31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 28830 |
| 3 | 20230620 | 193100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20230620 | 193000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20230620 | 192900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20230620 | 192800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20230620 | 192700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20230620 | 192600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20230620 | 192500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20230620 | 192400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20230620 | 192300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20230620 | 192200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20230620 | 192100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20230620 | 192000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20230620 | 191900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20230620 | 191800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20230620 | 191700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20230620 | 191600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20230620 | 191500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20230620 | 191400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20230620 | 191300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20230620 | 191200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20230620 | 191100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20230620 | 191000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20230620 | 190900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20230620 | 190800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20230620 | 190700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20230620 | 190600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20230620 | 190500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20230620 | 190400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20230620 | 190300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20230620 | 190200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 28830 |
| 33 | 20230620 | 190100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20230620 | 190000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20230620 | 185900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20230620 | 185800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20230620 | 185700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20230620 | 185600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20230620 | 185500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20230620 | 185400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20230620 | 185300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20230620 | 185200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20230620 | 185100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20230620 | 185000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20230620 | 184900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20230620 | 184800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20230620 | 184700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20230620 | 184600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20230620 | 184500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20230620 | 184400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20230620 | 184300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20230620 | 184200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20230620 | 184100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20230620 | 184000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20230620 | 183900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20230620 | 183800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20230620 | 183700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20230620 | 183600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20230620 | 183500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20230620 | 183400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20230620 | 183300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20230620 | 183200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 28830 |
| 63 | 20230620 | 183100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20230620 | 183000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20230620 | 182900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20230620 | 182800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20230620 | 182700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20230620 | 182600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20230620 | 182500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20230620 | 182400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20230620 | 182300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20230620 | 182200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20230620 | 182100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20230620 | 182000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20230620 | 181900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20230620 | 181800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20230620 | 181700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20230620 | 181600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20230620 | 181500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20230620 | 181400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20230620 | 181300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20230620 | 181200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20230620 | 181100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20230620 | 181000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20230620 | 180900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20230620 | 180800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20230620 | 180700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20230620 | 180600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20230620 | 180500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20230620 | 180400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20230620 | 180300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20230620 | 180200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 28830 |
