610 | 4605 | 4615 | 4605 | 122 |
| 357 | 20230613 | 135900 | 7648022315 | 4600 | 4610 | 4610 | 4600 | 2920 |
| 358 | 20230613 | 135800 | 7634574250 | 4610 | 4605 | 4610 | 4605 | 1227 |
| 359 | 20230613 | 135700 | 7628919555 | 4605 | 4605 | 4610 | 4600 | 1513 |
| 360 | 20230613 | 135600 | 7621954785 | 4610 | 4610 | 4610 | 4610 | 189 |
| 361 | 20230613 | 135500 | 7621083495 | 4610 | 4615 | 4615 | 4605 | 1016 |
| 362 | 20230613 | 135400 | 7616399745 | 4615 | 4615 | 4615 | 4615 | 319 |
| 363 | 20230613 | 135300 | 7614927560 | 4615 | 4615 | 4615 | 4615 | 786 |
| 364 | 20230613 | 135200 | 7611300170 | 4615 | 4615 | 4620 | 4610 | 3472 |
| 365 | 20230613 | 135100 | 7595276220 | 4615 | 4610 | 4615 | 4600 | 4554 |
| 366 | 20230613 | 135000 | 7574266840 | 4610 | 4600 | 4610 | 4595 | 1526 |
| 367 | 20230613 | 134900 | 7567251605 | 4600 | 4600 | 4605 | 4600 | 2108 |
| 368 | 20230613 | 134800 | 7557553800 | 4600 | 4605 | 4605 | 4600 | 1604 |
| 369 | 20230613 | 134700 | 7550174225 | 4600 | 4600 | 4610 | 4600 | 726 |
| 370 | 20230613 | 134600 | 7546830075 | 4600 | 4600 | 4610 | 4600 | 663 |
| 371 | 20230613 | 134500 | 7543779165 | 4600 | 4595 | 4600 | 4595 | 423 |
| 372 | 20230613 | 134400 | 7541834650 | 4595 | 4610 | 4610 | 4595 | 834 |
| 373 | 20230613 | 134300 | 7537999155 | 4600 | 4600 | 4600 | 4600 | 463 |
| 374 | 20230613 | 134200 | 7535869355 | 4600 | 4595 | 4600 | 4595 | 661 |
| 375 | 20230613 | 134100 | 7532831815 | 4600 | 4600 | 4600 | 4595 | 520 |
| 376 | 20230613 | 134000 | 7530439870 | 4600 | 4610 | 4610 | 4600 | 28 |
| 377 | 20230613 | 133900 | 7530311050 | 4595 | 4595 | 4595 | 4595 | 433 |
| 378 | 20230613 | 133800 | 7528321415 | 4595 | 4600 | 4610 | 4595 | 870 |
| 379 | 20230613 | 133700 | 7524319340 | 4600 | 4600 | 4600 | 4595 | 434 |
| 380 | 20230613 | 133600 | 7522322945 | 4600 | 4610 | 4610 | 4600 | 88 |
| 381 | 20230613 | 133500 | 7521918110 | 4595 | 4600 | 4600 | 4595 | 3570 |
| 382 | 20230613 | 133400 | 7505512110 | 4600 | 4600 | 4605 | 4600 | 785 |
| 383 | 20230613 | 133300 | 7501900500 | 4600 | 4615 | 4615 | 4600 | 5585 |
| 384 | 20230613 | 133200 | 7476192365 | 4615 | 4605 | 4615 | 4605 | 4248 |
| 385 | 20230613 | 133100 | 7456607145 | 4605 | 4605 | 4610 | 4605 | 416 |
| 386 | 20230613 | 133000 | 7454691460 | 4605 | 4605 | 4610 | 4605 | 2088 |
| 387 | 20230613 | 132900 | 7445076215 | 4605 | 4610 | 4610 | 4600 | 1476 |
| 388 | 20230613 | 132800 | 7438278890 | 4610 | 4610 | 4610 | 4610 | 71 |
| 389 | 20230613 | 132700 | 7437951580 | 4610 | 4595 | 4610 | 4595 | 5248 |
| 390 | 20230613 | 132600 | 7413785860 | 4595 | 4600 | 4600 | 4595 | 2498 |
| 391 | 20230613 | 132500 | 7402300470 | 4600 | 4600 | 4600 | 4600 | 380 |
| 392 | 20230613 | 132400 | 7400552470 | 4605 | 4600 | 4605 | 4595 | 1386 |
| 393 | 20230613 | 132300 | 7394179220 | 4600 | 4600 | 4605 | 4595 | 454 |
