35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 3 | 20230726 | 205300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20230726 | 205200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20230726 | 205100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20230726 | 205000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20230726 | 204900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20230726 | 204800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20230726 | 204700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20230726 | 204600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20230726 | 204500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20230726 | 204400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20230726 | 204300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20230726 | 204200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20230726 | 204100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20230726 | 204000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20230726 | 203900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20230726 | 203800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20230726 | 203700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20230726 | 203600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20230726 | 203500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20230726 | 203400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20230726 | 203300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20230726 | 203200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20230726 | 203100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20230726 | 203000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20230726 | 202900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20230726 | 202800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20230726 | 202700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20230726 | 202600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20230726 | 202500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20230726 | 202400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 33 | 20230726 | 202300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20230726 | 202200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20230726 | 202100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20230726 | 202000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20230726 | 201900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20230726 | 201800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20230726 | 201700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20230726 | 201600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20230726 | 201500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20230726 | 201400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20230726 | 201300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20230726 | 201200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20230726 | 201100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20230726 | 201000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20230726 | 200900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20230726 | 200800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20230726 | 200700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20230726 | 200600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20230726 | 200500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20230726 | 200400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20230726 | 200300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20230726 | 200200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20230726 | 200100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20230726 | 200000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20230726 | 195900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20230726 | 195800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20230726 | 195700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20230726 | 195600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20230726 | 195500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20230726 | 195400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 63 | 20230726 | 195300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20230726 | 195200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20230726 | 195100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20230726 | 195000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20230726 | 194900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20230726 | 194800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20230726 | 194700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20230726 | 194600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20230726 | 194500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20230726 | 194400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20230726 | 194300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20230726 | 194200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20230726 | 194100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20230726 | 194000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20230726 | 193900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20230726 | 193800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20230726 | 193700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20230726 | 193600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20230726 | 193500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20230726 | 193400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20230726 | 193300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20230726 | 193200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20230726 | 193100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20230726 | 193000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20230726 | 192900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20230726 | 192800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20230726 | 192700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20230726 | 192600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20230726 | 192500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20230726 | 192400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 93 | 20230726 | 192300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20230726 | 192200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20230726 | 192100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20230726 | 192000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20230726 | 191900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20230726 | 191800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20230726 | 191700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20230726 | 191600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20230726 | 191500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20230726 | 191400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20230726 | 191300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20230726 | 191200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20230726 | 191100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20230726 | 191000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20230726 | 190900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20230726 | 190800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20230726 | 190700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20230726 | 190600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20230726 | 190500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20230726 | 190400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20230726 | 190300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20230726 | 190200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20230726 | 190100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20230726 | 190000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20230726 | 185900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20230726 | 185800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20230726 | 185700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20230726 | 185600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20230726 | 185500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20230726 | 185400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 123 | 20230726 | 185300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20230726 | 185200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20230726 | 185100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20230726 | 185000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20230726 | 184900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20230726 | 184800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20230726 | 184700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20230726 | 184600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20230726 | 184500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20230726 | 184400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20230726 | 184300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20230726 | 184200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20230726 | 184100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20230726 | 184000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20230726 | 183900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20230726 | 183800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20230726 | 183700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20230726 | 183600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20230726 | 183500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20230726 | 183400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20230726 | 183300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20230726 | 183200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20230726 | 183100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20230726 | 183000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20230726 | 182900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20230726 | 182800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20230726 | 182700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20230726 | 182600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20230726 | 182500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20230726 | 182400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 153 | 20230726 | 182300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20230726 | 182200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20230726 | 182100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20230726 | 182000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20230726 | 181900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20230726 | 181800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20230726 | 181700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20230726 | 181600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20230726 | 181500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20230726 | 181400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20230726 | 181300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20230726 | 181200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20230726 | 181100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20230726 | 181000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20230726 | 180900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20230726 | 180800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20230726 | 180700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20230726 | 180600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20230726 | 180500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20230726 | 180400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20230726 | 180300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20230726 | 180200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20230726 | 180100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20230726 | 180000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20230726 | 175900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20230726 | 175800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20230726 | 175700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20230726 | 175600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20230726 | 175500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20230726 | 175400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 183 | 20230726 | 175300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20230726 | 175200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20230726 | 175100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20230726 | 175000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20230726 | 174900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20230726 | 174800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20230726 | 174700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20230726 | 174600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20230726 | 174500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20230726 | 174400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20230726 | 174300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20230726 | 174200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20230726 | 174100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20230726 | 174000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20230726 | 173900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20230726 | 173800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20230726 | 173700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20230726 | 173600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20230726 | 173500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20230726 | 173400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20230726 | 173300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20230726 | 173200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20230726 | 173100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20230726 | 173000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20230726 | 172900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20230726 | 172800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20230726 | 172700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20230726 | 172600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20230726 | 172500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20230726 | 172400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 213 | 20230726 | 172300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20230726 | 172200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20230726 | 172100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20230726 | 172000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20230726 | 171900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20230726 | 171800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20230726 | 171700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20230726 | 171600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20230726 | 171500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20230726 | 171400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20230726 | 171300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20230726 | 171200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20230726 | 171100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20230726 | 171000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20230726 | 170900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20230726 | 170800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20230726 | 170700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20230726 | 170600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20230726 | 170500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20230726 | 170400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20230726 | 170300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20230726 | 170200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20230726 | 170100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20230726 | 170000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20230726 | 165900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20230726 | 165800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20230726 | 165700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20230726 | 165600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20230726 | 165500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20230726 | 165400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 243 | 20230726 | 165300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20230726 | 165200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20230726 | 165100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20230726 | 165000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20230726 | 164900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20230726 | 164800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20230726 | 164700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20230726 | 164600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20230726 | 164500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20230726 | 164400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20230726 | 164300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20230726 | 164200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20230726 | 164100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20230726 | 164000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20230726 | 163900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20230726 | 163800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20230726 | 163700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20230726 | 163600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20230726 | 163500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20230726 | 163400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20230726 | 163300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20230726 | 163200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20230726 | 163100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20230726 | 163000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20230726 | 162900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20230726 | 162800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20230726 | 162700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20230726 | 162600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20230726 | 162500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 272 | 20230726 | 162400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 273 | 20230726 | 162300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 274 | 20230726 | 162200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 275 | 20230726 | 162100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 276 | 20230726 | 162000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 277 | 20230726 | 161900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 278 | 20230726 | 161800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 279 | 20230726 | 161700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 280 | 20230726 | 161600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 281 | 20230726 | 161500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 282 | 20230726 | 