| 93 | 20230620 | 180100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20230620 | 180000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20230620 | 175900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20230620 | 175800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20230620 | 175700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20230620 | 175600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20230620 | 175500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20230620 | 175400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20230620 | 175300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20230620 | 175200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20230620 | 175100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20230620 | 175000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20230620 | 174900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20230620 | 174800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20230620 | 174700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20230620 | 174600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20230620 | 174500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20230620 | 174400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20230620 | 174300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20230620 | 174200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20230620 | 174100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20230620 | 174000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20230620 | 173900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20230620 | 173800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20230620 | 173700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20230620 | 173600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20230620 | 173500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20230620 | 173400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20230620 | 173300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20230620 | 173200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 28830 |
| 123 | 20230620 | 173100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20230620 | 173000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20230620 | 172900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20230620 | 172800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20230620 | 172700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20230620 | 172600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20230620 | 172500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20230620 | 172400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20230620 | 172300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20230620 | 172200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20230620 | 172100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20230620 | 172000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20230620 | 171900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20230620 | 171800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20230620 | 171700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20230620 | 171600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20230620 | 171500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20230620 | 171400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20230620 | 171300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20230620 | 171200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20230620 | 171100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20230620 | 171000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20230620 | 170900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20230620 | 170800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20230620 | 170700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20230620 | 170600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20230620 | 170500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20230620 | 170400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20230620 | 170300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20230620 | 170200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 28830 |
| 153 | 20230620 | 170100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20230620 | 170000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20230620 | 165900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20230620 | 165800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20230620 | 165700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20230620 | 165600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20230620 | 165500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20230620 | 165400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20230620 | 165300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20230620 | 165200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20230620 | 165100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20230620 | 165000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20230620 | 164900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20230620 | 164800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20230620 | 