| 394 | 20230613 | 132200 | 7392092000 | 4600 | 4600 | 4600 | 4600 | 269 |
| 395 | 20230613 | 132100 | 7390854600 | 4605 | 4600 | 4605 | 4595 | 3358 |
| 396 | 20230613 | 132000 | 7375418025 | 4600 | 4600 | 4600 | 4595 | 730 |
| 397 | 20230613 | 131900 | 7372060175 | 4600 | 4605 | 4605 | 4600 | 10890 |
| 398 | 20230613 | 131800 | 7321966135 | 4605 | 4605 | 4605 | 4605 | 410 |
| 399 | 20230613 | 131700 | 7320078085 | 4605 | 4610 | 4610 | 4605 | 2557 |
| 400 | 20230613 | 131600 | 7308302565 | 4610 | 4610 | 4610 | 4605 | 296 |
| 401 | 20230613 | 131500 | 7306938915 | 4610 | 4610 | 4615 | 4605 | 1519 |
| 402 | 20230613 | 131400 | 7299938905 | 4610 | 4610 | 4610 | 4605 | 229 |
| 403 | 20230613 | 131300 | 7298883220 | 4605 | 4610 | 4615 | 4605 | 4518 |
| 404 | 20230613 | 131200 | 7278071585 | 4605 | 4610 | 4610 | 4605 | 9136 |
| 405 | 20230613 | 131100 | 7235969685 | 4610 | 4610 | 4610 | 4610 | 34 |
| 406 | 20230613 | 131000 | 7235812945 | 4615 | 4620 | 4620 | 4610 | 2786 |
| 407 | 20230613 | 130900 | 7222965085 | 4620 | 4620 | 4620 | 4615 | 421 |
| 408 | 20230613 | 130800 | 7221021705 | 4620 | 4615 | 4620 | 4610 | 1510 |
| 409 | 20230613 | 130700 | 7214053945 | 4620 | 4620 | 4620 | 4615 | 795 |
| 410 | 20230613 | 130600 | 7210383860 | 4615 | 4615 | 4615 | 4615 | 1215 |
| 411 | 20230613 | 130500 | 7204776635 | 4615 | 4620 | 4620 | 4615 | 1394 |
| 412 | 20230613 | 130400 | 7198339000 | 4620 | 4615 | 4625 | 4615 | 1461 |
| 413 | 20230613 | 130300 | 7191588625 | 4620 | 4620 | 4620 | 4620 | 21 |
| 414 | 20230613 | 130200 | 7191491605 | 4615 | 4620 | 4620 | 4615 | 1123 |
| 415 | 20230613 | 130100 | 7186307810 | 4615 | 4615 | 4620 | 4615 | 2841 |
| 416 | 20230613 | 130000 | 7173185685 | 4620 | 4620 | 4620 | 4615 | 1024 |
| 417 | 20230613 | 125900 | 7168459380 | 4620 | 4610 | 4620 | 4610 | 1196 |
| 418 | 20230613 | 125800 | 7162944420 | 4610 | 4620 | 4625 | 4610 | 2428 |
| 419 | 20230613 | 125700 | 7151742620 | 4615 | 4600 | 4615 | 4600 | 4260 |
| 420 | 20230613 | 125600 | 7132131085 | 4600 | 4600 | 4605 | 4600 | 638 |
| 421 | 20230613 | 125500 | 7129196275 | 4600 | 4610 | 4610 | 4600 | 2418 |
| 422 | 20230613 | 125400 | 7118070235 | 4610 | 4605 | 4610 | 4600 | 1852 |
| 423 | 20230613 | 125300 | 7109539540 | 4605 | 4605 | 4610 | 4605 | 2818 |
| 424 | 20230613 | 125200 | 7096562140 | 4610 | 4605 | 4610 | 4605 | 40 |
| 425 | 20230613 | 125100 | 7096377935 | 4605 | 4610 | 4610 | 4605 | 7789 |
| 426 | 20230613 | 125000 | 7060481430 | 4610 | 4615 | 4615 | 4610 | 867 |
| 427 | 20230613 | 124900 | 7056484200 | 4615 | 4610 | 4615 | 4610 | 1838 |
| 428 | 20230613 | 124800 | 7048011015 | 4610 | 4610 | 4615 | 4610 | 3559 |
| 429 | 20230613 | 124700 | 7031603970 | 4615 | 4615 | 4615 | 4610 | 1235 |
| 430 | 20230613 | 124600 | 7025910305 | 4615 | 4615 | 4625 | 4610 | 4060 |
| 431 | 20230613 | 124500 | 7007179935 | 4625 | 4635 | 4635 | 4610 | 10013 |