161400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 283 | 20230726 | 161300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 284 | 20230726 | 161200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 285 | 20230726 | 161100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 286 | 20230726 | 161000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 287 | 20230726 | 160900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 288 | 20230726 | 160800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 289 | 20230726 | 160700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 290 | 20230726 | 160600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 291 | 20230726 | 160500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 292 | 20230726 | 160400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 293 | 20230726 | 160300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 294 | 20230726 | 160200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 295 | 20230726 | 160100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 296 | 20230726 | 160000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 297 | 20230726 | 155900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 298 | 20230726 | 155800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 299 | 20230726 | 155700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 300 | 20230726 | 155600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 301 | 20230726 | 155500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 302 | 20230726 | 155400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 303 | 20230726 | 155300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 304 | 20230726 | 155200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 305 | 20230726 | 155100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 306 | 20230726 | 155000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 307 | 20230726 | 154900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 308 | 20230726 | 154800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 309 | 20230726 | 154700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 310 | 20230726 | 154600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 311 | 20230726 | 154500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 312 | 20230726 | 154400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 313 | 20230726 | 154300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 314 | 20230726 | 154200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 315 | 20230726 | 154100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 316 | 20230726 | 154000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 317 | 20230726 | 153900 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 318 | 20230726 | 153800 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 319 | 20230726 | 153700 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 320 | 20230726 | 153600 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 321 | 20230726 | 153500 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 322 | 20230726 | 153400 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 323 | 20230726 | 153300 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 324 | 20230726 | 153200 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 325 | 20230726 | 153100 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 326 | 20230726 | 153000 | 7354924395 | 3675 | 3675 | 3675 | 3675 | 10372 |
| 327 | 20230726 | 152900 | 7316807295 | 3705 | 3705 | 3705 | 3705 | 0 |
| 328 | 20230726 | 152800 | 7316807295 | 3705 | 3705 | 3705 | 3705 | 0 |
| 329 | 20230726 | 152700 | 7316807295 | 3705 | 3705 | 3705 | 3705 | 0 |
| 330 | 20230726 | 152600 | 7316807295 | 3705 | 3705 | 3705 | 3705 | 0 |
| 331 | 20230726 | 152500 | 7316807295 | 3705 | 3705 | 3705 | 3705 | 0 |
| 332 | 20230726 | 152400 | 7316807295 | 3705 | 3705 | 3705 | 3705 | 0 |
| 333 | 20230726 | 152300 | 7316807295 | 3705 | 3705 | 3705 | 3705 | 0 |
| 334 | 20230726 | 152200 | 7316807295 | 3705 | 3705 | 3705 | 3705 | 0 |
| 335 | 20230726 | 152100 | 7316807295 | 3705 | 3705 | 3705 | 3705 | 0 |
| 336 | 20230726 | 152000 | 7316807295 | 3705 | 3705 | 3705 | 3705 | 0 |
| 337 | 20230726 | 151900 | 7316807295 | 3705 | 3680 | 3705 | 3680 | 7792 |
| 338 | 20230726 | 151800 | 7287999725 | 3680 | 3690 | 3690 | 3680 | 541 |
| 339 | 20230726 | 151700 | 7286005935 | 3690 | 3680 | 3690 | 3675 | 1883 |
| 340 | 20230726 | 151600 | 7279071140 | 3675 | 3680 | 3680 | 3675 | 1702 |
| 341 | 20230726 | 151500 | 7272814625 | 3675 | 3680 | 3680 | 3675 | 4651 |
| 342 | 20230726 | 151400 | 7255722175 | 3680 | 3680 | 3690 | 3680 | 1038 |
| 343 | 20230726 | 151300 | 7251902320 | 3690 | 3690 | 3690 | 3680 | 6616 |
| 344 | 20230726 | 151200 | 7227544430 | 3685 | 3675 | 3685 | 3675 | 5509 |
| 345 | 20230726 | 151100 | 7207274460 | 3675 | 3680 | 3680 | 3675 | 4782 |
| 346 | 20230726 | 151000 | 7189694345 | 3680 | 3690 | 3690 | 3680 | 5110 |
| 347 | 20230726 | 150900 | 7170871895 | 3690 | 3700 | 3700 | 3690 | 2034 |
| 348 | 20230726 | 150800 | 7163363695 | 3705 | 3705 | 3705 | 3705 | 1 |
| 349 | 20230726 | 150700 | 7163359990 | 3705 | 3690 | 3705 | 3690 | 357 |
| 350 | 20230726 | 150600 | 7162038805 | 3690 | 3690 | 3690 | 3690 | 1150 |
| 351 | 20230726 | 150500 | 7157795305 | 3685 | 3690 | 3690 | 3685 | 2153 |
| 352 | 20230726 | 150400 | 7149856170 | 3685 | 3700 | 3700 | 3685 | 5005 |
| 353 | 20230726 | 150300 | 7131385200 | 3700 | 3705 | 3705 | 3700 | 2646 |
| 354 | 20230726 | 150200 | 7121594450 | 3700 | 3715 | 3715 | 3700 | 1563 |
| 355 | 20230726 | 150100 | 7115803555 | 3705 | 3710 | 3735 | 3705 | 2124 |
| 356 | 20230726 | 150000 | 7107919400 | 3710 | 3710 | 3710 | 3710 | 0 |
| 357 | 20230726 | 145900 | 7107919400 | 3710 | 3710 | 3710 | 3710 | 1382 |
| 358 | 20230726 | 145800 | 7102792180 | 3705 | 3705 | 3705 | 3705 | 1001 |
| 359 | 20230726 | 145700 | 7099083475 | 3705 | 3705 | 3705 | 3705 | 1271 |
| 360 | 20230726 | 145600 | 7094374420 | 3700 | 3700 | 3700 | 3700 | 608 |
| 361 | 20230726 | 145500 | 7092124820 | 3700 | 3705 | 3705 | 3700 | 1471 |
| 362 | 20230726 | 145400 | 7086681775 | 3705 | 3710 | 3710 | 3705 | 1338 |
| 363 | 20230726 | 145300 | 7081723485 | 3710 | 3725 | 3725 | 3710 | 4013 |
| 364 | 20230726 | 145200 | 7066826630 | 3715 | 3715 | 3715 | 3715 | 428 |
| 365 | 20230726 | 145100 | 7065236610 | 3715 | 3730 | 3730 | 3715 | 968 |
| 366 | 20230726 | 145000 | 7061639725 | 3740 | 3740 | 3740 | 3740 | 10 |
| 367 | 20230726 | 144900 | 7061602325 | 3740 | 3740 | 3740 | 3715 | 2827 |
| 368 | 20230726 | 144800 | 7051091720 | 3745 | 3740 | 3745 | 3740 | 1090 |