164700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20230620 | 164600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20230620 | 164500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20230620 | 164400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20230620 | 164300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20230620 | 164200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20230620 | 164100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20230620 | 164000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20230620 | 163900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20230620 | 163800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20230620 | 163700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20230620 | 163600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20230620 | 163500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20230620 | 163400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20230620 | 163300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20230620 | 163200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 28830 |
| 183 | 20230620 | 163100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20230620 | 163000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20230620 | 162900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20230620 | 162800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20230620 | 162700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20230620 | 162600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20230620 | 162500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20230620 | 162400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20230620 | 162300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20230620 | 162200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20230620 | 162100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20230620 | 162000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20230620 | 161900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20230620 | 161800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20230620 | 161700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20230620 | 161600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20230620 | 161500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20230620 | 161400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20230620 | 161300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20230620 | 161200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20230620 | 161100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20230620 | 161000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20230620 | 160900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20230620 | 160800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20230620 | 160700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20230620 | 160600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20230620 | 160500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20230620 | 160400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20230620 | 160300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20230620 | 160200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 28830 |
| 213 | 20230620 | 160100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20230620 | 160000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20230620 | 155900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20230620 | 155800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20230620 | 155700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20230620 | 155600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20230620 | 155500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20230620 | 155400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20230620 | 155300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20230620 | 155200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20230620 | 155100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20230620 | 155000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20230620 | 154900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20230620 | 154800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20230620 | 154700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20230620 | 154600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20230620 | 154500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20230620 | 154400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20230620 | 154300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20230620 | 154200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20230620 | 154100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20230620 | 154000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20230620 | 153900 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20230620 | 153800 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20230620 | 153700 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20230620 | 153600 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20230620 | 153500 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20230620 | 153400 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20230620 | 153300 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20230620 | 153200 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 28830 |
| 243 | 20230620 | 153100 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20230620 | 153000 | 6502520665 | 4485 | 4485 | 4485 | 4485 | 28830 |