| 432 | 20230613 | 124400 | 6960862340 | 4635 | 4635 | 4635 | 4630 | 1708 |
| 433 | 20230613 | 124300 | 6952946225 | 4635 | 4635 | 4635 | 4635 | 226 |
| 434 | 20230613 | 124200 | 6951898715 | 4635 | 4620 | 4635 | 4620 | 659 |
| 435 | 20230613 | 124100 | 6948845205 | 4630 | 4630 | 4630 | 4620 | 4197 |
| 436 | 20230613 | 124000 | 6929442830 | 4635 | 4625 | 4635 | 4625 | 5326 |
| 437 | 20230613 | 123900 | 6904783520 | 4630 | 4620 | 4630 | 4620 | 726 |
| 438 | 20230613 | 123800 | 6901427290 | 4620 | 4630 | 4630 | 4620 | 1015 |
| 439 | 20230613 | 123700 | 6896732165 | 4630 | 4630 | 4635 | 4630 | 1609 |
| 440 | 20230613 | 123600 | 6889279420 | 4630 | 4625 | 4640 | 4625 | 8045 |
| 441 | 20230613 | 123500 | 6852008515 | 4625 | 4610 | 4630 | 4610 | 9127 |
| 442 | 20230613 | 123400 | 6809843485 | 4610 | 4615 | 4615 | 4610 | 1471 |
| 443 | 20230613 | 123300 | 6803060140 | 4610 | 4620 | 4620 | 4610 | 3023 |
| 444 | 20230613 | 123200 | 6789109350 | 4620 | 4615 | 4620 | 4615 | 821 |
| 445 | 20230613 | 123100 | 6785320330 | 4615 | 4615 | 4620 | 4615 | 478 |
| 446 | 20230613 | 123000 | 6783114185 | 4615 | 4620 | 4620 | 4615 | 1784 |
| 447 | 20230613 | 122900 | 6774872735 | 4620 | 4620 | 4620 | 4620 | 264 |
| 448 | 20230613 | 122800 | 6773653055 | 4620 | 4620 | 4620 | 4620 | 1287 |
| 449 | 20230613 | 122700 | 6767707115 | 4615 | 4620 | 4620 | 4615 | 707 |
| 450 | 20230613 | 122600 | 6764440925 | 4620 | 4620 | 4625 | 4620 | 2131 |
| 451 | 20230613 | 122500 | 6754595560 | 4625 | 4625 | 4625 | 4620 | 3251 |
| 452 | 20230613 | 122400 | 6739559870 | 4625 | 4620 | 4625 | 4620 | 501 |
| 453 | 20230613 | 122300 | 6737245150 | 4620 | 4620 | 4625 | 4620 | 2727 |
| 454 | 20230613 | 122200 | 6724645910 | 4620 | 4620 | 4620 | 4620 | 1158 |
| 455 | 20230613 | 122100 | 6719295950 | 4620 | 4615 | 4620 | 4615 | 2426 |
| 456 | 20230613 | 122000 | 6708096440 | 4615 | 4615 | 4620 | 4615 | 460 |
| 457 | 20230613 | 121900 | 6705973520 | 4615 | 4620 | 4620 | 4615 | 223 |
| 458 | 20230613 | 121800 | 6704943360 | 4620 | 4620 | 4620 | 4620 | 206 |
| 459 | 20230613 | 121700 | 6703991640 | 4620 | 4620 | 4625 | 4610 | 772 |
| 460 | 20230613 | 121600 | 6700424915 | 4615 | 4610 | 4620 | 4605 | 16651 |
| 461 | 20230613 | 121500 | 6623599975 | 4605 | 4605 | 4610 | 4605 | 1968 |
| 462 | 20230613 | 121400 | 6614537330 | 4610 | 4605 | 4610 | 4605 | 495 |
| 463 | 20230613 | 121300 | 6612255395 | 4610 | 4610 | 4610 | 4605 | 1085 |
| 464 | 20230613 | 121200 | 6607253625 | 4610 | 4610 | 4610 | 4610 | 748 |
| 465 | 20230613 | 121100 | 6603805345 | 4610 | 4605 | 4610 | 4605 | 1374 |
| 466 | 20230613 | 121000 | 6597471985 | 4605 | 4605 | 4605 | 4600 | 2843 |
| 467 | 20230613 | 120900 | 6584393480 | 4610 | 4605 | 4610 | 4605 | 472 |
| 468 | 20230613 | 120800 | 6582219915 | 4610 | 4600 | 4610 | 4600 | 42 |
| 469 | 20230613 | 120700 | 6582026485 | 4610 | 4605 | 4610 | 4600 | 308 |
