36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 3 | 20230614 | 210100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20230614 | 210000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20230614 | 205900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20230614 | 205800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20230614 | 205700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20230614 | 205600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20230614 | 205500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20230614 | 205400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20230614 | 205300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20230614 | 205200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20230614 | 205100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20230614 | 205000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20230614 | 204900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20230614 | 204800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20230614 | 204700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20230614 | 204600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20230614 | 204500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20230614 | 204400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20230614 | 204300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20230614 | 204200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20230614 | 204100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20230614 | 204000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20230614 | 203900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20230614 | 203800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20230614 | 203700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20230614 | 203600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20230614 | 203500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20230614 | 203400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20230614 | 203300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20230614 | 203200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 33 | 20230614 | 203100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20230614 | 203000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20230614 | 202900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20230614 | 202800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20230614 | 202700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20230614 | 202600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20230614 | 202500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20230614 | 202400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20230614 | 202300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20230614 | 202200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20230614 | 202100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20230614 | 202000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20230614 | 201900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20230614 | 201800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20230614 | 201700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20230614 | 201600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20230614 | 201500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20230614 | 201400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20230614 | 201300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20230614 | 201200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20230614 | 201100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20230614 | 201000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20230614 | 200900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20230614 | 200800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20230614 | 200700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20230614 | 200600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20230614 | 200500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20230614 | 200400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20230614 | 200300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20230614 | 200200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 63 | 20230614 | 200100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20230614 | 200000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20230614 | 195900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20230614 | 195800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20230614 | 195700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20230614 | 195600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20230614 | 195500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20230614 | 195400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20230614 | 195300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20230614 | 195200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20230614 | 195100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20230614 | 195000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20230614 | 194900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20230614 | 194800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20230614 | 194700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20230614 | 194600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20230614 | 194500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20230614 | 194400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20230614 | 194300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20230614 | 194200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20230614 | 194100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20230614 | 194000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20230614 | 193900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20230614 | 193800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20230614 | 193700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20230614 | 193600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20230614 | 193500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20230614 | 193400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20230614 | 193300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20230614 | 193200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 93 | 20230614 | 193100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20230614 | 193000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20230614 | 192900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20230614 | 192800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20230614 | 192700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20230614 | 192600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20230614 | 192500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20230614 | 192400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20230614 | 192300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20230614 | 192200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20230614 | 192100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20230614 | 192000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20230614 | 191900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20230614 | 191800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20230614 | 191700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20230614 | 191600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20230614 | 191500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20230614 | 191400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20230614 | 191300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20230614 | 191200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20230614 | 191100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20230614 | 191000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20230614 | 190900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20230614 | 190800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20230614 | 190700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20230614 | 190600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20230614 | 190500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20230614 | 190400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20230614 | 190300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20230614 | 190200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 123 | 20230614 | 190100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20230614 | 190000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20230614 | 185900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20230614 | 185800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20230614 | 185700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20230614 | 185600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20230614 | 185500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20230614 | 185400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20230614 | 185300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20230614 | 185200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20230614 | 185100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20230614 | 185000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20230614 | 184900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20230614 | 184800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20230614 | 184700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20230614 | 184600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20230614 | 184500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20230614 | 184400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20230614 | 184300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20230614 | 184200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20230614 | 184100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20230614 | 184000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20230614 | 183900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20230614 | 183800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20230614 | 183700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20230614 | 183600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20230614 | 183500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20230614 | 183400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20230614 | 183300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20230614 | 183200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 153 | 20230614 | 183100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20230614 | 183000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20230614 | 182900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20230614 | 182800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20230614 | 182700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20230614 | 182600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20230614 | 182500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20230614 | 182400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20230614 | 182300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20230614 | 182200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20230614 | 182100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20230614 | 182000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20230614 | 181900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20230614 | 181800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20230614 | 181700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20230614 | 181600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20230614 | 181500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20230614 | 181400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20230614 | 181300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20230614 | 181200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20230614 | 181100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20230614 | 181000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20230614 | 180900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20230614 | 180800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20230614 | 180700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20230614 | 180600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20230614 | 180500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20230614 | 180400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20230614 | 180300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20230614 | 180200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 183 | 20230614 | 180100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20230614 | 180000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20230614 | 175900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20230614 | 175800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20230614 | 175700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20230614 | 175600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20230614 | 175500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20230614 | 175400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20230614 | 