| 245 | 20230620 | 152900 | 6373218115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20230620 | 152800 | 6373218115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20230620 | 152700 | 6373218115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20230620 | 152600 | 6373218115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20230620 | 152500 | 6373218115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20230620 | 152400 | 6373218115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20230620 | 152300 | 6373218115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20230620 | 152200 | 6373218115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20230620 | 152100 | 6373218115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20230620 | 152000 | 6373218115 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20230620 | 151900 | 6373218115 | 4465 | 4475 | 4475 | 4465 | 5810 |
| 256 | 20230620 | 151800 | 6347252090 | 4475 | 4470 | 4475 | 4470 | 4591 |
| 257 | 20230620 | 151700 | 6326726555 | 4470 | 4480 | 4480 | 4470 | 7191 |
| 258 | 20230620 | 151600 | 6294534830 | 4480 | 4480 | 4485 | 4480 | 3782 |
| 259 | 20230620 | 151500 | 6277590945 | 4475 | 4475 | 4480 | 4470 | 4794 |
| 260 | 20230620 | 151400 | 6256131680 | 4480 | 4475 | 4480 | 4470 | 4168 |
| 261 | 20230620 | 151300 | 6237479595 | 4475 | 4485 | 4485 | 4475 | 4488 |
| 262 | 20230620 | 151200 | 6217393920 | 4475 | 4480 | 4485 | 4475 | 4981 |
| 263 | 20230620 | 151100 | 6195095025 | 4480 | 4480 | 4485 | 4475 | 1899 |
| 264 | 20230620 | 151000 | 6186586790 | 4485 | 4475 | 4485 | 4475 | 4951 |
| 265 | 20230620 | 150900 | 6164405975 | 4475 | 4470 | 4480 | 4470 | 4415 |
| 266 | 20230620 | 150800 | 6144646440 | 4475 | 4465 | 4475 | 4465 | 7635 |
| 267 | 20230620 | 150700 | 6110526040 | 4465 | 4460 | 4470 | 4455 | 6044 |
| 268 | 20230620 | 150600 | 6083535650 | 4455 | 4450 | 4460 | 4445 | 3317 |
| 269 | 20230620 | 150500 | 6068763425 | 4450 | 4450 | 4450 | 4440 | 4915 |
| 270 | 20230620 | 150400 | 6046901715 | 4445 | 4450 | 4450 | 4445 | 4455 |
| 271 | 20230620 | 150300 | 6027096830 | 4450 | 4445 | 4455 | 4440 | 3400 |
| 272 | 20230620 | 150200 | 6011979060 | 4440 | 4460 | 4460 | 4440 | 23149 |
| 273 | 20230620 | 150100 | 5908933220 | 4460 | 4470 | 4470 | 4460 | 3721 |
| 274 | 20230620 | 150000 | 5892330480 | 4460 | 4465 | 4470 | 4460 | 3295 |
| 275 | 20230620 | 145900 | 5877623360 | 4465 | 4470 | 4470 | 4460 | 6897 |
| 276 | 20230620 | 145800 | 5846830480 | 4470 | 4465 | 4475 | 4450 | 11872 |
| 277 | 20230620 | 145700 | 5793896640 | 4460 | 4485 | 4490 | 4460 | 35966 |
| 278 | 20230620 | 145600 | 5632869755 | 4485 | 4475 | 4485 | 4475 | 8614 |
| 279 | 20230620 | 145500 | 5594275945 | 4475 | 4470 | 4480 | 4470 | 7153 |
| 280 | 20230620 | 145400 | 5562257265 | 4475 | 4470 | 4475 | 4465 | 4832 |
| 281 | 20230620 | 145300 | 5540655770 | 4475 | 4475 | 4475 | 4465 | 3450 |
| 282 | 20230620 | 145200 | 5525226140 | 4470 | 4470 | 4475 | 4465 | 10631 |
| 283 | 20230620 | 145100 | 5477706265 | 4475 | 4480 | 4480 | 4465 | 16471 |
| 284 | 20230620 | 145000 | 5404012020 | 4475 | 4465 | 4490 | 4455 | 26390 |
| 285 | 20230620 | 144900 | 5285805580 | 4460 | 4460 | 4465 | 4455 | 5184 |
| 286 | 20230620 | 144800 | 5262666470 | 4455 | 4460 | 4470 | 4455 | 8872 |
| 287 | 20230620 | 144700 | 5223068705 | 4455 | 4455 | 4465 | 4450 | 4138 |
| 288 | 20230620 | 144600 | 5204622370 | 4450 | 4450 | 4465 | 4445 | 10810 |
| 289 | 20230620 | 144500 | 5156472260 | 4455 | 4460 | 4465 | 4450 | 5782 |
| 290 | 20230620 | 144400 | 5130701295 | 4465 | 4465 | 4465 | 4450 | 10389 |
| 291 | 20230620 | 144300 | 5084400800 | 4460 | 4450 | 4465 | 4440 | 8777 |
| 292 | 20230620 | 144200 | 5045338655 | 4445 | 4445 | 4450 | 4440 | 2648 |
| 293 | 20230620 | 144100 | 5033568270 | 4445 | 4465 | 4465 | 4440 | 17335 |
| 294 | 20230620 | 144000 | 4956386755 | 4460 | 4460 | 4470 | 4455 | 5663 |
| 295 | 20230620 | 143900 | 4931099330 | 4465 | 4460 | 4475 | 4455 | 18572 |
| 296 | 20230620 | 143800 | 4848144925 | 4460 | 4465 | 4495 | 4455 | 44734 |
| 297 | 20230620 | 143700 | 4647740385 | 4475 | 4470 | 4475 | 4455 | 20442 |
| 298 | 20230620 | 143600 | 4556346510 | 4475 | 4455 | 4475 | 4450 | 23933 |
| 299 | 20230620 | 143500 | 4449492010 | 4460 | 4465 | 4465 | 4455 | 13969 |
| 300 | 20230620 | 143400 | 4387187730 | 4465 | 4445 | 4465 | 4440 | 16240 |
| 301 | 20230620 | 143300 | 4314802520 | 4445 | 4440 | 4445 | 4430 | 5962 |
| 302 | 20230620 | 143200 | 4288339030 | 4435 | 4455 | 4455 | 4435 | 5731 |
| 303 | 20230620 | 143100 | 4262860815 | 4455 | 4445 | 4465 | 4445 | 29705 |
| 304 | 20230620 | 143000 | 4130439760 | 4450 | 4470 | 4470 | 4440 | 11920 |
| 305 | 20230620 | 142900 | 4077406660 | 4470 | 4420 | 4480 | 4420 | 37698 |
| 306 | 20230620 | 142800 | 3909615170 | 4415 | 4415 | 4415 | 4415 | 747 |
| 307 | 20230620 | 142700 | 3906317165 | 4415 | 4415 | 4415 | 4415 | 288 |
| 308 | 20230620 | 142600 | 3905045645 | 4415 | 4415 | 4415 | 4410 | 2322 |
| 309 | 20230620 | 142500 | 3894800155 | 4415 | 4410 | 4415 | 4410 | 1562 |
| 310 | 20230620 | 142400 | 3887911730 | 4410 | 4415 | 4415 | 4410 | 1633 |
| 311 | 20230620 | 142300 | 3880709700 | 4415 | 4405 | 4415 | 4405 | 728 |
| 312 | 20230620 | 142200 | 3877498475 | 4415 | 4400 | 4415 | 4395 | 1187 |
| 313 | 20230620 | 142100 | 3872263640 | 4395 | 4395 | 4400 | 4395 | 1692 |
| 314 | 20230620 | 142000 | 3864819090 | 4395 | 4395 | 4395 | 4395 | 2626 |
| 315 | 20230620 | 141900 | 3853277820 | 4395 | 4395 | 4395 | 4395 | 340 |
| 316 | 20230620 | 141800 | 3851783520 | 4400 | 4410 | 4410 | 4400 | 427 |
| 317 | 20230620 | 141700 | 3849904455 | 4410 | 4410 | 4410 | 4410 | 1 |
| 318 | 20230620 | 141600 | 3849900045 | 4415 | 4415 | 4415 | 4415 | 113 |
| 319 | 20230620 | 141500 | 3849401150 | 4415 | 4415 | 4415 | 4415 | 10 |
| 320 | 20230620 | 141400 | 3849357000 | 4420 | 4395 | 4420 | 4395 | 3382 |
| 321 | 20230620 | 141300 | 3834445250 | 4390 | 4395 | 4395 | 4390 | 300 |
| 322 | 20230620 | 141200 | 3833126915 | 4395 | 4395 | 4395 | 4390 | 885 |
| 323 | 20230620 | 141100 | 3829237615 | 4395 | 4400 | 4400 | 4395 | 1524 |
| 324 | 20230620 | 141000 | 3822537610 | 4400 | 4400 | 4400 | 4400 | 602 |