| 470 | 20230613 | 120600 | 6580608625 | 4605 | 4600 | 4605 | 4600 | 198 |
| 471 | 20230613 | 120500 | 6579696860 | 4600 | 4600 | 4605 | 4600 | 703 |
| 472 | 20230613 | 120400 | 6576461760 | 4605 | 4610 | 4610 | 4600 | 1100 |
| 473 | 20230613 | 120300 | 6571393860 | 4615 | 4615 | 4615 | 4610 | 67 |
| 474 | 20230613 | 120200 | 6571084720 | 4615 | 4615 | 4615 | 4615 | 223 |
| 475 | 20230613 | 120100 | 6570055575 | 4615 | 4610 | 4615 | 4600 | 234 |
| 476 | 20230613 | 120000 | 6568977325 | 4610 | 4605 | 4610 | 4600 | 4664 |
| 477 | 20230613 | 115900 | 6547518565 | 4605 | 4610 | 4610 | 4605 | 96 |
| 478 | 20230613 | 115800 | 6547076385 | 4615 | 4610 | 4615 | 4605 | 849 |
| 479 | 20230613 | 115700 | 6543162645 | 4610 | 4605 | 4610 | 4605 | 310 |
| 480 | 20230613 | 115600 | 6541734980 | 4605 | 4610 | 4610 | 4605 | 24 |
| 481 | 20230613 | 115500 | 6541624345 | 4615 | 4615 | 4615 | 4605 | 431 |
| 482 | 20230613 | 115400 | 6539635310 | 4620 | 4605 | 4625 | 4605 | 6765 |
| 483 | 20230613 | 115300 | 6508392235 | 4610 | 4600 | 4610 | 4595 | 2867 |
| 484 | 20230613 | 115200 | 6495191880 | 4600 | 4600 | 4605 | 4600 | 899 |
| 485 | 20230613 | 115100 | 6491056085 | 4600 | 4605 | 4605 | 4600 | 1737 |
| 486 | 20230613 | 115000 | 6483065840 | 4600 | 4605 | 4605 | 4600 | 255 |
| 487 | 20230613 | 114900 | 6481891580 | 4605 | 4605 | 4610 | 4600 | 3069 |
| 488 | 20230613 | 114800 | 6467752290 | 4600 | 4600 | 4600 | 4600 | 559 |
| 489 | 20230613 | 114700 | 6465180890 | 4605 | 4595 | 4605 | 4595 | 1158 |
| 490 | 20230613 | 114600 | 6459859870 | 4595 | 4595 | 4595 | 4595 | 207 |
| 491 | 20230613 | 114500 | 6458908705 | 4595 | 4600 | 4600 | 4595 | 1873 |
| 492 | 20230613 | 114400 | 6450295755 | 4595 | 4605 | 4605 | 4595 | 7338 |
| 493 | 20230613 | 114300 | 6416561885 | 4605 | 4610 | 4610 | 4605 | 1925 |
| 494 | 20230613 | 114200 | 6407688445 | 4610 | 4610 | 4615 | 4610 | 1556 |
| 495 | 20230613 | 114100 | 6400515035 | 4610 | 4610 | 4615 | 4610 | 987 |
| 496 | 20230613 | 114000 | 6395964800 | 4610 | 4615 | 4615 | 4610 | 962 |
| 497 | 20230613 | 113900 | 6391529865 | 4610 | 4610 | 4615 | 4610 | 750 |
| 498 | 20230613 | 113800 | 6388071115 | 4615 | 4610 | 4615 | 4610 | 1368 |
| 499 | 20230613 | 113700 | 6381763635 | 4610 | 4615 | 4615 | 4610 | 754 |
| 500 | 20230613 | 113600 | 6378284480 | 4615 | 4615 | 4615 | 4615 | 751 |
| 501 | 20230613 | 113500 | 6374818615 | 4615 | 4610 | 4615 | 4610 | 2830 |
| 502 | 20230613 | 113400 | 6361763590 | 4610 | 4605 | 4610 | 4605 | 1191 |
| 503 | 20230613 | 113300 | 6356277710 | 4605 | 4605 | 4610 | 4605 | 974 |
| 504 | 20230613 | 113200 | 6351792115 | 4610 | 4610 | 4610 | 4605 | 1209 |
| 505 | 20230613 | 113100 | 6346218760 | 4605 | 4610 | 4610 | 4605 | 33 |
| 506 | 20230613 | 113000 | 6346066680 | 4610 | 4615 | 4615 | 4605 | 868 |