| 369 | 20230726 | 144700 | 7047014670 | 3740 | 3735 | 3740 | 3735 | 2661 |
| 370 | 20230726 | 144600 | 7037075775 | 3725 | 3720 | 3725 | 3720 | 30 |
| 371 | 20230726 | 144500 | 7036964170 | 3730 | 3730 | 3730 | 3730 | 1440 |
| 372 | 20230726 | 144400 | 7031592970 | 3730 | 3730 | 3730 | 3730 | 200 |
| 373 | 20230726 | 144300 | 7030846970 | 3730 | 3730 | 3730 | 3715 | 48 |
| 374 | 20230726 | 144200 | 7030667960 | 3715 | 3730 | 3730 | 3715 | 2612 |
| 375 | 20230726 | 144100 | 7020944865 | 3730 | 3730 | 3730 | 3730 | 457 |
| 376 | 20230726 | 144000 | 7019240255 | 3730 | 3735 | 3735 | 3730 | 957 |
| 377 | 20230726 | 143900 | 7015668690 | 3740 | 3735 | 3740 | 3735 | 827 |
| 378 | 20230726 | 143800 | 7012579795 | 3730 | 3730 | 3730 | 3730 | 0 |
| 379 | 20230726 | 143700 | 7012579795 | 3730 | 3730 | 3730 | 3730 | 500 |
| 380 | 20230726 | 143600 | 7010714795 | 3730 | 3740 | 3740 | 3730 | 296 |
| 381 | 20230726 | 143500 | 7009607845 | 3740 | 3740 | 3740 | 3740 | 54 |
| 382 | 20230726 | 143400 | 7009405885 | 3745 | 3745 | 3745 | 3745 | 1 |
| 383 | 20230726 | 143300 | 7009402140 | 3725 | 3740 | 3740 | 3720 | 2766 |
| 384 | 20230726 | 143200 | 6999092765 | 3745 | 3745 | 3745 | 3745 | 150 |
| 385 | 20230726 | 143100 | 6998531015 | 3745 | 3745 | 3745 | 3745 | 5 |
| 386 | 20230726 | 143000 | 6998512290 | 3745 | 3740 | 3745 | 3735 | 328 |
| 387 | 20230726 | 142900 | 6997285800 | 3735 | 3740 | 3740 | 3735 | 853 |
| 388 | 20230726 | 142800 | 6994096330 | 3740 | 3725 | 3740 | 3725 | 859 |
| 389 | 20230726 | 142700 | 6990890270 | 3725 | 3710 | 3725 | 3710 | 16 |
| 390 | 20230726 | 142600 | 6990830745 | 3715 | 3715 | 3715 | 3710 | 592 |
| 391 | 20230726 | 142500 | 6988631540 | 3715 | 3715 | 3715 | 3715 | 205 |
| 392 | 20230726 | 142400 | 6987869965 | 3715 | 3715 | 3715 | 3715 | 1818 |
| 393 | 20230726 | 142300 | 6981116095 | 3715 | 3720 | 3720 | 3715 | 410 |
| 394 | 20230726 | 142200 | 6979591395 | 3720 | 3730 | 3735 | 3720 | 1249 |
| 395 | 20230726 | 142100 | 6974940470 | 3735 | 3735 | 3735 | 3735 | 303 |
| 396 | 20230726 | 142000 | 6973808765 | 3730 | 3730 | 3730 | 3725 | 1221 |
| 397 | 20230726 | 141900 | 6969259155 | 3730 | 3730 | 3735 | 3730 | 531 |
| 398 | 20230726 | 141800 | 6967278475 | 3730 | 3725 | 3730 | 3725 | 158 |
| 399 | 20230726 | 141700 | 6966689450 | 3725 | 3730 | 3740 | 3725 | 560 |
| 400 | 20230726 | 141600 | 6964601570 | 3715 | 3720 | 3720 | 3715 | 852 |
| 401 | 20230726 | 141500 | 6961436135 | 3715 | 3725 | 3725 | 3715 | 411 |
| 402 | 20230726 | 141400 | 6959908495 | 3725 | 3735 | 3735 | 3725 | 84 |
| 403 | 20230726 | 141300 | 6959595085 | 3730 | 3730 | 3730 | 3730 | 501 |
| 404 | 20230726 | 141200 | 6957726355 | 3730 | 3715 | 3730 | 3715 | 876 |
| 405 | 20230726 | 141100 | 6954463735 | 3700 | 3710 | 3710 | 3695 | 1443 |
| 406 | 20230726 | 141000 | 6949127255 | 3705 | 3700 | 3705 | 3695 | 833 |
| 407 | 20230726 | 140900 | 6946045460 | 3700 | 3695 | 3700 | 3695 | 210 |
| 408 | 20230726 | 140800 | 6945269460 | 3690 | 3685 | 3690 | 3685 | 385 |
| 409 | 20230726 | 140700 | 6943849325 | 3685 | 3690 | 3690 | 3685 | 400 |
| 410 | 20230726 | 140600 | 6942374820 | 3685 | 3690 | 3690 | 3685 | 336 |
| 411 | 20230726 | 140500 | 6941136655 | 3690 | 3690 | 3690 | 3685 | 6451 |
| 412 | 20230726 | 140400 | 6917349660 | 3690 | 3695 | 3695 | 3690 | 8516 |
| 413 | 20230726 | 140300 | 6885918955 | 3690 | 3700 | 3700 | 3690 | 3976 |
| 414 | 20230726 | 140200 | 6871221800 | 3705 | 3700 | 3705 | 3695 | 1411 |
| 415 | 20230726 | 140100 | 6866000590 | 3700 | 3690 | 3700 | 3690 | 902 |
| 416 | 20230726 | 140000 | 6862667195 | 3690 | 3700 | 3705 | 3690 | 26191 |
| 417 | 20230726 | 135900 | 6765828925 | 3700 | 3710 | 3710 | 3700 | 10717 |
| 418 | 20230726 | 135800 | 6726162030 | 3710 | 3705 | 3710 | 3700 | 5344 |
| 419 | 20230726 | 135700 | 6706370035 | 3705 | 3710 | 3710 | 3705 | 2340 |
| 420 | 20230726 | 135600 | 6697700190 | 3705 | 3705 | 3710 | 3705 | 5086 |
| 421 | 20230726 | 135500 | 6678856195 | 3705 | 3720 | 3740 | 3705 | 11545 |
| 422 | 20230726 | 135400 | 6636008895 | 3740 | 3745 | 3745 | 3720 | 931 |
| 423 | 20230726 | 135300 | 6632543720 | 3720 | 3740 | 3745 | 3720 | 5010 |
| 424 | 20230726 | 135200 | 6613902855 | 3745 | 3745 | 3745 | 3730 | 177 |
| 425 | 20230726 | 135100 | 6613240260 | 3750 | 3745 | 3750 | 3745 | 1205 |
| 426 | 20230726 | 135000 | 6608727510 | 3745 | 3745 | 3745 | 3725 | 755 |
| 427 | 20230726 | 134900 | 6605912530 | 3745 | 3740 | 3745 | 3720 | 20 |
| 428 | 20230726 | 134800 | 6605837955 | 3720 | 3720 | 3745 | 3720 | 1480 |
| 429 | 20230726 | 134700 | 6600332280 | 3720 | 3715 | 3745 | 3715 | 389 |
| 430 | 20230726 | 134600 | 6598886035 | 3745 | 3750 | 3750 | 3715 | 1712 |
| 431 | 20230726 | 134500 | 6592497255 | 3750 | 3750 | 3755 | 3745 | 50 |
| 432 | 20230726 | 134400 | 6592309885 | 3750 | 3710 | 3750 | 3710 | 2122 |
| 433 | 20230726 | 134300 | 6584413745 | 3710 | 3710 | 3715 | 3710 | 981 |
| 434 | 20230726 | 134200 | 6580773650 | 3715 | 3715 | 3720 | 3710 | 2131 |
| 435 | 20230726 | 134100 | 6572857570 | 3715 | 3725 | 3725 | 3715 | 1818 |
| 436 | 20230726 | 134000 | 6566103370 | 3730 | 3720 | 3730 | 3720 | 5077 |
| 437 | 20230726 | 133900 | 6547215625 | 3720 | 3725 | 3730 | 3720 | 3435 |
| 438 | 20230726 | 133800 | 6534424085 | 3720 | 3720 | 3720 | 3720 | 997 |
| 439 | 20230726 | 133700 | 6530715245 | 3725 | 3725 | 3735 | 3720 | 1014 |
| 440 | 20230726 | 133600 | 6526938585 | 3725 | 3730 | 3730 | 3725 | 985 |
| 441 | 20230726 | 133500 | 6523269030 | 3735 | 3735 | 3735 | 3725 | 4376 |
| 442 | 20230726 | 133400 | 6506944785 | 3735 | 3740 | 3745 | 3735 | 1375 |
| 443 | 20230726 | 133300 | 6501801710 | 3745 | 3735 | 3745 | 3735 | 1704 |
| 444 | 20230726 | 133200 | 6495437220 | 3735 | 3730 | 3735 | 3730 | 1296 |
| 445 | 20230726 | 133100 | 6490596910 | 3730 | 3750 | 3750 | 3730 | 2898 |
| 446 | 20230726 | 133000 | 6479754635 | 3750 | 3745 | 3750 | 3745 | 236 |
| 447 | 20230726 | 132900 | 6478870715 | 3745 | 3740 | 3745 | 3740 | 210 |
| 448 | 20230726 | 132800 | 6478085265 | 3745 | 3740 | 3745 | 3725 | 1071 |
| 449 | 20230726 | 132700 | 6474092040 | 3725 | 3740 | 3740 | 3725 | 2928 |
| 450 | 20230726 | 132600 | 6463167075 | 3730 | 3740 | 3740 | 3730 | 3031 |
| 451 | 20230726 | 132500 | 6451831845 | 3740 | 3740 | 3745 | 3735 | 2013 |
| 452 | 20230726 | 132400 | 6444313225 | 3730 | 3735 | 3745 | 3730 | 2822 |
| 453 | 20230726 | 132300 | 6433777465 | 3745 | 3750 | 3750 | 3735 | 1609 |
| 454 | 20230726 | 132200 | 6427767815 | 3735 | 3750 | 3750 | 3735 | 2405 |
| 455 | 20230726 | 132100 | 6418773610 | 3735 | 3740 | 3750 | 3735 | 771 |