| 325 | 20230620 | 140900 | 3819888810 | 4400 | 4400 | 4400 | 4400 | 506 |
| 326 | 20230620 | 140800 | 3817662410 | 4400 | 4395 | 4400 | 4395 | 112 |
| 327 | 20230620 | 140700 | 3817169615 | 4395 | 4395 | 4395 | 4395 | 132 |
| 328 | 20230620 | 140600 | 3816589475 | 4395 | 4395 | 4395 | 4395 | 139 |
| 329 | 20230620 | 140500 | 3815978570 | 4390 | 4385 | 4420 | 4385 | 6868 |
| 330 | 20230620 | 140400 | 3785745245 | 4390 | 4390 | 4390 | 4390 | 540 |
| 331 | 20230620 | 140300 | 3783374645 | 4385 | 4390 | 4390 | 4385 | 545 |
| 332 | 20230620 | 140200 | 3780984320 | 4390 | 4390 | 4390 | 4390 | 585 |
| 333 | 20230620 | 140100 | 3778416170 | 4390 | 4390 | 4390 | 4390 | 150 |
| 334 | 20230620 | 140000 | 3777757670 | 4390 | 4390 | 4390 | 4390 | 50 |
| 335 | 20230620 | 135900 | 3777538170 | 4390 | 4390 | 4390 | 4390 | 482 |
| 336 | 20230620 | 135800 | 3775422190 | 4385 | 4385 | 4385 | 4385 | 203 |
| 337 | 20230620 | 135700 | 3774532035 | 4385 | 4390 | 4395 | 4385 | 1394 |
| 338 | 20230620 | 135600 | 3768412030 | 4390 | 4390 | 4390 | 4390 | 553 |
| 339 | 20230620 | 135500 | 3765984360 | 4390 | 4390 | 4390 | 4390 | 1223 |
| 340 | 20230620 | 135400 | 3760615390 | 4390 | 4390 | 4390 | 4390 | 270 |
| 341 | 20230620 | 135300 | 3759430090 | 4390 | 4395 | 4395 | 4390 | 250 |
| 342 | 20230620 | 135200 | 3758332490 | 4395 | 4395 | 4395 | 4395 | 22 |
| 343 | 20230620 | 135100 | 3758235800 | 4395 | 4395 | 4395 | 4395 | 90 |
| 344 | 20230620 | 135000 | 3757840250 | 4390 | 4390 | 4390 | 4390 | 750 |
| 345 | 20230620 | 134900 | 3754547750 | 4390 | 4390 | 4395 | 4390 | 136 |
| 346 | 20230620 | 134800 | 3753950690 | 4390 | 4390 | 4390 | 4390 | 1240 |
| 347 | 20230620 | 134700 | 3748507090 | 4390 | 4390 | 4390 | 4390 | 802 |
| 348 | 20230620 | 134600 | 3744986310 | 4395 | 4395 | 4395 | 4395 | 119 |
| 349 | 20230620 | 134500 | 3744463305 | 4390 | 4395 | 4395 | 4390 | 3331 |
| 350 | 20230620 | 134400 | 3729823595 | 4395 | 4395 | 4395 | 4395 | 3069 |
| 351 | 20230620 | 134300 | 3716335340 | 4395 | 4395 | 4395 | 4395 | 208 |
| 352 | 20230620 | 134200 | 3715421180 | 4395 | 4390 | 4395 | 4390 | 501 |
| 353 | 20230620 | 134100 | 3713221680 | 4395 | 4395 | 4395 | 4395 | 1000 |
| 354 | 20230620 | 134000 | 3708826680 | 4395 | 4400 | 4400 | 4395 | 1019 |
| 355 | 20230620 | 133900 | 3704348170 | 4400 | 4400 | 4400 | 4400 | 600 |
| 356 | 20230620 | 133800 | 3701708170 | 4400 | 4395 | 4400 | 4395 | 623 |
| 357 | 20230620 | 133700 | 3698967580 | 4400 | 4395 | 4400 | 4395 | 7811 |
| 358 | 20230620 | 133600 | 3664602315 | 4395 | 4395 | 4395 | 4395 | 825 |
| 359 | 20230620 | 133500 | 3660976440 | 4395 | 4395 | 4395 | 4395 | 0 |
| 360 | 20230620 | 133400 | 3660976440 | 4395 | 4400 | 4400 | 4395 | 260 |
| 361 | 20230620 | 133300 | 3659833030 | 4400 | 4400 | 4400 | 4395 | 745 |
| 362 | 20230620 | 133200 | 3656555280 | 4400 | 4400 | 4400 | 4390 | 98 |
| 363 | 20230620 | 133100 | 3656124360 | 4400 | 4400 | 4400 | 4400 | 31 |
| 364 | 20230620 | 133000 | 3655987960 | 4390 | 4395 | 4395 | 4390 | 800 |
| 365 | 20230620 | 132900 | 3652474530 | 4395 | 4395 | 4395 | 4395 | 2 |
| 366 | 20230620 | 132800 | 3652465740 | 4390 | 4390 | 4390 | 4390 | 1239 |
| 367 | 20230620 | 132700 | 3647026530 | 4395 | 4395 | 4395 | 4395 | 60 |
| 368 | 20230620 | 132600 | 3646762830 | 4390 | 4395 | 4395 | 4390 | 2217 |
| 369 | 20230620 | 132500 | 3637022315 | 4395 | 4395 | 4395 | 4395 | 1721 |
| 370 | 20230620 | 132400 | 3629458520 | 4395 | 4400 | 4400 | 4395 | 600 |
| 371 | 20230620 | 132300 | 3626819020 | 4395 | 4395 | 4395 | 4395 | 559 |
| 372 | 20230620 | 132200 | 3624362215 | 4395 | 4395 | 4395 | 4395 | 211 |
| 373 | 20230620 | 132100 | 3623434870 | 4400 | 4395 | 4400 | 4395 | 1010 |
| 374 | 20230620 | 132000 | 3618990970 | 4395 | 4395 | 4395 | 4395 | 506 |
| 375 | 20230620 | 131900 | 3616767100 | 4395 | 4395 | 4395 | 4395 | 116 |
| 376 | 20230620 | 131800 | 3616257280 | 4395 | 4400 | 4400 | 4395 | 1374 |
| 377 | 20230620 | 131700 | 3610211715 | 4400 | 4405 | 4405 | 4400 | 2819 |
| 378 | 20230620 | 131600 | 3597803130 | 4405 | 4405 | 4405 | 4405 | 330 |
| 379 | 20230620 | 131500 | 3596349480 | 4405 | 4405 | 4405 | 4405 | 1314 |
| 380 | 20230620 | 131400 | 3590561310 | 4400 | 4400 | 4400 | 4400 | 972 |
| 381 | 20230620 | 131300 | 3586284510 | 4400 | 4400 | 4400 | 4400 | 300 |
| 382 | 20230620 | 131200 | 3584964510 | 4400 | 4400 | 4400 | 4400 | 456 |
| 383 | 20230620 | 131100 | 3582958110 | 4395 | 4395 | 4395 | 4395 | 824 |
| 384 | 20230620 | 131000 | 3579336630 | 4400 | 4400 | 4400 | 4400 | 0 |
| 385 | 20230620 | 130900 | 3579336630 | 4400 | 4400 | 4400 | 4400 | 898 |
| 386 | 20230620 | 130800 | 3575385430 | 4400 | 4395 | 4400 | 4395 | 257 |
| 387 | 20230620 | 130700 | 3574255665 | 4395 | 4395 | 4395 | 4395 | 360 |
| 388 | 20230620 | 130600 | 3572673465 | 4400 | 4400 | 4400 | 4400 | 668 |
| 389 | 20230620 | 130500 | 3569734265 | 4400 | 4395 | 4400 | 4395 | 2235 |
| 390 | 20230620 | 130400 | 3559908890 | 4395 | 4400 | 4400 | 4395 | 1867 |
| 391 | 20230620 | 130300 | 3551703400 | 4400 | 4400 | 4400 | 4400 | 1231 |
| 392 | 20230620 | 130200 | 3546287000 | 4400 | 4400 | 4400 | 4400 | 1000 |
| 393 | 20230620 | 130100 | 3541887000 | 4400 | 4400 | 4400 | 4400 | 62 |
| 394 | 20230620 | 130000 | 3541614200 | 4400 | 4400 | 4400 | 4400 | 90 |
| 395 | 20230620 | 125900 | 3541218200 | 4405 | 4400 | 4405 | 4400 | 1894 |
| 396 | 20230620 | 125800 | 3532879600 | 4400 | 4400 | 4400 | 4400 | 1404 |
| 397 | 20230620 | 125700 | 3526702000 | 4395 | 4395 | 4395 | 4395 | 1030 |
| 398 | 20230620 | 125600 | 3522175150 | 4395 | 4400 | 4400 | 4390 | 1203 |
| 399 | 20230620 | 125500 | 3516888960 | 4400 | 4390 | 4400 | 4390 | 137 |
| 400 | 20230620 | 125400 | 3516287160 | 4390 | 4390 | 4390 | 4390 | 2046 |
| 401 | 20230620 | 125300 | 3507305220 | 4390 | 4395 | 4395 | 4385 | 2544 |