| 507 | 20230613 | 112900 | 6342065555 | 4610 | 4615 | 4615 | 4610 | 519 |
| 508 | 20230613 | 112800 | 6339671700 | 4615 | 4615 | 4615 | 4615 | 558 |
| 509 | 20230613 | 112700 | 6337096530 | 4610 | 4620 | 4620 | 4610 | 460 |
| 510 | 20230613 | 112600 | 6334973705 | 4615 | 4610 | 4615 | 4600 | 1082 |
| 511 | 20230613 | 112500 | 6329990075 | 4600 | 4605 | 4610 | 4600 | 5449 |
| 512 | 20230613 | 112400 | 6304875610 | 4605 | 4605 | 4605 | 4600 | 113 |
| 513 | 20230613 | 112300 | 6304355500 | 4600 | 4600 | 4605 | 4600 | 2048 |
| 514 | 20230613 | 112200 | 6294934485 | 4605 | 4605 | 4605 | 4600 | 2441 |
| 515 | 20230613 | 112100 | 6283704430 | 4605 | 4605 | 4605 | 4600 | 459 |
| 516 | 20230613 | 112000 | 6281590740 | 4600 | 4605 | 4605 | 4600 | 339 |
| 517 | 20230613 | 111900 | 6280030475 | 4605 | 4600 | 4605 | 4600 | 1565 |
| 518 | 20230613 | 111800 | 6272823705 | 4600 | 4600 | 4605 | 4600 | 141 |
| 519 | 20230613 | 111700 | 6272174875 | 4605 | 4595 | 4605 | 4590 | 2380 |
| 520 | 20230613 | 111600 | 6261232970 | 4595 | 4595 | 4595 | 4590 | 1299 |
| 521 | 20230613 | 111500 | 6255266130 | 4595 | 4590 | 4595 | 4590 | 959 |
| 522 | 20230613 | 111400 | 6250864170 | 4595 | 4595 | 4595 | 4595 | 211 |
| 523 | 20230613 | 111300 | 6249894625 | 4590 | 4595 | 4595 | 4590 | 1433 |
| 524 | 20230613 | 111200 | 6243316990 | 4595 | 4590 | 4595 | 4585 | 1286 |
| 525 | 20230613 | 111100 | 6237414050 | 4590 | 4590 | 4590 | 4585 | 2338 |
| 526 | 20230613 | 111000 | 6226682765 | 4590 | 4590 | 4590 | 4590 | 1503 |
| 527 | 20230613 | 110900 | 6219783995 | 4590 | 4590 | 4590 | 4590 | 437 |
| 528 | 20230613 | 110800 | 6217778165 | 4590 | 4590 | 4590 | 4585 | 488 |
| 529 | 20230613 | 110700 | 6215540665 | 4585 | 4590 | 4590 | 4585 | 289 |
| 530 | 20230613 | 110600 | 6214215285 | 4585 | 4585 | 4590 | 4580 | 10578 |
| 531 | 20230613 | 110500 | 6165725455 | 4585 | 4590 | 4590 | 4585 | 678 |
| 532 | 20230613 | 110400 | 6162613945 | 4590 | 4590 | 4595 | 4585 | 2504 |
| 533 | 20230613 | 110300 | 6151130500 | 4595 | 4590 | 4595 | 4585 | 1352 |
| 534 | 20230613 | 110200 | 6144924440 | 4590 | 4590 | 4600 | 4580 | 16293 |
| 535 | 20230613 | 110100 | 6070228910 | 4600 | 4600 | 4600 | 4590 | 2299 |
| 536 | 20230613 | 110000 | 6059668860 | 4600 | 4605 | 4605 | 4600 | 586 |
| 537 | 20230613 | 105900 | 6056970790 | 4605 | 4600 | 4605 | 4590 | 4738 |
| 538 | 20230613 | 105800 | 6035215320 | 4600 | 4605 | 4605 | 4600 | 1272 |
| 539 | 20230613 | 105700 | 6029358535 | 4605 | 4605 | 4605 | 4605 | 1030 |
| 540 | 20230613 | 105600 | 6024615385 | 4605 | 4605 | 4605 | 4595 | 292 |
| 541 | 20230613 | 105500 | 6023272685 | 4605 | 4595 | 4605 | 4595 | 8658 |
| 542 | 20230613 | 105400 | 5983488530 | 4600 | 4600 | 4600 | 4600 | 444 |
| 543 | 20230613 | 105300 | 5981446130 | 4600 | 4600 | 4605 | 4600 | 594 |
| 544 | 20230613 | 105200 | 5978713510 | 4600 | 4605 | 4605 | 4600 | 207 |