175300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20230614 | 175200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20230614 | 175100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20230614 | 175000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20230614 | 174900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20230614 | 174800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20230614 | 174700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20230614 | 174600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20230614 | 174500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20230614 | 174400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20230614 | 174300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20230614 | 174200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20230614 | 174100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20230614 | 174000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20230614 | 173900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20230614 | 173800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20230614 | 173700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20230614 | 173600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20230614 | 173500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20230614 | 173400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20230614 | 173300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20230614 | 173200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 213 | 20230614 | 173100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20230614 | 173000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20230614 | 172900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20230614 | 172800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20230614 | 172700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20230614 | 172600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20230614 | 172500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20230614 | 172400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20230614 | 172300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20230614 | 172200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20230614 | 172100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20230614 | 172000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20230614 | 171900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20230614 | 171800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20230614 | 171700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20230614 | 171600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20230614 | 171500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20230614 | 171400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20230614 | 171300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20230614 | 171200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20230614 | 171100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20230614 | 171000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20230614 | 170900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20230614 | 170800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20230614 | 170700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20230614 | 170600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20230614 | 170500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20230614 | 170400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20230614 | 170300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20230614 | 170200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 243 | 20230614 | 170100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20230614 | 170000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20230614 | 165900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20230614 | 165800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20230614 | 165700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20230614 | 165600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20230614 | 165500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20230614 | 165400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20230614 | 165300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20230614 | 165200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20230614 | 165100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20230614 | 165000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20230614 | 164900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20230614 | 164800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20230614 | 164700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20230614 | 164600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20230614 | 164500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20230614 | 164400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20230614 | 164300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20230614 | 164200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20230614 | 164100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20230614 | 164000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20230614 | 163900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20230614 | 163800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20230614 | 163700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20230614 | 163600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20230614 | 163500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20230614 | 163400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20230614 | 163300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20230614 | 163200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 273 | 20230614 | 163100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20230614 | 163000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20230614 | 162900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20230614 | 162800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20230614 | 162700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20230614 | 162600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20230614 | 162500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20230614 | 162400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20230614 | 162300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20230614 | 162200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20230614 | 162100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20230614 | 162000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20230614 | 161900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20230614 | 161800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20230614 | 161700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20230614 | 161600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20230614 | 161500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20230614 | 161400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20230614 | 161300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20230614 | 161200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20230614 | 161100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20230614 | 161000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20230614 | 160900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20230614 | 160800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20230614 | 160700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20230614 | 160600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20230614 | 160500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20230614 | 160400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20230614 | 160300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20230614 | 160200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 303 | 20230614 | 160100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20230614 | 160000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 305 | 20230614 | 155900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 306 | 20230614 | 155800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 307 | 20230614 | 155700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 308 | 20230614 | 155600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 309 | 20230614 | 155500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 310 | 20230614 | 155400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 311 | 20230614 | 155300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 312 | 20230614 | 155200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 313 | 20230614 | 155100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 314 | 20230614 | 155000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 315 | 20230614 | 154900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 316 | 20230614 | 154800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 317 | 20230614 | 154700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 318 | 20230614 | 154600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 319 | 20230614 | 154500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 320 | 20230614 | 154400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 321 | 20230614 | 154300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 322 | 20230614 | 154200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 323 | 20230614 | 154100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 324 | 20230614 | 154000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 325 | 20230614 | 153900 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 326 | 20230614 | 153800 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 327 | 20230614 | 153700 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 328 | 20230614 | 153600 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 329 | 20230614 | 153500 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 330 | 20230614 | 153400 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 331 | 20230614 | 153300 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 332 | 20230614 | 153200 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 333 | 20230614 | 153100 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 334 | 20230614 | 153000 | 5479520010 | 4410 | 4410 | 4410 | 4410 | 32952 |
| 335 | 20230614 | 152900 | 5334201690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 336 | 20230614 | 152800 | 5334201690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 337 | 20230614 | 152700 | 5334201690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 338 | 20230614 | 152600 | 5334201690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 339 | 20230614 | 152500 | 5334201690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 340 | 20230614 | 152400 | 5334201690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 341 | 20230614 | 152300 | 5334201690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 342 | 20230614 | 152200 | 5334201690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 343 | 20230614 | 152100 | 5334201690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 344 | 20230614 | 152000 | 5334201690 | 4380 | 4380 | 4380 | 4380 | 0 |
| 345 | 20230614 | 151900 | 5334201690 | 4380 | 4390 | 4395 | 4380 | 8792 |
| 346 | 20230614 | 151800 | 5295604740 | 4390 | 4385 | 4390 | 4375 | 5818 |
| 347 | 20230614 | 151700 | 5270121660 | 4380 | 4385 | 4385 | 4380 | 5607 |
| 348 | 20230614 | 151600 | 5245545090 | 4390 | 4390 | 4390 | 4390 | 1351 |
| 349 | 20230614 | 151500 | 5239614200 | 4390 | 4390 | 4390 | 4380 | 2039 |
| 350 | 20230614 | 151400 | 5230674420 | 4390 | 4380 | 4390 | 4375 | 7153 |
| 351 | 20230614 | 151300 | 5199336025 | 4380 | 4395 | 4395 | 4380 | 2492 |
| 352 | 20230614 | 151200 | 5188409550 | 4395 | 4390 | 4395 | 4385 | 3323 |
| 353 | 20230614 | 151100 | 5173823830 | 4390 | 4390 | 4395 | 4390 | 2617 |
| 354 | 20230614 | 151000 | 5162335145 | 4395 | 4395 | 4395 | 4390 | 1966 |
| 355 | 20230614 | 150900 | 5153702850 | 4395 | 4390 | 4395 | 4390 | 115 |
| 356 | 20230614 | 150800 | 5153197900 | 4395 | 4385 | 4395 | 4385 | 1749 |
| 357 | 20230614 | 150700 | 5145525760 | 4385 | 4385 | 4385 | 4380 | 426 |
| 358 | 20230614 | 150600 | 5143658450 | 4380 | 4405 | 4405 | 4375 | 7301 |
| 359 | 20230614 | 150500 | 5111664780 | 4405 | 4395 | 4410 | 4390 | 4455 |
| 360 | 20230614 | 150400 | 5092045265 | 4390 | 4380 | 4395 | 4380 | 4937 |
| 361 | 20230614 | 150300 | 5070375920 | 4385 | 4380 | 4385 | 4380 | 1844 |
| 362 | 20230614 | 150200 | 5062295580 | 4380 | 4380 | 4385 | 4380 | 1164 |
| 363 | 20230614 | 150100 | 5057197125 | 4380 | 4385 | 4390 | 4380 | 3854 |
| 364 | 20230614 | 150000 | 5040306405 | 4385 | 4395 | 4395 | 4385 | 3690 |
| 365 | 20230614 | 145900 | 5024111730 | 4395 | 4390 | 4400 | 4390 | 457 |
| 366 | 20230614 | 145800 | 5022103225 | 4395 | 4395 | 4400 | 4390 | 604 |
| 367 | 20230614 | 145700 | 5019446365 | 4400 | 4395 | 4400 | 4395 | 877 |
| 368 | 20230614 | 145600 | 5015591460 | 4395 | 4395 | 4395 | 4390 | 1922 |
| 369 | 20230614 | 145500 | 5007145825 | 4400 | 4380 | 4400 | 4380 | 4231 |
| 370 | 20230614 | 145400 | 4988579240 | 4380 | 4370 | 4380 | 4370 | 5000 |
| 371 | 20230614 | 145300 | 4966713370 | 4375 | 4385 | 4385 | 4375 | 10311 |
| 372 | 20230614 | 145200 | 4921593905 | 4380 | 4380 | 4385 | 4380 | 4819 |