| 402 | 20230620 | 125200 | 3496137880 | 4395 | 4385 | 4395 | 4385 | 1581 |
| 403 | 20230620 | 125100 | 3489190555 | 4385 | 4385 | 4385 | 4385 | 1 |
| 404 | 20230620 | 125000 | 3489186170 | 4385 | 4385 | 4385 | 4385 | 980 |
| 405 | 20230620 | 124900 | 3484888870 | 4385 | 4380 | 4385 | 4380 | 56 |
| 406 | 20230620 | 124800 | 3484643540 | 4380 | 4385 | 4385 | 4380 | 2055 |
| 407 | 20230620 | 124700 | 3475642310 | 4385 | 4385 | 4385 | 4385 | 700 |
| 408 | 20230620 | 124600 | 3472572810 | 4385 | 4390 | 4390 | 4385 | 1874 |
| 409 | 20230620 | 124500 | 3464350505 | 4395 | 4395 | 4395 | 4395 | 111 |
| 410 | 20230620 | 124400 | 3463862660 | 4395 | 4390 | 4395 | 4390 | 12 |
| 411 | 20230620 | 124300 | 3463809970 | 4390 | 4385 | 4390 | 4385 | 355 |
| 412 | 20230620 | 124200 | 3462252540 | 4385 | 4390 | 4390 | 4385 | 632 |
| 413 | 20230620 | 124100 | 3459478360 | 4390 | 4385 | 4390 | 4385 | 50 |
| 414 | 20230620 | 124000 | 3459258960 | 4385 | 4390 | 4390 | 4385 | 321 |
| 415 | 20230620 | 123900 | 3457851370 | 4385 | 4390 | 4390 | 4385 | 739 |
| 416 | 20230620 | 123800 | 3454610355 | 4390 | 4390 | 4390 | 4390 | 447 |
| 417 | 20230620 | 123700 | 3452648025 | 4390 | 4385 | 4390 | 4385 | 463 |
| 418 | 20230620 | 123600 | 3450615955 | 4390 | 4385 | 4390 | 4385 | 1003 |
| 419 | 20230620 | 123500 | 3446217785 | 4385 | 4385 | 4385 | 4385 | 110 |
| 420 | 20230620 | 123400 | 3445735435 | 4390 | 4395 | 4395 | 4390 | 323 |
| 421 | 20230620 | 123300 | 3444317440 | 4395 | 4395 | 4395 | 4390 | 20 |
| 422 | 20230620 | 123200 | 3444229565 | 4380 | 4390 | 4395 | 4380 | 308 |
| 423 | 20230620 | 123100 | 3442876545 | 4380 | 4390 | 4390 | 4380 | 580 |
| 424 | 20230620 | 123000 | 3440330445 | 4380 | 4380 | 4380 | 4380 | 51 |
| 425 | 20230620 | 122900 | 3440107065 | 4380 | 4380 | 4380 | 4380 | 157 |
| 426 | 20230620 | 122800 | 3439419405 | 4380 | 4380 | 4380 | 4380 | 110 |
| 427 | 20230620 | 122700 | 3438937605 | 4380 | 4380 | 4380 | 4380 | 0 |
| 428 | 20230620 | 122600 | 3438937605 | 4380 | 4380 | 4380 | 4380 | 507 |
| 429 | 20230620 | 122500 | 3436716945 | 4385 | 4385 | 4385 | 4385 | 6 |
| 430 | 20230620 | 122400 | 3436690635 | 4380 | 4380 | 4380 | 4380 | 1000 |
| 431 | 20230620 | 122300 | 3432310635 | 4380 | 4385 | 4385 | 4380 | 401 |
| 432 | 20230620 | 122200 | 3430552665 | 4380 | 4385 | 4385 | 4380 | 1459 |
| 433 | 20230620 | 122100 | 3424157465 | 4385 | 4390 | 4390 | 4385 | 1881 |
| 434 | 20230620 | 122000 | 3415900100 | 4385 | 4385 | 4385 | 4385 | 9 |
| 435 | 20230620 | 121900 | 3415860635 | 4385 | 4375 | 4385 | 4375 | 463 |
| 436 | 20230620 | 121800 | 3413832920 | 4380 | 4375 | 4380 | 4375 | 309 |
| 437 | 20230620 | 121700 | 3412481000 | 4375 | 4380 | 4380 | 4375 | 805 |
| 438 | 20230620 | 121600 | 3408958600 | 4380 | 4385 | 4385 | 4380 | 715 |
| 439 | 20230620 | 121500 | 3405826825 | 4375 | 4380 | 4380 | 4375 | 403 |
| 440 | 20230620 | 121400 | 3404062595 | 4380 | 4380 | 4380 | 4380 | 41 |
| 441 | 20230620 | 121300 | 3403883015 | 4380 | 4395 | 4395 | 4380 | 3048 |
| 442 | 20230620 | 121200 | 3390524255 | 4395 | 4395 | 4395 | 4395 | 2087 |
| 443 | 20230620 | 121100 | 3381351890 | 4385 | 4395 | 4395 | 4385 | 2284 |
| 444 | 20230620 | 121000 | 3371331600 | 4385 | 4395 | 4395 | 4385 | 2882 |
| 445 | 20230620 | 120900 | 3358678860 | 4390 | 4385 | 4400 | 4385 | 1647 |
| 446 | 20230620 | 120800 | 3351444295 | 4385 | 4380 | 4400 | 4375 | 3199 |
| 447 | 20230620 | 120700 | 3337404660 | 4390 | 4385 | 4390 | 4380 | 2397 |
| 448 | 20230620 | 120600 | 3326899205 | 4380 | 4385 | 4385 | 4380 | 3545 |
| 449 | 20230620 | 120500 | 3311365465 | 4385 | 4390 | 4390 | 4385 | 517 |
| 450 | 20230620 | 120400 | 3309096155 | 4385 | 4385 | 4390 | 4385 | 538 |
| 451 | 20230620 | 120300 | 3306735740 | 4385 | 4385 | 4385 | 4385 | 61 |
| 452 | 20230620 | 120200 | 3306468255 | 4390 | 4390 | 4390 | 4390 | 123 |
| 453 | 20230620 | 120100 | 3305928285 | 4390 | 4390 | 4390 | 4390 | 539 |
| 454 | 20230620 | 120000 | 3303562075 | 4385 | 4380 | 4390 | 4380 | 114 |
| 455 | 20230620 | 115900 | 3303061690 | 4380 | 4385 | 4390 | 4380 | 2740 |
| 456 | 20230620 | 115800 | 3291049725 | 4380 | 4390 | 4390 | 4380 | 6572 |
| 457 | 20230620 | 115700 | 3262227995 | 4390 | 4390 | 4390 | 4390 | 2131 |
| 458 | 20230620 | 115600 | 3252872905 | 4395 | 4390 | 4395 | 4390 | 1174 |
| 459 | 20230620 | 115500 | 3247719020 | 4390 | 4395 | 4395 | 4390 | 320 |
| 460 | 20230620 | 115400 | 3246314200 | 4400 | 4390 | 4400 | 4390 | 683 |
| 461 | 20230620 | 115300 | 3243312995 | 4390 | 4390 | 4395 | 4390 | 3655 |
| 462 | 20230620 | 115200 | 3227266990 | 4395 | 4390 | 4395 | 4390 | 114 |
| 463 | 20230620 | 115100 | 3226766010 | 4390 | 4400 | 4400 | 4390 | 375 |
| 464 | 20230620 | 115000 | 3225118200 | 4400 | 4395 | 4400 | 4395 | 261 |
| 465 | 20230620 | 114900 | 3223970655 | 4395 | 4395 | 4395 | 4395 | 210 |
| 466 | 20230620 | 114800 | 3223047705 | 4395 | 4395 | 4395 | 4395 | 619 |
| 467 | 20230620 | 114700 | 3220327200 | 4395 | 4395 | 4395 | 4395 | 500 |
| 468 | 20230620 | 114600 | 3218129700 | 4395 | 4400 | 4400 | 4395 | 511 |
| 469 | 20230620 | 114500 | 3215883375 | 4400 | 4400 | 4400 | 4400 | 237 |
| 470 | 20230620 | 114400 | 3214840575 | 4400 | 4400 | 4400 | 4400 | 494 |
| 471 | 20230620 | 114300 | 3212666975 | 4400 | 4400 | 4400 | 4395 | 244 |
| 472 | 20230620 | 114200 | 3211593380 | 4400 | 4400 | 4400 | 4400 | 434 |
| 473 | 20230620 | 114100 | 3209683780 | 4405 | 4405 | 4405 | 4405 | 241 |
| 474 | 20230620 | 114000 | 3208622175 | 4405 | 4390 | 4405 | 4390 | 505 |
| 475 | 20230620 | 113900 | 3206403895 | 4390 | 4390 | 4390 | 4390 | 40 |
| 476 | 20230620 | 113800 | 3206228295 | 4390 | 4390 | 4395 | 4390 | 1611 |
| 477 | 20230620 | 113700 | 3199154215 | 4390 | 4405 | 4405 | 4390 | 228 |
| 478 | 20230620 | 113600 | 3198153030 | 4390 | 4390 | 4390 | 4390 | 260 |
| 479 | 20230620 | 113500 | 3197011630 | 4390 | 4390 | 4390 | 4385 | 1264 |