| 545 | 20230613 | 105100 | 5977760280 | 4605 | 4595 | 4605 | 4595 | 444 |
| 546 | 20230613 | 105000 | 5975719470 | 4595 | 4605 | 4610 | 4595 | 1628 |
| 547 | 20230613 | 104900 | 5968227080 | 4605 | 4600 | 4605 | 4595 | 405 |
| 548 | 20230613 | 104800 | 5966364175 | 4605 | 4605 | 4605 | 4600 | 117 |
| 549 | 20230613 | 104700 | 5965825410 | 4595 | 4600 | 4600 | 4595 | 2365 |
| 550 | 20230613 | 104600 | 5954951405 | 4600 | 4595 | 4600 | 4595 | 929 |
| 551 | 20230613 | 104500 | 5950678020 | 4600 | 4600 | 4605 | 4600 | 1604 |
| 552 | 20230613 | 104400 | 5943298500 | 4605 | 4600 | 4605 | 4595 | 3889 |
| 553 | 20230613 | 104300 | 5925410335 | 4600 | 4595 | 4600 | 4595 | 27 |
| 554 | 20230613 | 104200 | 5925286150 | 4600 | 4595 | 4600 | 4590 | 2884 |
| 555 | 20230613 | 104100 | 5912043030 | 4595 | 4605 | 4605 | 4595 | 1614 |
| 556 | 20230613 | 104000 | 5904624110 | 4610 | 4595 | 4620 | 4590 | 9984 |
| 557 | 20230613 | 103900 | 5858663370 | 4595 | 4600 | 4600 | 4590 | 3605 |
| 558 | 20230613 | 103800 | 5842103960 | 4600 | 4600 | 4610 | 4595 | 1559 |
| 559 | 20230613 | 103700 | 5834931160 | 4600 | 4610 | 4610 | 4595 | 2148 |
| 560 | 20230613 | 103600 | 5825054280 | 4610 | 4605 | 4610 | 4595 | 5341 |
| 561 | 20230613 | 103500 | 5800469525 | 4605 | 4595 | 4605 | 4595 | 2861 |
| 562 | 20230613 | 103400 | 5787303640 | 4600 | 4600 | 4600 | 4595 | 2218 |
| 563 | 20230613 | 103300 | 5777103915 | 4600 | 4600 | 4600 | 4590 | 3025 |
| 564 | 20230613 | 103200 | 5763197170 | 4595 | 4595 | 4600 | 4595 | 2918 |
| 565 | 20230613 | 103100 | 5749788460 | 4600 | 4600 | 4605 | 4595 | 4235 |
| 566 | 20230613 | 103000 | 5730314000 | 4600 | 4600 | 4600 | 4590 | 1978 |
| 567 | 20230613 | 102900 | 5721224280 | 4600 | 4595 | 4600 | 4595 | 895 |
| 568 | 20230613 | 102800 | 5717108960 | 4595 | 4610 | 4615 | 4595 | 8827 |
| 569 | 20230613 | 102700 | 5676480380 | 4615 | 4615 | 4615 | 4605 | 344 |
| 570 | 20230613 | 102600 | 5674895220 | 4615 | 4625 | 4625 | 4605 | 8572 |
| 571 | 20230613 | 102500 | 5635341100 | 4625 | 4625 | 4630 | 4615 | 11254 |
| 572 | 20230613 | 102400 | 5583318520 | 4625 | 4615 | 4625 | 4615 | 3533 |
| 573 | 20230613 | 102300 | 5566991900 | 4620 | 4620 | 4625 | 4610 | 6012 |
| 574 | 20230613 | 102200 | 5539235375 | 4620 | 4615 | 4625 | 4610 | 5611 |
| 575 | 20230613 | 102100 | 5513325640 | 4605 | 4610 | 4615 | 4605 | 801 |
| 576 | 20230613 | 102000 | 5509635080 | 4600 | 4595 | 4610 | 4595 | 6241 |
| 577 | 20230613 | 101900 | 5480910200 | 4600 | 4600 | 4600 | 4595 | 3743 |
| 578 | 20230613 | 101800 | 5463710100 | 4600 | 4605 | 4605 | 4595 | 1136 |
| 579 | 20230613 | 101700 | 5458484735 | 4605 | 4595 | 4610 | 4595 | 1091 |
| 580 | 20230613 | 101600 | 5453465775 | 4595 | 4595 | 4610 | 4590 | 3590 |
| 581 | 20230613 | 101500 | 5436981030 | 4595 | 4600 | 4605 | 4595 | 5650 |