| 456 | 20230726 | 132000 | 6415893395 | 3740 | 3745 | 3745 | 3740 | 1561 |
| 457 | 20230726 | 131900 | 6410054655 | 3755 | 3750 | 3755 | 3750 | 620 |
| 458 | 20230726 | 131800 | 6407727645 | 3750 | 3715 | 3750 | 3715 | 712 |
| 459 | 20230726 | 131700 | 6405073815 | 3715 | 3720 | 3720 | 3715 | 6605 |
| 460 | 20230726 | 131600 | 6380532605 | 3720 | 3725 | 3725 | 3720 | 2437 |
| 461 | 20230726 | 131500 | 6371466960 | 3720 | 3725 | 3725 | 3720 | 1394 |
| 462 | 20230726 | 131400 | 6366278775 | 3720 | 3730 | 3735 | 3720 | 800 |
| 463 | 20230726 | 131300 | 6363298660 | 3720 | 3730 | 3730 | 3720 | 2367 |
| 464 | 20230726 | 131200 | 6354479285 | 3730 | 3725 | 3730 | 3725 | 471 |
| 465 | 20230726 | 131100 | 6352724450 | 3730 | 3725 | 3730 | 3725 | 167 |
| 466 | 20230726 | 131000 | 6352102260 | 3730 | 3725 | 3730 | 3725 | 618 |
| 467 | 20230726 | 130900 | 6349800130 | 3725 | 3720 | 3725 | 3720 | 861 |
| 468 | 20230726 | 130800 | 6346596825 | 3725 | 3720 | 3730 | 3715 | 704 |
| 469 | 20230726 | 130700 | 6343976810 | 3720 | 3725 | 3725 | 3720 | 1237 |
| 470 | 20230726 | 130600 | 6339375070 | 3725 | 3725 | 3725 | 3720 | 1393 |
| 471 | 20230726 | 130500 | 6334191995 | 3725 | 3725 | 3730 | 3725 | 2423 |
| 472 | 20230726 | 130400 | 6325163710 | 3730 | 3725 | 3730 | 3725 | 706 |
| 473 | 20230726 | 130300 | 6322530945 | 3725 | 3725 | 3725 | 3725 | 670 |
| 474 | 20230726 | 130200 | 6320035195 | 3720 | 3720 | 3725 | 3720 | 278 |
| 475 | 20230726 | 130100 | 6319000870 | 3720 | 3725 | 3725 | 3720 | 2703 |
| 476 | 20230726 | 130000 | 6308943780 | 3725 | 3725 | 3725 | 3720 | 2162 |
| 477 | 20230726 | 125900 | 6300900125 | 3725 | 3720 | 3725 | 3715 | 432 |
| 478 | 20230726 | 125800 | 6299293360 | 3720 | 3720 | 3720 | 3720 | 3357 |
| 479 | 20230726 | 125700 | 6286805320 | 3720 | 3725 | 3725 | 3715 | 869 |
| 480 | 20230726 | 125600 | 6283568930 | 3705 | 3720 | 3725 | 3705 | 12067 |
| 481 | 20230726 | 125500 | 6238780175 | 3715 | 3730 | 3730 | 3715 | 5561 |
| 482 | 20230726 | 125400 | 6218082335 | 3730 | 3735 | 3735 | 3730 | 1976 |
| 483 | 20230726 | 125300 | 6210711415 | 3730 | 3750 | 3750 | 3730 | 3392 |
| 484 | 20230726 | 125200 | 6198036555 | 3750 | 3775 | 3775 | 3750 | 1086 |
| 485 | 20230726 | 125100 | 6193958440 | 3780 | 3755 | 3780 | 3755 | 1566 |
| 486 | 20230726 | 125000 | 6188063780 | 3750 | 3755 | 3755 | 3750 | 1547 |
| 487 | 20230726 | 124900 | 6182262295 | 3755 | 3760 | 3760 | 3750 | 902 |
| 488 | 20230726 | 124800 | 6178875295 | 3755 | 3755 | 3760 | 3755 | 1186 |
| 489 | 20230726 | 124700 | 6174421280 | 3755 | 3735 | 3755 | 3735 | 1895 |
| 490 | 20230726 | 124600 | 6167323230 | 3735 | 3720 | 3735 | 3720 | 6075 |
| 491 | 20230726 | 124500 | 6144694780 | 3720 | 3730 | 3745 | 3715 | 9787 |
| 492 | 20230726 | 124400 | 6108207610 | 3730 | 3735 | 3735 | 3725 | 1658 |
| 493 | 20230726 | 124300 | 6102023200 | 3730 | 3750 | 3750 | 3715 | 4175 |
| 494 | 20230726 | 124200 | 6086471555 | 3745 | 3750 | 3760 | 3745 | 1155 |
| 495 | 20230726 | 124100 | 6082144035 | 3750 | 3755 | 3755 | 3750 | 6539 |
| 496 | 20230726 | 124000 | 6057611040 | 3755 | 3770 | 3770 | 3755 | 9827 |
| 497 | 20230726 | 123900 | 6020644500 | 3770 | 3765 | 3775 | 3765 | 1725 |
| 498 | 20230726 | 123800 | 6014143680 | 3775 | 3765 | 3775 | 3760 | 2971 |
| 499 | 20230726 | 123700 | 6002963875 | 3775 | 3790 | 3790 | 3750 | 7047 |
| 500 | 20230726 | 123600 | 5976407210 | 3805 | 3805 | 3805 | 3790 | 14155 |
| 501 | 20230726 | 123500 | 5922631480 | 3800 | 3805 | 3805 | 3800 | 1989 |
| 502 | 20230726 | 123400 | 5915071915 | 3805 | 3815 | 3815 | 3800 | 4698 |
| 503 | 20230726 | 123300 | 5897180830 | 3815 | 3825 | 3825 | 3815 | 3904 |
| 504 | 20230726 | 123200 | 5882260155 | 3830 | 3850 | 3850 | 3830 | 575 |
| 505 | 20230726 | 123100 | 5880057245 | 3825 | 3840 | 3850 | 3825 | 3168 |
| 506 | 20230726 | 123000 | 5867908250 | 3830 | 3845 | 3850 | 3830 | 13665 |
| 507 | 20230726 | 122900 | 5815448730 | 3845 | 3855 | 3855 | 3840 | 10196 |
| 508 | 20230726 | 122800 | 5776212405 | 3860 | 3860 | 3860 | 3860 | 11 |
| 509 | 20230726 | 122700 | 5776169945 | 3860 | 3855 | 3860 | 3855 | 2554 |
| 510 | 20230726 | 122600 | 5766322275 | 3860 | 3860 | 3865 | 3855 | 1810 |
| 511 | 20230726 | 122500 | 5759339765 | 3865 | 3865 | 3865 | 3860 | 70 |
| 512 | 20230726 | 122400 | 5759069295 | 3865 | 3865 | 3865 | 3865 | 155 |
| 513 | 20230726 | 122300 | 5758470220 | 3865 | 3865 | 3865 | 3865 | 5 |
| 514 | 20230726 | 122200 | 5758450895 | 3860 | 3865 | 3865 | 3860 | 3282 |
| 515 | 20230726 | 122100 | 5745775510 | 3880 | 3880 | 3880 | 3865 | 8 |
| 516 | 20230726 | 122000 | 5745744555 | 3865 | 3865 | 3865 | 3865 | 450 |
| 517 | 20230726 | 121900 | 5744005305 | 3865 | 3870 | 3870 | 3865 | 190 |
| 518 | 20230726 | 121800 | 5743270340 | 3880 | 3880 | 3880 | 3880 | 194 |
| 519 | 20230726 | 121700 | 5742517620 | 3880 | 3860 | 3880 | 3860 | 2746 |
| 520 | 20230726 | 121600 | 5731917495 | 3860 | 3865 | 3865 | 3860 | 755 |
| 521 | 20230726 | 121500 | 5728999470 | 3865 | 3865 | 3865 | 3865 | 102 |
| 522 | 20230726 | 121400 | 5728605240 | 3870 | 3880 | 3880 | 3865 | 114 |
| 523 | 20230726 | 121300 | 5728164490 | 3880 | 3865 | 3880 | 3860 | 1932 |
| 524 | 20230726 | 121200 | 5720706725 | 3860 | 3880 | 3880 | 3860 | 432 |
| 525 | 20230726 | 121100 | 5719034965 | 3865 | 3870 | 3870 | 3860 | 3007 |
| 526 | 20230726 | 121000 | 5707427510 | 3860 | 3880 | 3880 | 3860 | 4077 |
| 527 | 20230726 | 120900 | 5691659205 | 3880 | 3895 | 3895 | 3880 | 1168 |
| 528 | 20230726 | 120800 | 5687124250 | 3895 | 3895 | 3895 | 3895 | 10 |
| 529 | 20230726 | 120700 | 5687085300 | 3895 | 3890 | 3895 | 3885 | 546 |
| 530 | 20230726 | 120600 | 5684963390 | 3895 | 3890 | 3895 | 3890 | 498 |
| 531 | 20230726 | 120500 | 5683025665 | 3890 | 3900 | 3910 | 3890 | 1081 |
| 532 | 20230726 | 120400 | 5678816420 | 3910 | 3895 | 3910 | 3890 | 339 |
| 533 | 20230726 | 120300 | 5677494485 | 3895 | 3890 | 3895 | 3890 | 1351 |
| 534 | 20230726 | 120200 | 5672235095 | 3890 | 3875 | 3890 | 3875 | 462 |
| 535 | 20230726 | 120100 | 5670440240 | 3875 | 3875 | 3875 | 3875 | 141 |
| 536 | 20230726 | 120000 | 5669893865 | 3870 | 3870 | 3870 | 3870 | 337 |
| 537 | 20230726 | 115900 | 5668589675 | 3870 | 3870 | 3870 | 3870 | 66 |
| 538 | 20230726 | 115800 | 5668334255 | 3870 | 3870 | 3870 | 3870 | 110 |
| 539 | 20230726 | 115700 | 5667908555 | 3860 | 3865 | 3865 | 3860 | 1446 |
| 540 | 20230726 | 115600 | 5662326530 | 3865 | 3865 | 3865 | 3865 | 9 |
| 541 | 20230726 | 115500 | 5662291745 | 3865 | 3860 | 3865 | 3860 | 3126 |
| 542 | 20230726 | 115400 | 5650223385 | 3860 | 3860 | 3860 | 3860 | 250 |
| 543 | 20230726 | 115300 | 5649258385 | 3860 | 3860 | 3865 | 3860 | 3490 |