| 480 | 20230620 | 113400 | 3191465120 | 4390 | 4385 | 4405 | 4385 | 448 |
| 481 | 20230620 | 113300 | 3189499385 | 4385 | 4385 | 4410 | 4385 | 3853 |
| 482 | 20230620 | 113200 | 3172592330 | 4385 | 4385 | 4390 | 4385 | 597 |
| 483 | 20230620 | 113100 | 3169972095 | 4390 | 4400 | 4400 | 4390 | 4355 |
| 484 | 20230620 | 113000 | 3150844755 | 4400 | 4390 | 4400 | 4390 | 38 |
| 485 | 20230620 | 112900 | 3150677565 | 4390 | 4390 | 4390 | 4390 | 439 |
| 486 | 20230620 | 112800 | 3148750355 | 4390 | 4400 | 4400 | 4385 | 8767 |
| 487 | 20230620 | 112700 | 3110242145 | 4400 | 4395 | 4400 | 4395 | 886 |
| 488 | 20230620 | 112600 | 3106344035 | 4400 | 4400 | 4400 | 4395 | 1036 |
| 489 | 20230620 | 112500 | 3101790205 | 4400 | 4400 | 4400 | 4395 | 1501 |
| 490 | 20230620 | 112400 | 3095187750 | 4400 | 4405 | 4405 | 4400 | 1990 |
| 491 | 20230620 | 112300 | 3086428745 | 4405 | 4405 | 4410 | 4405 | 685 |
| 492 | 20230620 | 112200 | 3083410820 | 4405 | 4410 | 4415 | 4405 | 7162 |
| 493 | 20230620 | 112100 | 3051837545 | 4410 | 4425 | 4435 | 4405 | 1328 |
| 494 | 20230620 | 112000 | 3045976580 | 4425 | 4405 | 4425 | 4405 | 19154 |
| 495 | 20230620 | 111900 | 2961507830 | 4410 | 4410 | 4410 | 4400 | 3320 |
| 496 | 20230620 | 111800 | 2946883175 | 4405 | 4435 | 4435 | 4405 | 7619 |
| 497 | 20230620 | 111700 | 2913188310 | 4425 | 4425 | 4445 | 4410 | 6418 |
| 498 | 20230620 | 111600 | 2884719445 | 4410 | 4410 | 4425 | 4405 | 6653 |
| 499 | 20230620 | 111500 | 2855348055 | 4410 | 4395 | 4410 | 4395 | 3067 |
| 500 | 20230620 | 111400 | 2841840705 | 4400 | 4395 | 4400 | 4390 | 4228 |
| 501 | 20230620 | 111300 | 2823253250 | 4400 | 4400 | 4400 | 4390 | 7614 |
| 502 | 20230620 | 111200 | 2789782245 | 4395 | 4410 | 4410 | 4395 | 10346 |
| 503 | 20230620 | 111100 | 2744220300 | 4405 | 4450 | 4455 | 4400 | 39533 |
| 504 | 20230620 | 111000 | 2569300365 | 4450 | 4450 | 4450 | 4440 | 3756 |
| 505 | 20230620 | 110900 | 2552595385 | 4445 | 4440 | 4450 | 4435 | 3994 |
| 506 | 20230620 | 110800 | 2534850410 | 4445 | 4455 | 4455 | 4440 | 3434 |
| 507 | 20230620 | 110700 | 2519581390 | 4445 | 4440 | 4455 | 4435 | 9108 |
| 508 | 20230620 | 110600 | 2479094740 | 4450 | 4450 | 4450 | 4440 | 4441 |
| 509 | 20230620 | 110500 | 2459354025 | 4450 | 4460 | 4460 | 4435 | 12544 |
| 510 | 20230620 | 110400 | 2403570090 | 4455 | 4455 | 4460 | 4445 | 17397 |
| 511 | 20230620 | 110300 | 2326053915 | 4460 | 4445 | 4460 | 4445 | 10515 |
| 512 | 20230620 | 110200 | 2279222325 | 4450 | 4455 | 4455 | 4445 | 5636 |
| 513 | 20230620 | 110100 | 2254135215 | 4450 | 4460 | 4460 | 4445 | 13665 |
| 514 | 20230620 | 110000 | 2193271040 | 4455 | 4455 | 4460 | 4450 | 18679 |
| 515 | 20230620 | 105900 | 2110004235 | 4460 | 4450 | 4470 | 4450 | 40274 |
| 516 | 20230620 | 105800 | 1930345755 | 4460 | 4450 | 4460 | 4440 | 24479 |
| 517 | 20230620 | 105700 | 1821410255 | 4460 | 4440 | 4460 | 4425 | 16949 |
| 518 | 20230620 | 105600 | 1745994890 | 4425 | 4455 | 4455 | 4415 | 18535 |
| 519 | 20230620 | 105500 | 1663607755 | 4455 | 4450 | 4470 | 4445 | 43836 |
| 520 | 20230620 | 105400 | 1468209840 | 4450 | 4400 | 4485 | 4400 | 79342 |
| 521 | 20230620 | 105300 | 1115450740 | 4405 | 4400 | 4405 | 4395 | 6921 |
| 522 | 20230620 | 105200 | 1084996170 | 4400 | 4395 | 4400 | 4390 | 187 |
| 523 | 20230620 | 105100 | 1084174590 | 4395 | 4395 | 4395 | 4395 | 714 |
| 524 | 20230620 | 105000 | 1081036560 | 4395 | 4395 | 4400 | 4395 | 320 |
| 525 | 20230620 | 104900 | 1079630155 | 4395 | 4395 | 4395 | 4395 | 11 |
| 526 | 20230620 | 104800 | 1079581810 | 4395 | 4395 | 4400 | 4395 | 269 |
| 527 | 20230620 | 104700 | 1078399550 | 4395 | 4400 | 4400 | 4395 | 603 |
| 528 | 20230620 | 104600 | 1075749350 | 4400 | 4400 | 4400 | 4395 | 647 |
| 529 | 20230620 | 104500 | 1072903300 | 4395 | 4395 | 4400 | 4395 | 554 |
| 530 | 20230620 | 104400 | 1070466970 | 4400 | 4390 | 4400 | 4390 | 1005 |
| 531 | 20230620 | 104300 | 1066050375 | 4395 | 4390 | 4395 | 4390 | 619 |
| 532 | 20230620 | 104200 | 1063332950 | 4390 | 4390 | 4395 | 4390 | 1034 |
| 533 | 20230620 | 104100 | 1058792555 | 4395 | 4395 | 4395 | 4390 | 92 |
| 534 | 20230620 | 104000 | 1058388615 | 4400 | 4395 | 4400 | 4395 | 256 |
| 535 | 20230620 | 103900 | 1057262325 | 4400 | 4400 | 4400 | 4400 | 13 |
| 536 | 20230620 | 103800 | 1057205125 | 4400 | 4400 | 4400 | 4400 | 6 |
| 537 | 20230620 | 103700 | 1057178725 | 4400 | 4395 | 4400 | 4390 | 1777 |
| 538 | 20230620 | 103600 | 1049368810 | 4395 | 4400 | 4405 | 4395 | 154 |
| 539 | 20230620 | 103500 | 1048691705 | 4405 | 4400 | 4405 | 4400 | 1362 |
| 540 | 20230620 | 103400 | 1042698785 | 4405 | 4400 | 4405 | 4400 | 2057 |
| 541 | 20230620 | 103300 | 1033643025 | 4400 | 4400 | 4405 | 4395 | 1090 |
| 542 | 20230620 | 103200 | 1028849280 | 4400 | 4400 | 4400 | 4400 | 1701 |
| 543 | 20230620 | 103100 | 1021364880 | 4400 | 4400 | 4400 | 4395 | 701 |
| 544 | 20230620 | 103000 | 1018282480 | 4400 | 4400 | 4400 | 4400 | 50 |
| 545 | 20230620 | 102900 | 1018062480 | 4395 | 4395 | 4400 | 4395 | 227 |
| 546 | 20230620 | 102800 | 1017064665 | 4395 | 4400 | 4400 | 4395 | 1237 |
| 547 | 20230620 | 102700 | 1011626790 | 4400 | 4410 | 4410 | 4400 | 1409 |
| 548 | 20230620 | 102600 | 1005426960 | 4405 | 4405 | 4410 | 4405 | 1679 |
| 549 | 20230620 | 102500 | 998028515 | 4410 | 4410 | 4410 | 4400 | 1500 |
| 550 | 20230620 | 102400 | 991419970 | 4405 | 4400 | 4410 | 4395 | 8167 |
| 551 | 20230620 | 102300 | 955477095 | 4400 | 4390 | 4400 | 4390 | 868 |
| 552 | 20230620 | 102200 | 951658475 | 4390 | 4390 | 4400 | 4390 | 1576 |
| 553 | 20230620 | 102100 | 944739185 | 4390 | 4400 | 4400 | 4390 | 4392 |
| 554 | 20230620 | 102000 | 925441345 | 4405 | 4400 | 4405 | 4400 | 1360 |
| 555 | 20230620 | 101900 | 919457045 | 4400 | 4400 | 4405 | 4400 | 152 |
| 556 | 20230620 | 101800 | 918787685 | 4405 | 4400 | 4405 | 4400 | 615 |