| 373 | 20230614 | 145100 | 4900478100 | 4385 | 4380 | 4385 | 4380 | 792 |
| 374 | 20230614 | 145000 | 4897005260 | 4385 | 4390 | 4390 | 4380 | 2515 |
| 375 | 20230614 | 144900 | 4885976985 | 4390 | 4390 | 4395 | 4390 | 454 |
| 376 | 20230614 | 144800 | 4883983870 | 4390 | 4390 | 4390 | 4385 | 538 |
| 377 | 20230614 | 144700 | 4881623600 | 4390 | 4380 | 4390 | 4375 | 5471 |
| 378 | 20230614 | 144600 | 4857657910 | 4380 | 4390 | 4390 | 4380 | 2429 |
| 379 | 20230614 | 144500 | 4847016355 | 4390 | 4390 | 4395 | 4390 | 90 |
| 380 | 20230614 | 144400 | 4846621240 | 4400 | 4390 | 4400 | 4375 | 13934 |
| 381 | 20230614 | 144300 | 4785584945 | 4395 | 4395 | 4395 | 4395 | 167 |
| 382 | 20230614 | 144200 | 4784850980 | 4395 | 4395 | 4395 | 4390 | 282 |
| 383 | 20230614 | 144100 | 4783611605 | 4395 | 4395 | 4395 | 4395 | 56 |
| 384 | 20230614 | 144000 | 4783365485 | 4390 | 4410 | 4410 | 4390 | 2327 |
| 385 | 20230614 | 143900 | 4773138205 | 4405 | 4410 | 4410 | 4405 | 106 |
| 386 | 20230614 | 143800 | 4772671250 | 4410 | 4410 | 4410 | 4410 | 168 |
| 387 | 20230614 | 143700 | 4771930370 | 4405 | 4400 | 4410 | 4395 | 1361 |
| 388 | 20230614 | 143600 | 4765942320 | 4405 | 4400 | 4405 | 4400 | 2878 |
| 389 | 20230614 | 143500 | 4753273155 | 4400 | 4400 | 4400 | 4400 | 3725 |
| 390 | 20230614 | 143400 | 4736883155 | 4400 | 4410 | 4410 | 4400 | 2637 |
| 391 | 20230614 | 143300 | 4725265510 | 4410 | 4400 | 4410 | 4400 | 478 |
| 392 | 20230614 | 143200 | 4723159870 | 4405 | 4410 | 4415 | 4405 | 3312 |
| 393 | 20230614 | 143100 | 4708560755 | 4410 | 4420 | 4420 | 4410 | 1965 |
| 394 | 20230614 | 143000 | 4699890950 | 4420 | 4425 | 4425 | 4420 | 572 |
| 395 | 20230614 | 142900 | 4697362610 | 4425 | 4425 | 4425 | 4420 | 640 |
| 396 | 20230614 | 142800 | 4694530700 | 4425 | 4425 | 4425 | 4425 | 110 |
| 397 | 20230614 | 142700 | 4694043950 | 4425 | 4425 | 4425 | 4420 | 2483 |
| 398 | 20230614 | 142600 | 4683056695 | 4425 | 4425 | 4425 | 4410 | 442 |
| 399 | 20230614 | 142500 | 4681105185 | 4425 | 4420 | 4425 | 4420 | 1862 |
| 400 | 20230614 | 142400 | 4672872250 | 4420 | 4410 | 4420 | 4410 | 2205 |
| 401 | 20230614 | 142300 | 4663138595 | 4405 | 4405 | 4405 | 4400 | 649 |
| 402 | 20230614 | 142200 | 4660280500 | 4405 | 4400 | 4405 | 4395 | 1952 |
| 403 | 20230614 | 142100 | 4651691540 | 4400 | 4395 | 4400 | 4395 | 380 |
| 404 | 20230614 | 142000 | 4650019920 | 4395 | 4400 | 4400 | 4395 | 290 |
| 405 | 20230614 | 141900 | 4648744920 | 4400 | 4405 | 4410 | 4380 | 7935 |
| 406 | 20230614 | 141800 | 4613869085 | 4405 | 4410 | 4410 | 4405 | 345 |
| 407 | 20230614 | 141700 | 4612347640 | 4410 | 4410 | 4415 | 4410 | 340 |
| 408 | 20230614 | 141600 | 4610848235 | 4410 | 4415 | 4415 | 4410 | 671 |
| 409 | 20230614 | 141500 | 4607889085 | 4415 | 4405 | 4415 | 4405 | 974 |
| 410 | 20230614 | 141400 | 4603597055 | 4405 | 4420 | 4420 | 4405 | 1106 |
| 411 | 20230614 | 141300 | 4598722940 | 4420 | 4420 | 4420 | 4415 | 105 |
| 412 | 20230614 | 141200 | 4598259350 | 4420 | 4420 | 4425 | 4410 | 693 |
| 413 | 20230614 | 141100 | 4595197660 | 4415 | 4415 | 4425 | 4405 | 1512 |
| 414 | 20230614 | 141000 | 4588519180 | 4410 | 4400 | 4410 | 4400 | 2396 |
| 415 | 20230614 | 140900 | 4577975980 | 4400 | 4400 | 4400 | 4390 | 2845 |
| 416 | 20230614 | 140800 | 4565480935 | 4400 | 4385 | 4400 | 4385 | 3270 |
| 417 | 20230614 | 140700 | 4551125880 | 4385 | 4385 | 4385 | 4385 | 4011 |
| 418 | 20230614 | 140600 | 4533537645 | 4385 | 4390 | 4400 | 4380 | 11318 |
| 419 | 20230614 | 140500 | 4483888765 | 4395 | 4395 | 4395 | 4390 | 8823 |
| 420 | 20230614 | 140400 | 4445123910 | 4395 | 4400 | 4400 | 4395 | 676 |
| 421 | 20230614 | 140300 | 4442152870 | 4400 | 4390 | 4400 | 4390 | 745 |
| 422 | 20230614 | 140200 | 4438877185 | 4400 | 4395 | 4400 | 4390 | 1830 |
| 423 | 20230614 | 140100 | 4430834840 | 4395 | 4400 | 4400 | 4395 | 2025 |
| 424 | 20230614 | 140000 | 4421929190 | 4400 | 4395 | 4400 | 4385 | 7524 |
| 425 | 20230614 | 135900 | 4388903415 | 4395 | 4395 | 4400 | 4385 | 10396 |
| 426 | 20230614 | 135800 | 4343232035 | 4395 | 4410 | 4410 | 4395 | 1824 |
| 427 | 20230614 | 135700 | 4335203340 | 4410 | 4405 | 4410 | 4400 | 6495 |
| 428 | 20230614 | 135600 | 4306620780 | 4410 | 4410 | 4410 | 4405 | 513 |
| 429 | 20230614 | 135500 | 4304359495 | 4410 | 4405 | 4410 | 4400 | 4401 |
| 430 | 20230614 | 135400 | 4284994330 | 4410 | 4410 | 4415 | 4395 | 31040 |
| 431 | 20230614 | 135300 | 4148358350 | 4410 | 4410 | 4415 | 4410 | 4983 |
| 432 | 20230614 | 135200 | 4126374845 | 4415 | 4415 | 4415 | 4410 | 323 |
| 433 | 20230614 | 135100 | 4124950210 | 4415 | 4420 | 4420 | 4410 | 3587 |
| 434 | 20230614 | 135000 | 4109117905 | 4420 | 4420 | 4425 | 4415 | 798 |
| 435 | 20230614 | 134900 | 4105590800 | 4425 | 4430 | 4430 | 4415 | 2050 |
| 436 | 20230614 | 134800 | 4096526200 | 4430 | 4430 | 4435 | 4415 | 6938 |
| 437 | 20230614 | 134700 | 4065841160 | 4430 | 4425 | 4430 | 4425 | 399 |
| 438 | 20230614 | 134600 | 4064075575 | 4425 | 4420 | 4425 | 4420 | 237 |
| 439 | 20230614 | 134500 | 4063027430 | 4420 | 4420 | 4425 | 4415 | 474 |
| 440 | 20230614 | 134400 | 4060932560 | 4420 | 4420 | 4420 | 4415 | 805 |
| 441 | 20230614 | 134300 | 4057375800 | 4420 | 4425 | 4425 | 4420 | 393 |
| 442 | 20230614 | 134200 | 4055638715 | 4430 | 4420 | 4430 | 4415 | 8819 |
| 443 | 20230614 | 134100 | 4016674825 | 4425 | 4435 | 4435 | 4420 | 5416 |
| 444 | 20230614 | 134000 | 3992718005 | 4440 | 4435 | 4440 | 4430 | 1339 |
| 445 | 20230614 | 133900 | 3986777590 | 4435 | 4435 | 4435 | 4425 | 92 |
| 446 | 20230614 | 133800 | 3986369870 | 4440 | 4440 | 4440 | 4425 | 2264 |
| 447 | 20230614 | 133700 | 3976347425 | 4440 | 4430 | 4440 | 4430 | 1813 |
| 448 | 20230614 | 133600 | 3968304625 | 4440 | 4430 | 4440 | 4425 | 1239 |
| 449 | 20230614 | 133500 | 3962815310 | 4440 | 4440 | 4440 | 4440 | 397 |
| 450 | 20230614 | 133400 | 3961052630 | 4430 | 4430 | 4430 | 4430 | 753 |
| 451 | 20230614 | 133300 | 3957716840 | 4430 | 4435 | 4440 | 4425 | 2510 |
| 452 | 20230614 | 133200 | 3946604195 | 4435 | 4430 | 4435 | 4430 | 259 |
| 453 | 20230614 | 133100 | 3945456820 | 4440 | 4425 | 4440 | 4420 | 4873 |
| 454 | 20230614 | 133000 | 3923889370 | 4425 | 4435 | 4440 | 4425 | 7386 |
| 455 | 20230614 | 132900 | 3891144410 | 4440 | 4440 | 4440 | 4435 | 1862 |
| 456 | 20230614 | 132800 | 3882877820 | 4440 | 4450 | 4450 | 4440 | 1831 |
| 457 | 20230614 | 132700 | 3874747850 | 4445 | 4445 | 4445 | 4445 | 386 |
| 458 | 20230614 | 132600 | 3873032080 | 4440 | 4450 | 4450 | 4440 | 1029 |
| 459 | 20230614 | 132500 | 3868460415 | 4445 | 4445 | 4445 | 4440 | 1385 |
| 460 | 20230614 | 132400 | 3862304160 | 4445 | 4450 | 4450 | 4445 | 750 |