| 544 | 20230726 | 115200 | 5635786385 | 3860 | 3865 | 3870 | 3860 | 1232 |
| 545 | 20230726 | 115100 | 5631025850 | 3870 | 3870 | 3870 | 3865 | 224 |
| 546 | 20230726 | 115000 | 5630159050 | 3865 | 3865 | 3870 | 3865 | 461 |
| 547 | 20230726 | 114900 | 5628377280 | 3865 | 3865 | 3870 | 3860 | 3700 |
| 548 | 20230726 | 114800 | 5614076280 | 3865 | 3880 | 3880 | 3865 | 6086 |
| 549 | 20230726 | 114700 | 5590510625 | 3880 | 3880 | 3880 | 3875 | 382 |
| 550 | 20230726 | 114600 | 5589028535 | 3880 | 3875 | 3885 | 3875 | 2513 |
| 551 | 20230726 | 114500 | 5579287005 | 3880 | 3885 | 3890 | 3880 | 20681 |
| 552 | 20230726 | 114400 | 5499019535 | 3885 | 3895 | 3895 | 3885 | 843 |
| 553 | 20230726 | 114300 | 5495740255 | 3895 | 3890 | 3895 | 3890 | 183 |
| 554 | 20230726 | 114200 | 5495027495 | 3885 | 3890 | 3890 | 3885 | 9889 |
| 555 | 20230726 | 114100 | 5456604125 | 3895 | 3890 | 3895 | 3890 | 227 |
| 556 | 20230726 | 114000 | 5455720255 | 3890 | 3890 | 3895 | 3890 | 588 |
| 557 | 20230726 | 113900 | 5453430955 | 3895 | 3900 | 3900 | 3895 | 3 |
| 558 | 20230726 | 113800 | 5453419265 | 3900 | 3900 | 3900 | 3890 | 1028 |
| 559 | 20230726 | 113700 | 5449419750 | 3900 | 3895 | 3900 | 3890 | 672 |
| 560 | 20230726 | 113600 | 5446803100 | 3895 | 3895 | 3895 | 3895 | 366 |
| 561 | 20230726 | 113500 | 5445377530 | 3895 | 3905 | 3905 | 3895 | 967 |
| 562 | 20230726 | 113400 | 5441603480 | 3905 | 3900 | 3905 | 3895 | 877 |
| 563 | 20230726 | 113300 | 5438184000 | 3905 | 3895 | 3905 | 3895 | 431 |
| 564 | 20230726 | 113200 | 5436504665 | 3900 | 3905 | 3910 | 3900 | 126 |
| 565 | 20230726 | 113100 | 5436012645 | 3910 | 3890 | 3910 | 3885 | 1017 |
| 566 | 20230726 | 113000 | 5432053565 | 3890 | 3890 | 3890 | 3885 | 2472 |
| 567 | 20230726 | 112900 | 5422447650 | 3890 | 3895 | 3895 | 3885 | 196 |
| 568 | 20230726 | 112800 | 5421686065 | 3895 | 3890 | 3895 | 3885 | 4148 |
| 569 | 20230726 | 112700 | 5405567695 | 3895 | 3890 | 3895 | 3885 | 6079 |
| 570 | 20230726 | 112600 | 5381921230 | 3885 | 3900 | 3900 | 3885 | 13005 |
| 571 | 20230726 | 112500 | 5331354200 | 3895 | 3900 | 3910 | 3895 | 856 |
| 572 | 20230726 | 112400 | 5328015490 | 3895 | 3900 | 3900 | 3895 | 1271 |
| 573 | 20230726 | 112300 | 5323062245 | 3900 | 3910 | 3910 | 3900 | 1852 |
| 574 | 20230726 | 112200 | 5315830195 | 3910 | 3895 | 3910 | 3895 | 1125 |
| 575 | 20230726 | 112100 | 5311437200 | 3895 | 3905 | 3905 | 3895 | 2661 |
| 576 | 20230726 | 112000 | 5301064745 | 3900 | 3910 | 3910 | 3900 | 1404 |
| 577 | 20230726 | 111900 | 5295589095 | 3905 | 3905 | 3910 | 3900 | 957 |
| 578 | 20230726 | 111800 | 5291854830 | 3895 | 3905 | 3905 | 3895 | 5894 |
| 579 | 20230726 | 111700 | 5268868055 | 3905 | 3900 | 3905 | 3900 | 1371 |
| 580 | 20230726 | 111600 | 5263517950 | 3900 | 3905 | 3910 | 3900 | 2299 |
| 581 | 20230726 | 111500 | 5254535715 | 3910 | 3905 | 3915 | 3905 | 765 |
| 582 | 20230726 | 111400 | 5251547325 | 3905 | 3920 | 3925 | 3905 | 3834 |
| 583 | 20230726 | 111300 | 5236554985 | 3915 | 3935 | 3940 | 3915 | 5144 |
| 584 | 20230726 | 111200 | 5216382620 | 3935 | 3945 | 3945 | 3935 | 10875 |
| 585 | 20230726 | 111100 | 5173547330 | 3945 | 3950 | 3950 | 3945 | 14 |
| 586 | 20230726 | 111000 | 5173492075 | 3945 | 3945 | 3945 | 3945 | 274 |
| 587 | 20230726 | 110900 | 5172411145 | 3945 | 3945 | 3945 | 3945 | 23 |
| 588 | 20230726 | 110800 | 5172320410 | 3945 | 3945 | 3950 | 3945 | 112 |
| 589 | 20230726 | 110700 | 5171878060 | 3945 | 3945 | 3950 | 3945 | 597 |
| 590 | 20230726 | 110600 | 5169522885 | 3945 | 3950 | 3950 | 3945 | 339 |
| 591 | 20230726 | 110500 | 5168185525 | 3945 | 3950 | 3950 | 3945 | 857 |
| 592 | 20230726 | 110400 | 5164802645 | 3950 | 3945 | 3950 | 3945 | 1631 |
| 593 | 20230726 | 110300 | 5158368315 | 3950 | 3945 | 3955 | 3945 | 404 |
| 594 | 20230726 | 110200 | 5156772270 | 3950 | 3945 | 3955 | 3945 | 1054 |
| 595 | 20230726 | 110100 | 5152613690 | 3945 | 3945 | 3950 | 3945 | 78 |
| 596 | 20230726 | 110000 | 5152305745 | 3950 | 3940 | 3950 | 3940 | 528 |
| 597 | 20230726 | 105900 | 5150225235 | 3940 | 3940 | 3950 | 3935 | 1354 |
| 598 | 20230726 | 105800 | 5144893770 | 3935 | 3950 | 3955 | 3935 | 3859 |
| 599 | 20230726 | 105700 | 5129673075 | 3950 | 3970 | 3970 | 3950 | 4183 |
| 600 | 20230726 | 105600 | 5113092710 | 3975 | 3960 | 3975 | 3960 | 1801 |
| 601 | 20230726 | 105500 | 5105938055 | 3960 | 3940 | 3965 | 3940 | 1870 |
| 602 | 20230726 | 105400 | 5098539770 | 3945 | 3945 | 3955 | 3940 | 947 |
| 603 | 20230726 | 105300 | 5094804465 | 3940 | 3935 | 3945 | 3935 | 984 |
| 604 | 20230726 | 105200 | 5090929685 | 3925 | 3915 | 3935 | 3905 | 6365 |
| 605 | 20230726 | 105100 | 5066003375 | 3910 | 3925 | 3930 | 3900 | 11233 |
| 606 | 20230726 | 105000 | 5022099585 | 3920 | 3950 | 3955 | 3890 | 19985 |
| 607 | 20230726 | 104900 | 4943921450 | 3950 | 3965 | 3965 | 3950 | 10848 |
| 608 | 20230726 | 104800 | 4900956735 | 3980 | 3975 | 3980 | 3965 | 4945 |
| 609 | 20230726 | 104700 | 4881319360 | 3975 | 3970 | 3980 | 3970 | 1707 |
| 610 | 20230726 | 104600 | 4874539365 | 3970 | 3970 | 3990 | 3970 | 4705 |
| 611 | 20230726 | 104500 | 4855843565 | 3970 | 4000 | 4000 | 3965 | 25284 |
| 612 | 20230726 | 104400 | 4755199185 | 3995 | 4000 | 4000 | 3995 | 2351 |
| 613 | 20230726 | 104300 | 4745805105 | 3995 | 4000 | 4010 | 3995 | 3957 |
| 614 | 20230726 | 104200 | 4729972040 | 3995 | 4000 | 4010 | 3995 | 4452 |
| 615 | 20230726 | 104100 | 4712169445 | 3995 | 4000 | 4000 | 3990 | 2771 |
| 616 | 20230726 | 104000 | 4701100825 | 3990 | 4000 | 4000 | 3990 | 4484 |
| 617 | 20230726 | 103900 | 4683183045 | 3995 | 4010 | 4010 | 3995 | 5218 |
| 618 | 20230726 | 103800 | 4662314610 | 4010 | 4010 | 4015 | 4005 | 10240 |
| 619 | 20230726 | 103700 | 4621291175 | 4015 | 4015 | 4025 | 4005 | 4064 |
| 620 | 20230726 | 103600 | 4604969495 | 4015 | 4020 | 4025 | 4010 | 11329 |
| 621 | 20230726 | 103500 | 4559445585 | 4025 | 4020 | 4025 | 4015 | 3952 |
| 622 | 20230726 | 103400 | 4543553810 | 4015 | 4020 | 4030 | 4010 | 8862 |
| 623 | 20230726 | 103300 | 4507909130 | 4025 | 4015 | 4025 | 4005 | 6990 |
| 624 | 20230726 | 103200 | 4479838445 | 4005 | 4005 | 4015 | 4000 | 4731 |
| 625 | 20230726 | 103100 | 4460874480 | 4000 | 3985 | 4005 | 3980 | 7060 |
| 626 | 20230726 | 103000 | 4432660855 | 3990 | 4000 | 4000 | 3975 | 11074 |
| 627 | 20230726 | 102900 | 4388494985 | 3990 | 4010 | 4010 | 3990 | 10513 |
| 628 | 20230726 | 102800 | 4346448805 | 4005 | 4000 | 4010 | 4000 | 3034 |
| 629 | 20230726 | 102700 | 4334304735 | 4005 | 3990 | 4010 | 3990 | 3575 |
| 630 | 20230726 | 102600 | 4320020760 | 3995 | 4020 | 4020 | 3990 | 11717 |