| 557 | 20230620 | 101700 | 916078835 | 4405 | 4400 | 4405 | 4400 | 495 |
| 558 | 20230620 | 101600 | 913900655 | 4400 | 4395 | 4400 | 4395 | 1619 |
| 559 | 20230620 | 101500 | 906785085 | 4395 | 4400 | 4400 | 4395 | 1347 |
| 560 | 20230620 | 101400 | 900858400 | 4400 | 4405 | 4405 | 4400 | 926 |
| 561 | 20230620 | 101300 | 896782860 | 4405 | 4405 | 4405 | 4405 | 309 |
| 562 | 20230620 | 101200 | 895421715 | 4410 | 4405 | 4410 | 4395 | 3065 |
| 563 | 20230620 | 101100 | 881940005 | 4405 | 4410 | 4410 | 4405 | 798 |
| 564 | 20230620 | 101000 | 878424810 | 4410 | 4405 | 4410 | 4405 | 3066 |
| 565 | 20230620 | 100900 | 864918690 | 4405 | 4400 | 4405 | 4400 | 214 |
| 566 | 20230620 | 100800 | 863976570 | 4400 | 4405 | 4405 | 4400 | 313 |
| 567 | 20230620 | 100700 | 862598050 | 4405 | 4400 | 4405 | 4395 | 1482 |
| 568 | 20230620 | 100600 | 856076660 | 4400 | 4395 | 4405 | 4395 | 2734 |
| 569 | 20230620 | 100500 | 844052705 | 4400 | 4395 | 4400 | 4390 | 2557 |
| 570 | 20230620 | 100400 | 832813305 | 4395 | 4390 | 4395 | 4390 | 1201 |
| 571 | 20230620 | 100300 | 827540910 | 4385 | 4390 | 4390 | 4385 | 3833 |
| 572 | 20230620 | 100200 | 810715825 | 4390 | 4390 | 4395 | 4390 | 1689 |
| 573 | 20230620 | 100100 | 803300385 | 4395 | 4400 | 4405 | 4390 | 7537 |
| 574 | 20230620 | 100000 | 770167585 | 4400 | 4410 | 4415 | 4400 | 3713 |
| 575 | 20230620 | 095900 | 753803580 | 4410 | 4405 | 4410 | 4400 | 5409 |
| 576 | 20230620 | 095800 | 729964390 | 4400 | 4400 | 4405 | 4395 | 1849 |
| 577 | 20230620 | 095700 | 721828055 | 4400 | 4410 | 4415 | 4400 | 2570 |
| 578 | 20230620 | 095600 | 710508055 | 4415 | 4410 | 4420 | 4405 | 9961 |
| 579 | 20230620 | 095500 | 666539955 | 4415 | 4395 | 4425 | 4390 | 21679 |
| 580 | 20230620 | 095400 | 571018635 | 4390 | 4385 | 4395 | 4380 | 9069 |
| 581 | 20230620 | 095300 | 531220070 | 4380 | 4380 | 4385 | 4375 | 5849 |
| 582 | 20230620 | 095200 | 505597450 | 4370 | 4365 | 4380 | 4360 | 3272 |
| 583 | 20230620 | 095100 | 491298025 | 4365 | 4365 | 4365 | 4355 | 823 |
| 584 | 20230620 | 095000 | 487708470 | 4360 | 4370 | 4370 | 4360 | 396 |
| 585 | 20230620 | 094900 | 485981055 | 4365 | 4365 | 4370 | 4360 | 1209 |
| 586 | 20230620 | 094800 | 480700815 | 4360 | 4360 | 4360 | 4355 | 1835 |
| 587 | 20230620 | 094700 | 472703475 | 4360 | 4340 | 4360 | 4340 | 2215 |
| 588 | 20230620 | 094600 | 463065905 | 4340 | 4335 | 4340 | 4335 | 1024 |
| 589 | 20230620 | 094500 | 458622775 | 4340 | 4335 | 4340 | 4335 | 1356 |
| 590 | 20230620 | 094400 | 452739050 | 4335 | 4345 | 4345 | 4335 | 5806 |
| 591 | 20230620 | 094300 | 427562570 | 4345 | 4345 | 4345 | 4345 | 88 |
| 592 | 20230620 | 094200 | 427180210 | 4350 | 4350 | 4350 | 4340 | 13 |
| 593 | 20230620 | 094100 | 427123670 | 4335 | 4335 | 4350 | 4335 | 352 |
| 594 | 20230620 | 094000 | 425597375 | 4335 | 4350 | 4350 | 4335 | 2754 |
| 595 | 20230620 | 093900 | 413645585 | 4350 | 4335 | 4355 | 4335 | 2345 |
| 596 | 20230620 | 093800 | 403445460 | 4350 | 4330 | 4350 | 4330 | 1187 |
| 597 | 20230620 | 093700 | 398297465 | 4330 | 4335 | 4335 | 4330 | 1062 |
| 598 | 20230620 | 093600 | 393699000 | 4330 | 4335 | 4335 | 4325 | 1025 |
| 599 | 20230620 | 093500 | 389260670 | 4330 | 4335 | 4340 | 4330 | 343 |
| 600 | 20230620 | 093400 | 387773765 | 4335 | 4345 | 4345 | 4335 | 1175 |
| 601 | 20230620 | 093300 | 382672030 | 4345 | 4355 | 4355 | 4345 | 1597 |
| 602 | 20230620 | 093200 | 375727245 | 4355 | 4350 | 4355 | 4350 | 132 |
| 603 | 20230620 | 093100 | 375152725 | 4350 | 4350 | 4355 | 4345 | 536 |
| 604 | 20230620 | 093000 | 372818820 | 4360 | 4355 | 4360 | 4350 | 798 |
| 605 | 20230620 | 092900 | 369343385 | 4355 | 4345 | 4355 | 4340 | 2528 |
| 606 | 20230620 | 092800 | 358352060 | 4345 | 4335 | 4345 | 4325 | 3126 |
| 607 | 20230620 | 092700 | 344828625 | 4330 | 4330 | 4330 | 4325 | 592 |
| 608 | 20230620 | 092600 | 342265615 | 4330 | 4330 | 4330 | 4330 | 1 |
| 609 | 20230620 | 092500 | 342261285 | 4325 | 4320 | 4325 | 4315 | 4625 |
| 610 | 20230620 | 092400 | 322275505 | 4320 | 4315 | 4320 | 4315 | 698 |
| 611 | 20230620 | 092300 | 319262635 | 4315 | 4315 | 4320 | 4315 | 4737 |
| 612 | 20230620 | 092200 | 298811990 | 4315 | 4325 | 4325 | 4315 | 5270 |
| 613 | 20230620 | 092100 | 276045320 | 4315 | 4325 | 4325 | 4315 | 633 |
| 614 | 20230620 | 092000 | 273311075 | 4325 | 4335 | 4335 | 4325 | 414 |
| 615 | 20230620 | 091900 | 271518910 | 4335 | 4330 | 4335 | 4330 | 568 |
| 616 | 20230620 | 091800 | 269058960 | 4330 | 4335 | 4335 | 4330 | 2086 |
| 617 | 20230620 | 091700 | 260026560 | 4335 | 4335 | 4340 | 4335 | 1333 |
| 618 | 20230620 | 091600 | 254248000 | 4340 | 4340 | 4340 | 4335 | 667 |
| 619 | 20230620 | 091500 | 251353225 | 4335 | 4335 | 4335 | 4335 | 422 |
| 620 | 20230620 | 091400 | 249523855 | 4320 | 4320 | 4320 | 4320 | 2105 |
| 621 | 20230620 | 091300 | 240430255 | 4320 | 4315 | 4320 | 4315 | 1028 |
| 622 | 20230620 | 091200 | 235989305 | 4315 | 4315 | 4320 | 4315 | 328 |
| 623 | 20230620 | 091100 | 234573350 | 4320 | 4320 | 4320 | 4315 | 1531 |
| 624 | 20230620 | 091000 | 227966300 | 4315 | 4335 | 4335 | 4315 | 6318 |
| 625 | 20230620 | 090900 | 200690735 | 4330 | 4330 | 4330 | 4325 | 793 |
| 626 | 20230620 | 090800 | 197257150 | 4325 | 4320 | 4330 | 4320 | 1554 |
| 627 | 20230620 | 090700 | 190532505 | 4325 | 4320 | 4325 | 4315 | 6310 |
| 628 | 20230620 | 090600 | 163273430 | 4315 | 4320 | 4320 | 4310 | 5798 |
| 629 | 20230620 | 090500 | 138244140 | 4320 | 4330 | 4330 | 4320 | 8845 |
| 630 | 20230620 | 090400 | 100001135 | 4330 | 4330 | 4340 | 4330 | 819 |
| 631 | 20230620 | 090300 | 96453865 | 4330 | 4325 | 4330 | 4325 | 2093 |
| 632 | 20230620 | 090200 | 87395145 | 4325 | 4330 | 4335 | 4325 | 2208 |
| 633 | 20230620 | 090100 | 77838715 | 4330 | 4345 | 4365 | 4330 | 2146 |
| 634 | 20230620 | 090000 | 68531105 | 4345 | 4370 | 4375 | 4345 | 15247 |