| 461 | 20230614 | 132300 | 3858967015 | 4440 | 4440 | 4445 | 4440 | 288 |
| 462 | 20230614 | 132200 | 3857688290 | 4440 | 4450 | 4450 | 4435 | 6189 |
| 463 | 20230614 | 132100 | 3830210510 | 4450 | 4445 | 4450 | 4440 | 6172 |
| 464 | 20230614 | 132000 | 3802784890 | 4445 | 4455 | 4455 | 4445 | 5105 |
| 465 | 20230614 | 131900 | 3780069695 | 4460 | 4450 | 4460 | 4450 | 3490 |
| 466 | 20230614 | 131800 | 3764530660 | 4455 | 4455 | 4455 | 4450 | 4358 |
| 467 | 20230614 | 131700 | 3745118920 | 4455 | 4460 | 4465 | 4455 | 3826 |
| 468 | 20230614 | 131600 | 3728057680 | 4460 | 4470 | 4470 | 4460 | 714 |
| 469 | 20230614 | 131500 | 3724870235 | 4470 | 4470 | 4470 | 4470 | 13 |
| 470 | 20230614 | 131400 | 3724812125 | 4470 | 4465 | 4470 | 4460 | 299 |
| 471 | 20230614 | 131300 | 3723477845 | 4460 | 4470 | 4470 | 4460 | 671 |
| 472 | 20230614 | 131200 | 3720481450 | 4475 | 4470 | 4475 | 4465 | 1048 |
| 473 | 20230614 | 131100 | 3715802020 | 4465 | 4475 | 4475 | 4465 | 3727 |
| 474 | 20230614 | 131000 | 3699140705 | 4475 | 4480 | 4480 | 4475 | 2308 |
| 475 | 20230614 | 130900 | 3688805655 | 4490 | 4490 | 4490 | 4490 | 40 |
| 476 | 20230614 | 130800 | 3688626055 | 4490 | 4485 | 4490 | 4485 | 2507 |
| 477 | 20230614 | 130700 | 3677370785 | 4480 | 4485 | 4485 | 4480 | 24 |
| 478 | 20230614 | 130600 | 3677263155 | 4485 | 4485 | 4485 | 4485 | 103 |
| 479 | 20230614 | 130500 | 3676801200 | 4490 | 4490 | 4490 | 4485 | 620 |
| 480 | 20230614 | 130400 | 3674017715 | 4490 | 4480 | 4495 | 4480 | 2399 |
| 481 | 20230614 | 130300 | 3663246825 | 4480 | 4475 | 4485 | 4475 | 8 |
| 482 | 20230614 | 130200 | 3663210990 | 4480 | 4470 | 4480 | 4470 | 4502 |
| 483 | 20230614 | 130100 | 3643069165 | 4475 | 4475 | 4475 | 4470 | 1971 |
| 484 | 20230614 | 130000 | 3634250300 | 4470 | 4470 | 4475 | 4465 | 1341 |
| 485 | 20230614 | 125900 | 3628257760 | 4470 | 4465 | 4475 | 4465 | 569 |
| 486 | 20230614 | 125800 | 3625714835 | 4470 | 4465 | 4470 | 4465 | 3102 |
| 487 | 20230614 | 125700 | 3611863280 | 4465 | 4470 | 4470 | 4465 | 793 |
| 488 | 20230614 | 125600 | 3608321530 | 4465 | 4475 | 4475 | 4465 | 4185 |
| 489 | 20230614 | 125500 | 3589616915 | 4470 | 4470 | 4475 | 4470 | 612 |
| 490 | 20230614 | 125400 | 3586881270 | 4470 | 4465 | 4475 | 4465 | 21 |
| 491 | 20230614 | 125300 | 3586787445 | 4475 | 4475 | 4475 | 4475 | 1 |
| 492 | 20230614 | 125200 | 3586782970 | 4465 | 4470 | 4470 | 4465 | 6604 |
| 493 | 20230614 | 125100 | 3557265350 | 4475 | 4480 | 4480 | 4470 | 1737 |
| 494 | 20230614 | 125000 | 3549500940 | 4480 | 4475 | 4480 | 4470 | 4402 |
| 495 | 20230614 | 124900 | 3529802550 | 4475 | 4480 | 4480 | 4475 | 301 |
| 496 | 20230614 | 124800 | 3528455565 | 4475 | 4480 | 4480 | 4475 | 435 |
| 497 | 20230614 | 124700 | 3526508765 | 4475 | 4485 | 4485 | 4475 | 295 |
| 498 | 20230614 | 124600 | 3525188345 | 4485 | 4485 | 4485 | 4480 | 1585 |
| 499 | 20230614 | 124500 | 3518087035 | 4480 | 4485 | 4485 | 4480 | 388 |
| 500 | 20230614 | 124400 | 3516348425 | 4485 | 4490 | 4490 | 4480 | 1011 |
| 501 | 20230614 | 124300 | 3511819025 | 4490 | 4490 | 4490 | 4475 | 49 |
| 502 | 20230614 | 124200 | 3511599030 | 4475 | 4480 | 4485 | 4475 | 543 |
| 503 | 20230614 | 124100 | 3509168440 | 4490 | 4475 | 4490 | 4475 | 242 |
| 504 | 20230614 | 124000 | 3508084885 | 4490 | 4485 | 4490 | 4475 | 7176 |
| 505 | 20230614 | 123900 | 3475937940 | 4485 | 4490 | 4490 | 4485 | 442 |
| 506 | 20230614 | 123800 | 3473955560 | 4485 | 4485 | 4485 | 4485 | 744 |
| 507 | 20230614 | 123700 | 3470618720 | 4485 | 4490 | 4490 | 4485 | 1711 |
| 508 | 20230614 | 123600 | 3462943945 | 4490 | 4495 | 4495 | 4490 | 531 |
| 509 | 20230614 | 123500 | 3460559190 | 4495 | 4495 | 4495 | 4495 | 192 |
| 510 | 20230614 | 123400 | 3459696150 | 4495 | 4495 | 4500 | 4495 | 14 |
| 511 | 20230614 | 123300 | 3459633215 | 4500 | 4500 | 4500 | 4500 | 2 |
| 512 | 20230614 | 123200 | 3459624215 | 4500 | 4505 | 4505 | 4490 | 459 |
| 513 | 20230614 | 123100 | 3457559720 | 4505 | 4505 | 4505 | 4495 | 2265 |
| 514 | 20230614 | 123000 | 3447375750 | 4500 | 4490 | 4500 | 4490 | 1184 |
| 515 | 20230614 | 122900 | 3442053675 | 4485 | 4495 | 4495 | 4485 | 33 |
| 516 | 20230614 | 122800 | 3441905470 | 4495 | 4495 | 4500 | 4485 | 4085 |
| 517 | 20230614 | 122700 | 3423574060 | 4495 | 4490 | 4495 | 4490 | 94 |
| 518 | 20230614 | 122600 | 3423151745 | 4490 | 4495 | 4495 | 4490 | 350 |
| 519 | 20230614 | 122500 | 3421578505 | 4490 | 4490 | 4495 | 4490 | 352 |
| 520 | 20230614 | 122400 | 3419998020 | 4495 | 4500 | 4510 | 4495 | 2194 |
| 521 | 20230614 | 122300 | 3410131110 | 4510 | 4510 | 4510 | 4510 | 182 |
| 522 | 20230614 | 122200 | 3409310290 | 4510 | 4500 | 4510 | 4500 | 174 |
| 523 | 20230614 | 122100 | 3408526860 | 4500 | 4505 | 4505 | 4500 | 305 |
| 524 | 20230614 | 122000 | 3407152850 | 4505 | 4500 | 4505 | 4500 | 42 |
| 525 | 20230614 | 121900 | 3406963695 | 4500 | 4500 | 4500 | 4500 | 8 |
| 526 | 20230614 | 121800 | 3406927695 | 4500 | 4505 | 4510 | 4500 | 2028 |
| 527 | 20230614 | 121700 | 3397795860 | 4510 | 4515 | 4515 | 4510 | 258 |
| 528 | 20230614 | 121600 | 3396632260 | 4510 | 4510 | 4515 | 4505 | 818 |
| 529 | 20230614 | 121500 | 3392942905 | 4505 | 4510 | 4510 | 4505 | 2279 |
| 530 | 20230614 | 121400 | 3382675765 | 4510 | 4510 | 4515 | 4510 | 1314 |
| 531 | 20230614 | 121300 | 3376749610 | 4515 | 4510 | 4515 | 4510 | 1307 |
| 532 | 20230614 | 121200 | 3370853150 | 4515 | 4520 | 4520 | 4515 | 4073 |
| 533 | 20230614 | 121100 | 3352457040 | 4520 | 4495 | 4520 | 4495 | 22384 |
| 534 | 20230614 | 121000 | 3251629050 | 4490 | 4495 | 4495 | 4485 | 960 |
| 535 | 20230614 | 120900 | 3247319675 | 4495 | 4485 | 4495 | 4485 | 1943 |
| 536 | 20230614 | 120800 | 3238595235 | 4490 | 4485 | 4490 | 4485 | 592 |
| 537 | 20230614 | 120700 | 3235940080 | 4485 | 4485 | 4485 | 4480 | 559 |
| 538 | 20230614 | 120600 | 3233435735 | 4485 | 4485 | 4485 | 4480 | 320 |
| 539 | 20230614 | 120500 | 3232000555 | 4485 | 4480 | 4485 | 4480 | 334 |
| 540 | 20230614 | 120400 | 3230504170 | 4480 | 4480 | 4480 | 4480 | 27 |
| 541 | 20230614 | 120300 | 3230383210 | 4480 | 4480 | 4480 | 4480 | 51 |
| 542 | 20230614 | 120200 | 3230154730 | 4485 | 4485 | 4485 | 4485 | 50 |
| 543 | 20230614 | 120100 | 3229930480 | 4485 | 4480 | 4485 | 4480 | 156 |
| 544 | 20230614 | 120000 | 3229231080 | 4480 | 4480 | 4480 | 4480 | 43 |
| 545 | 20230614 | 115900 | 3229038440 | 4480 | 4480 | 4480 | 4480 | 232 |
| 546 | 20230614 | 115800 | 3227999080 | 4475 | 4475 | 4475 | 4475 | 50 |
| 547 | 20230614 | 115700 | 3227775330 | 4475 | 4480 | 4485 | 4475 | 1286 |
| 548 | 20230614 | 115600 | 3222019970 | 4480 | 4475 | 4480 | 4475 | 306 |