| 631 | 20230726 | 102500 | 4273126630 | 4015 | 4025 | 4025 | 4015 | 4132 |
| 632 | 20230726 | 102400 | 4256509035 | 4025 | 4025 | 4030 | 4020 | 4608 |
| 633 | 20230726 | 102300 | 4237966860 | 4025 | 4040 | 4040 | 4015 | 7292 |
| 634 | 20230726 | 102200 | 4208594575 | 4030 | 4025 | 4040 | 4020 | 6846 |
| 635 | 20230726 | 102100 | 4181002950 | 4020 | 4040 | 4045 | 4015 | 10566 |
| 636 | 20230726 | 102000 | 4138471200 | 4030 | 4030 | 4045 | 4015 | 5945 |
| 637 | 20230726 | 101900 | 4114512975 | 4045 | 4015 | 4045 | 4015 | 19058 |
| 638 | 20230726 | 101800 | 4037576830 | 4020 | 3995 | 4020 | 3990 | 19126 |
| 639 | 20230726 | 101700 | 3961023610 | 3995 | 4000 | 4000 | 3995 | 6238 |
| 640 | 20230726 | 101600 | 3936100675 | 4000 | 3995 | 4000 | 3990 | 4368 |
| 641 | 20230726 | 101500 | 3918650755 | 4000 | 4000 | 4000 | 3985 | 5698 |
| 642 | 20230726 | 101400 | 3895875845 | 4000 | 4005 | 4005 | 3975 | 15622 |
| 643 | 20230726 | 101300 | 3833453910 | 4000 | 4000 | 4005 | 3995 | 5951 |
| 644 | 20230726 | 101200 | 3809640705 | 4005 | 4015 | 4030 | 4005 | 14954 |
| 645 | 20230726 | 101100 | 3749594550 | 4025 | 4020 | 4030 | 4000 | 4936 |
| 646 | 20230726 | 101000 | 3729759010 | 4000 | 3990 | 4020 | 3985 | 12069 |
| 647 | 20230726 | 100900 | 3681601530 | 3985 | 3985 | 3995 | 3980 | 14149 |
| 648 | 20230726 | 100800 | 3625212900 | 3990 | 3995 | 4000 | 3985 | 10300 |
| 649 | 20230726 | 100700 | 3584106850 | 3995 | 4010 | 4020 | 3990 | 23425 |
| 650 | 20230726 | 100600 | 3490372000 | 4010 | 4045 | 4045 | 4005 | 48721 |
| 651 | 20230726 | 100500 | 3294139540 | 4030 | 4040 | 4050 | 4015 | 18162 |
| 652 | 20230726 | 100400 | 3221034990 | 4050 | 4045 | 4070 | 4035 | 56613 |
| 653 | 20230726 | 100300 | 2991556465 | 4045 | 4045 | 4050 | 4015 | 44167 |
| 654 | 20230726 | 100200 | 2813306920 | 4045 | 3990 | 4050 | 3990 | 41526 |
| 655 | 20230726 | 100100 | 2646332210 | 3995 | 3980 | 3995 | 3975 | 5060 |
| 656 | 20230726 | 100000 | 2626178635 | 3975 | 3965 | 3980 | 3960 | 13008 |
| 657 | 20230726 | 095900 | 2574531075 | 3975 | 3975 | 3985 | 3965 | 12070 |
| 658 | 20230726 | 095800 | 2526545965 | 3985 | 4000 | 4010 | 3975 | 36526 |
| 659 | 20230726 | 095700 | 2380633150 | 4000 | 3970 | 4000 | 3965 | 21614 |
| 660 | 20230726 | 095600 | 2294429455 | 3965 | 3950 | 3970 | 3945 | 5290 |
| 661 | 20230726 | 095500 | 2273476025 | 3955 | 3940 | 3960 | 3935 | 19413 |
| 662 | 20230726 | 095400 | 2196843185 | 3935 | 3940 | 3940 | 3930 | 4805 |
| 663 | 20230726 | 095300 | 2177946965 | 3935 | 3935 | 3940 | 3930 | 1153 |
| 664 | 20230726 | 095200 | 2173415040 | 3945 | 3940 | 3950 | 3930 | 1440 |
| 665 | 20230726 | 095100 | 2167744445 | 3930 | 3940 | 3940 | 3915 | 18426 |
| 666 | 20230726 | 095000 | 2095321155 | 3935 | 3950 | 3950 | 3930 | 5234 |
| 667 | 20230726 | 094900 | 2074706040 | 3945 | 3950 | 3950 | 3945 | 3761 |
| 668 | 20230726 | 094800 | 2059867620 | 3950 | 3940 | 3955 | 3940 | 880 |
| 669 | 20230726 | 094700 | 2056397025 | 3955 | 3940 | 3955 | 3940 | 835 |
| 670 | 20230726 | 094600 | 2053100585 | 3940 | 3940 | 3940 | 3940 | 152 |
| 671 | 20230726 | 094500 | 2052501705 | 3940 | 3950 | 3955 | 3940 | 2641 |
| 672 | 20230726 | 094400 | 2042068110 | 3950 | 3950 | 3955 | 3950 | 1334 |
| 673 | 20230726 | 094300 | 2036796370 | 3955 | 3945 | 3960 | 3945 | 4757 |
| 674 | 20230726 | 094200 | 2018005875 | 3945 | 3930 | 3950 | 3925 | 1240 |
| 675 | 20230726 | 094100 | 2013119895 | 3930 | 3940 | 3945 | 3930 | 3999 |
| 676 | 20230726 | 094000 | 1997375485 | 3945 | 3950 | 3960 | 3940 | 2067 |
| 677 | 20230726 | 093900 | 1989218960 | 3945 | 3940 | 3945 | 3935 | 3659 |
| 678 | 20230726 | 093800 | 1974806665 | 3935 | 3940 | 3940 | 3935 | 229 |
| 679 | 20230726 | 093700 | 1973904685 | 3940 | 3945 | 3950 | 3940 | 3923 |
| 680 | 20230726 | 093600 | 1958437545 | 3945 | 3945 | 3960 | 3940 | 4321 |
| 681 | 20230726 | 093500 | 1941394015 | 3955 | 3965 | 3970 | 3955 | 3550 |
| 682 | 20230726 | 093400 | 1927335630 | 3960 | 3965 | 3970 | 3955 | 4384 |
| 683 | 20230726 | 093300 | 1909969045 | 3970 | 3935 | 3970 | 3930 | 13384 |
| 684 | 20230726 | 093200 | 1857132355 | 3930 | 3930 | 3950 | 3925 | 7700 |
| 685 | 20230726 | 093100 | 1826788480 | 3930 | 3920 | 3930 | 3915 | 2037 |
| 686 | 20230726 | 093000 | 1818794015 | 3915 | 3915 | 3915 | 3910 | 4026 |
| 687 | 20230726 | 092900 | 1803048445 | 3915 | 3920 | 3925 | 3915 | 1547 |
| 688 | 20230726 | 092800 | 1796988860 | 3920 | 3930 | 3930 | 3910 | 154 |
| 689 | 20230726 | 092700 | 1796383905 | 3930 | 3905 | 3930 | 3905 | 1659 |
| 690 | 20230726 | 092600 | 1789887570 | 3900 | 3900 | 3905 | 3895 | 2006 |
| 691 | 20230726 | 092500 | 1782067545 | 3900 | 3900 | 3905 | 3895 | 3057 |
| 692 | 20230726 | 092400 | 1770142355 | 3905 | 3905 | 3905 | 3900 | 685 |
| 693 | 20230726 | 092300 | 1767467810 | 3905 | 3900 | 3905 | 3900 | 1714 |
| 694 | 20230726 | 092200 | 1760778195 | 3900 | 3905 | 3905 | 3900 | 1482 |
| 695 | 20230726 | 092100 | 1754992285 | 3900 | 3900 | 3905 | 3895 | 1661 |
| 696 | 20230726 | 092000 | 1748512020 | 3905 | 3885 | 3930 | 3885 | 13557 |
| 697 | 20230726 | 091900 | 1695480965 | 3885 | 3880 | 3885 | 3880 | 5608 |
| 698 | 20230726 | 091800 | 1673710955 | 3885 | 3900 | 3910 | 3880 | 39527 |
| 699 | 20230726 | 091700 | 1519742770 | 3900 | 3915 | 3915 | 3900 | 5870 |
| 700 | 20230726 | 091600 | 1496817165 | 3920 | 3915 | 3920 | 3905 | 23665 |
| 701 | 20230726 | 091500 | 1404354940 | 3915 | 3915 | 3920 | 3915 | 1552 |
| 702 | 20230726 | 091400 | 1398278560 | 3915 | 3915 | 3920 | 3910 | 6246 |
| 703 | 20230726 | 091300 | 1373829265 | 3915 | 3920 | 3920 | 3910 | 4337 |
| 704 | 20230726 | 091200 | 1356854265 | 3915 | 3910 | 3920 | 3910 | 6621 |
| 705 | 20230726 | 091100 | 1330955290 | 3910 | 3925 | 3925 | 3910 | 5233 |
| 706 | 20230726 | 091000 | 1310456715 | 3930 | 3930 | 3930 | 3910 | 13823 |
| 707 | 20230726 | 090900 | 1256272735 | 3930 | 3945 | 3950 | 3930 | 7949 |
| 708 | 20230726 | 090800 | 1224974435 | 3945 | 3955 | 3955 | 3940 | 5503 |
| 709 | 20230726 | 090700 | 1203243460 | 3955 | 3960 | 3995 | 3950 | 5711 |
| 710 | 20230726 | 090600 | 1180605620 | 3955 | 3960 | 3965 | 3935 | 19661 |
| 711 | 20230726 | 090500 | 1102956070 | 3960 | 3995 | 4000 | 3950 | 30481 |
| 712 | 20230726 | 090400 | 981619790 | 3995 | 3995 | 4010 | 3990 | 14217 |
| 713 | 20230726 | 090300 | 924767455 | 3995 | 3985 | 4000 | 3975 | 18490 |
| 714 | 20230726 | 090200 | 851025015 | 3985 | 3960 | 3995 | 3960 | 40205 |
| 715 | 20230726 | 090100 | 690898160 | 3965 | 3940 | 3975 | 3930 | 37117 |
| 716 | 20230726 | 090000 | 544037890 | 3945 | 3905 | 3960 | 3900 | 138665 |