| 582 | 20230613 | 101400 | 5411002665 | 4605 | 4610 | 4610 | 4600 | 1037 |
| 583 | 20230613 | 101300 | 5406228905 | 4605 | 4610 | 4610 | 4605 | 2308 |
| 584 | 20230613 | 101200 | 5395599445 | 4610 | 4610 | 4610 | 4605 | 2282 |
| 585 | 20230613 | 101100 | 5385083690 | 4610 | 4605 | 4610 | 4600 | 1627 |
| 586 | 20230613 | 101000 | 5377590245 | 4605 | 4610 | 4610 | 4605 | 1619 |
| 587 | 20230613 | 100900 | 5370132950 | 4610 | 4605 | 4610 | 4600 | 4107 |
| 588 | 20230613 | 100800 | 5351215295 | 4605 | 4590 | 4605 | 4590 | 5349 |
| 589 | 20230613 | 100700 | 5326601845 | 4590 | 4595 | 4600 | 4590 | 3588 |
| 590 | 20230613 | 100600 | 5310127715 | 4590 | 4600 | 4605 | 4590 | 3318 |
| 591 | 20230613 | 100500 | 5294871635 | 4600 | 4605 | 4605 | 4600 | 1312 |
| 592 | 20230613 | 100400 | 5288834160 | 4605 | 4590 | 4605 | 4590 | 9138 |
| 593 | 20230613 | 100300 | 5246772655 | 4590 | 4590 | 4600 | 4590 | 6977 |
| 594 | 20230613 | 100200 | 5214709575 | 4595 | 4575 | 4595 | 4575 | 10824 |
| 595 | 20230613 | 100100 | 5165066635 | 4580 | 4580 | 4585 | 4575 | 1534 |
| 596 | 20230613 | 100000 | 5158042050 | 4585 | 4570 | 4585 | 4565 | 11666 |
| 597 | 20230613 | 095900 | 5104649360 | 4565 | 4570 | 4570 | 4565 | 8103 |
| 598 | 20230613 | 095800 | 5067657835 | 4565 | 4575 | 4580 | 4565 | 8475 |
| 599 | 20230613 | 095700 | 5028945440 | 4575 | 4575 | 4580 | 4570 | 3632 |
| 600 | 20230613 | 095600 | 5012337360 | 4575 | 4570 | 4580 | 4570 | 980 |
| 601 | 20230613 | 095500 | 5007854035 | 4570 | 4570 | 4575 | 4565 | 11778 |
| 602 | 20230613 | 095400 | 4954044050 | 4575 | 4575 | 4580 | 4570 | 7123 |
| 603 | 20230613 | 095300 | 4921465275 | 4575 | 4575 | 4580 | 4575 | 10655 |
| 604 | 20230613 | 095200 | 4872716400 | 4570 | 4580 | 4580 | 4570 | 9268 |
| 605 | 20230613 | 095100 | 4830338955 | 4580 | 4580 | 4585 | 4570 | 7339 |
| 606 | 20230613 | 095000 | 4796759630 | 4580 | 4575 | 4580 | 4570 | 2284 |
| 607 | 20230613 | 094900 | 4786314240 | 4575 | 4575 | 4580 | 4575 | 5719 |
| 608 | 20230613 | 094800 | 4760147930 | 4575 | 4580 | 4580 | 4575 | 2185 |
| 609 | 20230613 | 094700 | 4750143480 | 4580 | 4585 | 4585 | 4580 | 2820 |
| 610 | 20230613 | 094600 | 4737222620 | 4580 | 4595 | 4595 | 4580 | 6215 |
| 611 | 20230613 | 094500 | 4708725820 | 4595 | 4595 | 4600 | 4585 | 2498 |
| 612 | 20230613 | 094400 | 4697255595 | 4600 | 4595 | 4600 | 4590 | 2311 |
| 613 | 20230613 | 094300 | 4686645195 | 4600 | 4590 | 4600 | 4590 | 3249 |
| 614 | 20230613 | 094200 | 4671716725 | 4590 | 4595 | 4595 | 4590 | 3855 |
| 615 | 20230613 | 094100 | 4654015915 | 4595 | 4580 | 4605 | 4580 | 9420 |
| 616 | 20230613 | 094000 | 4610774535 | 4580 | 4570 | 4585 | 4565 | 6177 |
| 617 | 20230613 | 093900 | 4582522645 | 4565 | 4570 | 4575 | 4565 | 3962 |
| 618 | 20230613 | 093800 | 4564429775 | 4565 | 4575 | 4580 | 4565 | 5585 |
| 619 | 20230613 | 093700 | 4538905800 | 4575 | 4580 | 4590 | 4575 | 5019 |