| 549 | 20230614 | 115500 | 3220649205 | 4470 | 4470 | 4470 | 4470 | 546 |
| 550 | 20230614 | 115400 | 3218208585 | 4480 | 4480 | 4480 | 4480 | 302 |
| 551 | 20230614 | 115300 | 3216855625 | 4480 | 4470 | 4480 | 4470 | 539 |
| 552 | 20230614 | 115200 | 3214446255 | 4470 | 4470 | 4470 | 4470 | 3 |
| 553 | 20230614 | 115100 | 3214432845 | 4485 | 4475 | 4485 | 4470 | 7082 |
| 554 | 20230614 | 115000 | 3182732950 | 4475 | 4480 | 4480 | 4475 | 936 |
| 555 | 20230614 | 114900 | 3178541850 | 4480 | 4480 | 4480 | 4480 | 188 |
| 556 | 20230614 | 114800 | 3177699610 | 4475 | 4470 | 4475 | 4465 | 1628 |
| 557 | 20230614 | 114700 | 3170417820 | 4470 | 4475 | 4475 | 4470 | 90 |
| 558 | 20230614 | 114600 | 3170015175 | 4470 | 4470 | 4470 | 4465 | 889 |
| 559 | 20230614 | 114500 | 3166045215 | 4465 | 4470 | 4475 | 4465 | 3610 |
| 560 | 20230614 | 114400 | 3149911090 | 4470 | 4470 | 4480 | 4470 | 878 |
| 561 | 20230614 | 114300 | 3145984920 | 4470 | 4475 | 4480 | 4470 | 2828 |
| 562 | 20230614 | 114200 | 3133334675 | 4475 | 4480 | 4480 | 4475 | 2589 |
| 563 | 20230614 | 114100 | 3121741645 | 4480 | 4480 | 4485 | 4480 | 465 |
| 564 | 20230614 | 114000 | 3119658320 | 4480 | 4485 | 4485 | 4480 | 99 |
| 565 | 20230614 | 113900 | 3119214680 | 4485 | 4480 | 4485 | 4480 | 58 |
| 566 | 20230614 | 113800 | 3118954680 | 4480 | 4485 | 4485 | 4480 | 1091 |
| 567 | 20230614 | 113700 | 3114066545 | 4485 | 4485 | 4490 | 4485 | 1319 |
| 568 | 20230614 | 113600 | 3108150305 | 4490 | 4490 | 4490 | 4490 | 3 |
| 569 | 20230614 | 113500 | 3108136835 | 4490 | 4485 | 4490 | 4485 | 5 |
| 570 | 20230614 | 113400 | 3108114405 | 4490 | 4490 | 4490 | 4490 | 351 |
| 571 | 20230614 | 113300 | 3106538415 | 4490 | 4490 | 4490 | 4490 | 113 |
| 572 | 20230614 | 113200 | 3106031045 | 4485 | 4490 | 4495 | 4485 | 811 |
| 573 | 20230614 | 113100 | 3102393280 | 4490 | 4490 | 4490 | 4490 | 643 |
| 574 | 20230614 | 113000 | 3099506210 | 4490 | 4490 | 4495 | 4490 | 752 |
| 575 | 20230614 | 112900 | 3096129715 | 4485 | 4485 | 4490 | 4485 | 422 |
| 576 | 20230614 | 112800 | 3094236935 | 4495 | 4490 | 4495 | 4485 | 20077 |
| 577 | 20230614 | 112700 | 3004178760 | 4490 | 4500 | 4500 | 4490 | 473 |
| 578 | 20230614 | 112600 | 3002052650 | 4500 | 4500 | 4500 | 4495 | 227 |
| 579 | 20230614 | 112500 | 3001032155 | 4495 | 4500 | 4500 | 4495 | 300 |
| 580 | 20230614 | 112400 | 2999682615 | 4500 | 4495 | 4500 | 4495 | 1888 |
| 581 | 20230614 | 112300 | 2991190910 | 4505 | 4495 | 4505 | 4495 | 5184 |
| 582 | 20230614 | 112200 | 2967873055 | 4495 | 4495 | 4500 | 4490 | 2649 |
| 583 | 20230614 | 112100 | 2955957815 | 4500 | 4495 | 4500 | 4490 | 3486 |
| 584 | 20230614 | 112000 | 2940287435 | 4495 | 4490 | 4495 | 4485 | 2758 |
| 585 | 20230614 | 111900 | 2927904400 | 4485 | 4490 | 4490 | 4485 | 1828 |
| 586 | 20230614 | 111800 | 2919697335 | 4485 | 4480 | 4485 | 4475 | 11537 |
| 587 | 20230614 | 111700 | 2867960760 | 4475 | 4480 | 4480 | 4475 | 588 |
| 588 | 20230614 | 111600 | 2865326955 | 4480 | 4475 | 4480 | 4475 | 252 |
| 589 | 20230614 | 111500 | 2864198000 | 4475 | 4475 | 4480 | 4470 | 2755 |
| 590 | 20230614 | 111400 | 2851870115 | 4475 | 4475 | 4475 | 4470 | 1011 |
| 591 | 20230614 | 111300 | 2847349135 | 4475 | 4470 | 4475 | 4465 | 891 |
| 592 | 20230614 | 111200 | 2843367130 | 4465 | 4465 | 4465 | 4460 | 2101 |
| 593 | 20230614 | 111100 | 2833994915 | 4465 | 4470 | 4470 | 4465 | 334 |
| 594 | 20230614 | 111000 | 2832503500 | 4470 | 4465 | 4470 | 4465 | 403 |
| 595 | 20230614 | 110900 | 2830704100 | 4470 | 4465 | 4470 | 4465 | 610 |
| 596 | 20230614 | 110800 | 2827979340 | 4470 | 4475 | 4475 | 4470 | 111 |
| 597 | 20230614 | 110700 | 2827483165 | 4460 | 4470 | 4475 | 4460 | 6025 |
| 598 | 20230614 | 110600 | 2800567725 | 4470 | 4470 | 4470 | 4470 | 3104 |
| 599 | 20230614 | 110500 | 2786692845 | 4465 | 4460 | 4465 | 4460 | 997 |
| 600 | 20230614 | 110400 | 2782241255 | 4465 | 4460 | 4465 | 4460 | 249 |
| 601 | 20230614 | 110300 | 2781129725 | 4455 | 4455 | 4465 | 4455 | 132 |
| 602 | 20230614 | 110200 | 2780541370 | 4465 | 4455 | 4465 | 4455 | 2097 |
| 603 | 20230614 | 110100 | 2771185440 | 4455 | 4460 | 4460 | 4450 | 356 |
| 604 | 20230614 | 110000 | 2769600125 | 4465 | 4455 | 4465 | 4450 | 72 |
| 605 | 20230614 | 105900 | 2769279635 | 4460 | 4450 | 4465 | 4450 | 4103 |
| 606 | 20230614 | 105800 | 2751020260 | 4465 | 4465 | 4465 | 4465 | 380 |
| 607 | 20230614 | 105700 | 2749323560 | 4455 | 4450 | 4460 | 4450 | 2703 |
| 608 | 20230614 | 105600 | 2737268905 | 4460 | 4455 | 4460 | 4445 | 1053 |
| 609 | 20230614 | 105500 | 2732583040 | 4460 | 4460 | 4460 | 4445 | 3267 |
| 610 | 20230614 | 105400 | 2718044845 | 4460 | 4455 | 4460 | 4450 | 1177 |
| 611 | 20230614 | 105300 | 2712804155 | 4450 | 4455 | 4455 | 4450 | 1511 |
| 612 | 20230614 | 105200 | 2706080195 | 4455 | 4455 | 4455 | 4455 | 2519 |
| 613 | 20230614 | 105100 | 2694858050 | 4455 | 4460 | 4460 | 4455 | 871 |
| 614 | 20230614 | 105000 | 2690977155 | 4460 | 4460 | 4465 | 4460 | 1525 |
| 615 | 20230614 | 104900 | 2684175635 | 4460 | 4460 | 4460 | 4460 | 806 |
| 616 | 20230614 | 104800 | 2680580875 | 4460 | 4470 | 4470 | 4460 | 2241 |
| 617 | 20230614 | 104700 | 2670583545 | 4475 | 4475 | 4475 | 4475 | 30 |
| 618 | 20230614 | 104600 | 2670449295 | 4475 | 4475 | 4475 | 4475 | 68 |
| 619 | 20230614 | 104500 | 2670144995 | 4455 | 4470 | 4470 | 4455 | 1982 |
| 620 | 20230614 | 104400 | 2661314225 | 4460 | 4465 | 4465 | 4455 | 12142 |
| 621 | 20230614 | 104300 | 2607169760 | 4465 | 4465 | 4465 | 4465 | 654 |
| 622 | 20230614 | 104200 | 2604249650 | 4465 | 4465 | 4470 | 4465 | 1643 |
| 623 | 20230614 | 104100 | 2596912545 | 4465 | 4465 | 4465 | 4460 | 706 |
| 624 | 20230614 | 104000 | 2593760565 | 4465 | 4465 | 4465 | 4460 | 1895 |
| 625 | 20230614 | 103900 | 2585307080 | 4465 | 4465 | 4465 | 4465 | 1249 |
| 626 | 20230614 | 103800 | 2579730295 | 4465 | 4470 | 4470 | 4465 | 1644 |
| 627 | 20230614 | 103700 | 2572389790 | 4470 | 4470 | 4470 | 4465 | 1485 |
| 628 | 20230614 | 103600 | 2565757660 | 4470 | 4470 | 4470 | 4465 | 1480 |
| 629 | 20230614 | 103500 | 2559148435 | 4470 | 4475 | 4475 | 4465 | 1564 |
| 630 | 20230614 | 103400 | 2552158305 | 4475 | 4470 | 4475 | 4470 | 476 |
| 631 | 20230614 | 103300 | 2550030330 | 4475 | 4475 | 4475 | 4475 | 194 |
| 632 | 20230614 | 103200 | 2549162180 | 4480 | 4470 | 4480 | 4470 | 1320 |
| 633 | 20230614 | 103100 | 2543255165 | 4470 | 4475 | 4475 | 4470 | 1279 |
| 634 | 20230614 | 103000 | 2537537150 | 4470 | 4470 | 4475 | 4470 | 481 |
| 635 | 20230614 | 102900 | 2535386000 | 4470 | 4480 | 4480 | 4470 | 3183 |
| 636 | 20230614 | 102800 | 2521143775 | 4480 | 4480 | 4480 | 4475 | 898 |
| 637 | 20230614 | 102700 | 2517123980 | 4480 | 4480 | 4480 | 4475 | 462 |
| 638 | 20230614 | 102600 | 2515054225 | 4480 | 4480 | 4480 | 4475 | 1024 |
| 639 | 20230614 | 102500 | 2510470205 | 4480 | 4480 | 4480 | 4480 | 948 |
| 640 | 20230614 | 102400 | 2506223165 | 4480 | 4475 | 4480 | 4475 | 871 |
| 641 | 20230614 | 102300 | 2502323595 | 4475 | 4470 | 4480 | 4470 | 1348 |
| 642 | 20230614 | 102200 | 2496296225 | 4475 | 4470 | 4475 | 4470 | 2064 |
| 643 | 20230614 | 102100 | 2487064480 | 4470 | 4480 | 4480 | 4470 | 3205 |
| 644 | 20230614 | 102000 | 2472713385 | 4480 | 4480 | 4485 | 4475 | 983 |
| 645 | 20230614 | 101900 | 2468312320 | 4485 | 4485 | 4485 | 4475 | 2753 |
| 646 | 20230614 | 101800 | 2455987630 | 4485 | 4480 | 4485 | 4480 | 1042 |
| 647 | 20230614 | 101700 | 2451319465 | 4485 | 4480 | 4485 | 4480 | 2777 |
| 648 | 20230614 | 101600 | 2438876160 | 4480 | 4475 | 4480 | 4475 | 1239 |
| 649 | 20230614 | 101500 | 2433328120 | 4475 | 4475 | 4475 | 4470 | 1134 |
| 650 | 20230614 | 101400 | 2428256450 | 4480 | 4470 | 4480 | 4470 | 2301 |
| 651 | 20230614 | 101300 | 2417954000 | 4475 | 4475 | 4475 | 4475 | 1295 |
| 652 | 20230614 | 101200 | 2412158875 | 4475 | 4470 | 4475 | 4470 | 1391 |
| 653 | 20230614 | 101100 | 2405934460 | 4470 | 4475 | 4480 | 4470 | 2591 |
| 654 | 20230614 | 101000 | 2394346870 | 4475 | 4475 | 4475 | 4475 | 389 |
| 655 | 20230614 | 100900 | 2392606095 | 4475 | 4480 | 4480 | 4475 | 1787 |
| 656 | 20230614 | 100800 | 2384607240 | 4475 | 4470 | 4480 | 4470 | 994 |
| 657 | 20230614 | 100700 | 2380160470 | 4475 | 4475 | 4475 | 4470 | 3079 |
| 658 | 20230614 | 100600 | 2366393640 | 4480 | 4480 | 4480 | 4475 | 1981 |
| 659 | 20230614 | 100500 | 2357518765 | 4475 | 4455 | 4475 | 4455 | 6324 |
| 660 | 20230614 | 100400 | 2329262830 | 4460 | 4460 | 4460 | 4455 | 871 |
| 661 | 20230614 | 100300 | 2325380690 | 4460 | 4455 | 4460 | 4450 | 235 |
| 662 | 20230614 | 100200 | 2324333675 | 4455 | 4445 | 4460 | 4440 | 29277 |
| 663 | 20230614 | 100100 | 2194218075 | 4445 | 4445 | 4450 | 4440 | 837 |
| 664 | 20230614 | 100000 | 2190499435 | 4445 | 4445 | 4450 | 4445 | 1979 |
| 665 | 20230614 | 095900 | 2181702515 | 4450 | 4455 | 4455 | 4445 | 4352 |
| 666 | 20230614 | 095800 | 2162332940 | 4455 | 4460 | 4460 | 4455 | 3660 |
| 667 | 20230614 | 095700 | 2146025675 | 4460 | 4455 | 4460 | 4455 | 194 |
| 668 | 20230614 | 095600 | 2145160575 | 4460 | 4465 | 4465 | 4455 | 2427 |
| 669 | 20230614 | 095500 | 2134341020 | 4465 | 4460 | 4470 | 4460 | 1137 |
| 670 | 20230614 | 095400 | 2129263375 | 4470 | 4460 | 4470 | 4460 | 1185 |
| 671 | 20230614 | 095300 | 2123978250 | 4460 | 4465 | 4470 | 4460 | 499 |
| 672 | 20230614 | 095200 | 2121751840 | 4465 | 4470 | 4470 | 4465 | 556 |
| 673 | 20230614 | 095100 | 2119268945 | 4465 | 4460 | 4465 | 4455 | 946 |
| 674 | 20230614 | 095000 | 2115046140 | 4455 | 4460 | 4465 | 4455 | 785 |
| 675 | 20230614 | 094900 | 2111548350 | 4455 | 4455 | 4465 | 4455 | 1034 |
| 676 | 20230614 | 094800 | 2106938530 | 4465 | 4455 | 4470 | 4450 | 7874 |
| 677 | 20230614 | 094700 | 2071799345 | 4455 | 4460 | 4460 | 4455 | 1157 |
| 678 | 20230614 | 094600 | 2066640950 | 4465 | 4455 | 4465 | 4455 | 2594 |
| 679 | 20230614 | 094500 | 2055080990 | 4455 | 4450 | 4455 | 4445 | 6385 |
| 680 | 20230614 | 094400 | 2026676520 | 4450 | 4455 | 4455 | 4445 | 1550 |
| 681 | 20230614 | 094300 | 2019780170 | 4455 | 4455 | 4460 | 4450 | 1012 |
| 682 | 20230614 | 094200 | 2015273500 | 4455 | 4445 | 4460 | 4445 | 2001 |
| 683 | 20230614 | 094100 | 2006361755 | 4445 | 4450 | 4460 | 4440 | 15004 |
| 684 | 20230614 | 094000 | 1939666210 | 4450 | 4460 | 4465 | 4445 | 19073 |
| 685 | 20230614 | 093900 | 1854778800 | 4460 | 4470 | 4470 | 4460 | 9933 |
| 686 | 20230614 | 093800 | 1810461570 | 4470 | 4475 | 4475 | 4465 | 5540 |
| 687 | 20230614 | 093700 | 1785698770 | 4475 | 4470 | 4485 | 4465 | 8803 |
| 688 | 20230614 | 093600 | 1746314410 | 4465 | 4470 | 4480 | 4460 | 4308 |
| 689 | 20230614 | 093500 | 1727065460 | 4460 | 4485 | 4490 | 4460 | 20770 |
| 690 | 20230614 | 093400 | 1634169440 | 4485 | 4495 | 4495 | 4485 | 1867 |
| 691 | 20230614 | 093300 | 1625789400 | 4490 | 4490 | 4495 | 4485 | 3439 |
| 692 | 20230614 | 093200 | 1610348270 | 4490 | 4490 | 4500 | 4490 | 5177 |
| 693 | 20230614 | 093100 | 1587092585 | 4490 | 4485 | 4490 | 4480 | 5451 |
| 694 | 20230614 | 093000 | 1562618265 | 4485 | 4480 | 4490 | 4480 | 831 |
| 695 | 20230614 | 092900 | 1558893960 | 4490 | 4485 | 4495 | 4480 | 2780 |
| 696 | 20230614 | 092800 | 1546420595 | 4480 | 4475 | 4480 | 4465 | 15958 |
| 697 | 20230614 | 092700 | 1475071625 | 4475 | 4475 | 4480 | 4470 | 2568 |
| 698 | 20230614 | 092600 | 1463580415 | 4480 | 4480 | 4490 | 4480 | 2242 |
| 699 | 20230614 | 092500 | 1453535325 | 4485 | 4470 | 4485 | 4470 | 4623 |
| 700 | 20230614 | 092400 | 1432847715 | 4475 | 4470 | 4485 | 4465 | 8449 |
| 701 | 20230614 | 092300 | 1395101960 | 4470 | 4490 | 4490 | 4470 | 9902 |
| 702 | 20230614 | 092200 | 1350767735 | 4490 | 4495 | 4495 | 4485 | 2708 |
| 703 | 20230614 | 092100 | 1338608155 | 4495 | 4485 | 4500 | 4485 | 3934 |
| 704 | 20230614 | 092000 | 1320933495 | 4485 | 4495 | 4495 | 4485 | 4819 |
| 705 | 20230614 | 091900 | 1299298695 | 4495 | 4490 | 4500 | 4485 | 4729 |
| 706 | 20230614 | 091800 | 1278048680 | 4485 | 4475 | 4490 | 4475 | 5702 |
| 707 | 20230614 | 091700 | 1252504665 | 4475 | 4490 | 4490 | 4465 | 27030 |
| 708 | 20230614 | 091600 | 1131481170 | 4490 | 4495 | 4495 | 4485 | 4136 |
| 709 | 20230614 | 091500 | 1112907685 | 4495 | 4490 | 4500 | 4490 | 4833 |
| 710 | 20230614 | 091400 | 1091196370 | 4495 | 4515 | 4515 | 4495 | 13694 |
| 711 | 20230614 | 091300 | 1029636185 | 4515 | 4525 | 4525 | 4490 | 21338 |
| 712 | 20230614 | 091200 | 933591795 | 4515 | 4530 | 4530 | 4515 | 7332 |
| 713 | 20230614 | 091100 | 900460190 | 4530 | 4500 | 4530 | 4500 | 11429 |
| 714 | 20230614 | 091000 | 848897960 | 4500 | 4505 | 4505 | 4495 | 8377 |
| 715 | 20230614 | 090900 | 811193285 | 4505 | 4505 | 4505 | 4500 | 12086 |
| 716 | 20230614 | 090800 | 756776985 | 4510 | 4510 | 4520 | 4505 | 2964 |
| 717 | 20230614 | 090700 | 743410135 | 4510 | 4515 | 4520 | 4510 | 12117 |
| 718 | 20230614 | 090600 | 688700750 | 4515 | 4495 | 4520 | 4495 | 8228 |
| 719 | 20230614 | 090500 | 651629350 | 4495 | 4505 | 4505 | 4490 | 21001 |
| 720 | 20230614 | 090400 | 557203220 | 4505 | 4520 | 4520 | 4500 | 40068 |
| 721 | 20230614 | 090300 | 376770260 | 4520 | 4550 | 4550 | 4505 | 28926 |
| 722 | 20230614 | 090200 | 245889150 | 4555 | 4550 | 4555 | 4545 | 3901 |
| 723 | 20230614 | 090100 | 228153875 | 4545 | 4555 | 4555 | 4535 | 12247 |
| 724 | 20230614 | 090000 | 172523210 | 4550 | 4570 | 4575 | 4550 | 35053 |