| 620 | 20230613 | 093600 | 4515911660 | 4580 | 4580 | 4590 | 4575 | 3171 |
| 621 | 20230613 | 093500 | 4501396175 | 4580 | 4580 | 4580 | 4570 | 9225 |
| 622 | 20230613 | 093400 | 4459175025 | 4580 | 4575 | 4590 | 4570 | 4310 |
| 623 | 20230613 | 093300 | 4439453585 | 4575 | 4590 | 4595 | 4575 | 6099 |
| 624 | 20230613 | 093200 | 4411509495 | 4580 | 4570 | 4590 | 4570 | 1831 |
| 625 | 20230613 | 093100 | 4403111840 | 4590 | 4600 | 4600 | 4565 | 4838 |
| 626 | 20230613 | 093000 | 4380985820 | 4600 | 4580 | 4605 | 4560 | 22218 |
| 627 | 20230613 | 092900 | 4279220785 | 4575 | 4560 | 4580 | 4560 | 25400 |
| 628 | 20230613 | 092800 | 4163246670 | 4560 | 4575 | 4580 | 4560 | 31638 |
| 629 | 20230613 | 092700 | 4018709055 | 4580 | 4580 | 4590 | 4575 | 12873 |
| 630 | 20230613 | 092600 | 3959742485 | 4575 | 4585 | 4585 | 4570 | 19801 |
| 631 | 20230613 | 092500 | 3869092245 | 4585 | 4590 | 4595 | 4580 | 10427 |
| 632 | 20230613 | 092400 | 3821274615 | 4595 | 4605 | 4610 | 4595 | 16282 |
| 633 | 20230613 | 092300 | 3746385685 | 4600 | 4600 | 4610 | 4600 | 4259 |
| 634 | 20230613 | 092200 | 3726776545 | 4605 | 4600 | 4605 | 4595 | 6319 |
| 635 | 20230613 | 092100 | 3697716005 | 4600 | 4620 | 4625 | 4595 | 9446 |
| 636 | 20230613 | 092000 | 3654192550 | 4620 | 4620 | 4630 | 4615 | 9380 |
| 637 | 20230613 | 091900 | 3610798465 | 4620 | 4600 | 4630 | 4595 | 15088 |
| 638 | 20230613 | 091800 | 3541244545 | 4600 | 4600 | 4615 | 4600 | 8016 |
| 639 | 20230613 | 091700 | 3504333430 | 4615 | 4600 | 4620 | 4585 | 18046 |
| 640 | 20230613 | 091600 | 3421377705 | 4600 | 4615 | 4620 | 4585 | 15751 |
| 641 | 20230613 | 091500 | 3348886820 | 4615 | 4620 | 4620 | 4605 | 6987 |
| 642 | 20230613 | 091400 | 3316658730 | 4625 | 4610 | 4625 | 4610 | 8203 |
| 643 | 20230613 | 091300 | 3278774890 | 4610 | 4625 | 4630 | 4605 | 10049 |
| 644 | 20230613 | 091200 | 3232354890 | 4630 | 4615 | 4630 | 4600 | 44060 |
| 645 | 20230613 | 091100 | 3029480810 | 4620 | 4625 | 4625 | 4615 | 37174 |
| 646 | 20230613 | 091000 | 2857727070 | 4620 | 4580 | 4625 | 4575 | 35621 |
| 647 | 20230613 | 090900 | 2693913725 | 4580 | 4565 | 4580 | 4565 | 21975 |
| 648 | 20230613 | 090800 | 2593459550 | 4565 | 4570 | 4580 | 4565 | 32349 |
| 649 | 20230613 | 090700 | 2445653025 | 4565 | 4585 | 4590 | 4565 | 70618 |
| 650 | 20230613 | 090600 | 2122555715 | 4580 | 4600 | 4605 | 4580 | 39175 |
| 651 | 20230613 | 090500 | 1942670830 | 4605 | 4610 | 4630 | 4600 | 72290 |
| 652 | 20230613 | 090400 | 1609777525 | 4615 | 4625 | 4630 | 4610 | 17802 |
| 653 | 20230613 | 090300 | 1527542605 | 4630 | 4620 | 4650 | 4605 | 55933 |
| 654 | 20230613 | 090200 | 1268986525 | 4625 | 4645 | 4660 | 4615 | 42550 |
| 655 | 20230613 | 090100 | 1071693975 | 4650 | 4610 | 4680 | 4610 | 53633 |
| 656 | 20230613 | 090000 | 822565080 | 4610 | 4640 | 4645 | 4605 | 168513 |