38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 213000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 3 | 20231201 | 212900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20231201 | 212800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20231201 | 212700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20231201 | 212600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20231201 | 212500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20231201 | 212400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20231201 | 212300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20231201 | 212200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20231201 | 212100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20231201 | 212000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20231201 | 211900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20231201 | 211800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20231201 | 211700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20231201 | 211600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20231201 | 211500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20231201 | 211400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20231201 | 211300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20231201 | 211200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20231201 | 211100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20231201 | 211000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20231201 | 210900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20231201 | 210800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20231201 | 210700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20231201 | 210600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20231201 | 210500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20231201 | 210400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20231201 | 210300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20231201 | 210200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20231201 | 210100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20231201 | 210000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 33 | 20231201 | 205900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20231201 | 205800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20231201 | 205700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20231201 | 205600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20231201 | 205500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20231201 | 205400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20231201 | 205300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20231201 | 205200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20231201 | 205100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20231201 | 205000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20231201 | 204900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20231201 | 204800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20231201 | 204700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20231201 | 204600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20231201 | 204500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20231201 | 204400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20231201 | 204300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20231201 | 204200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20231201 | 204100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20231201 | 204000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20231201 | 203900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20231201 | 203800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20231201 | 203700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20231201 | 203600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20231201 | 203500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20231201 | 203400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20231201 | 203300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20231201 | 203200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20231201 | 203100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20231201 | 203000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 63 | 20231201 | 202900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20231201 | 202800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20231201 | 202700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20231201 | 202600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20231201 | 202500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20231201 | 202400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20231201 | 202300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20231201 | 202200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20231201 | 202100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20231201 | 202000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20231201 | 201900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20231201 | 201800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20231201 | 201700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20231201 | 201600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20231201 | 201500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20231201 | 201400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20231201 | 201300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20231201 | 201200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20231201 | 201100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20231201 | 201000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20231201 | 200900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20231201 | 200800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20231201 | 200700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20231201 | 200600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20231201 | 200500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20231201 | 200400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20231201 | 200300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20231201 | 200200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20231201 | 200100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20231201 | 200000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 93 | 20231201 | 195900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20231201 | 195800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20231201 | 195700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20231201 | 195600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20231201 | 195500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20231201 | 195400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20231201 | 195300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20231201 | 195200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20231201 | 195100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20231201 | 195000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20231201 | 194900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20231201 | 194800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20231201 | 194700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20231201 | 194600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20231201 | 194500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20231201 | 194400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20231201 | 194300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20231201 | 194200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20231201 | 194100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20231201 | 194000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20231201 | 193900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20231201 | 193800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20231201 | 193700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20231201 | 193600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20231201 | 193500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20231201 | 193400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20231201 | 193300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20231201 | 193200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20231201 | 193100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20231201 | 193000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 123 | 20231201 | 192900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20231201 | 192800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20231201 | 192700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20231201 | 192600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20231201 | 192500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20231201 | 192400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20231201 | 192300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20231201 | 192200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20231201 | 192100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20231201 | 192000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20231201 | 191900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20231201 | 191800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20231201 | 191700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20231201 | 191600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20231201 | 191500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20231201 | 191400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20231201 | 191300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20231201 | 191200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20231201 | 191100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20231201 | 191000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20231201 | 190900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20231201 | 190800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20231201 | 190700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20231201 | 190600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20231201 | 190500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20231201 | 190400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20231201 | 190300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20231201 | 190200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20231201 | 190100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20231201 | 190000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 153 | 20231201 | 185900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20231201 | 185800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20231201 | 185700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20231201 | 185600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20231201 | 185500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20231201 | 185400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20231201 | 185300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20231201 | 185200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20231201 | 185100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20231201 | 185000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20231201 | 184900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20231201 | 184800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20231201 | 184700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20231201 | 184600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20231201 | 184500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20231201 | 184400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20231201 | 184300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20231201 | 184200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20231201 | 184100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20231201 | 184000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20231201 | 183900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20231201 | 183800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20231201 | 183700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20231201 | 183600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20231201 | 183500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20231201 | 183400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20231201 | 183300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20231201 | 183200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20231201 | 183100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20231201 | 183000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 183 | 20231201 | 182900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20231201 | 182800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20231201 | 182700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20231201 | 182600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20231201 | 182500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20231201 | 182400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20231201 | 182300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20231201 | 182200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20231201 | 182100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20231201 | 182000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20231201 | 181900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20231201 | 181800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20231201 | 181700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20231201 | 181600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20231201 | 181500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20231201 | 181400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20231201 | 181300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20231201 | 181200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20231201 | 181100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20231201 | 181000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20231201 | 180900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20231201 | 180800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20231201 | 180700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20231201 | 180600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20231201 | 180500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20231201 | 180400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20231201 | 180300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20231201 | 180200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20231201 | 180100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20231201 | 180000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 213 | 20231201 | 175900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20231201 | 175800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20231201 | 175700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20231201 | 175600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20231201 | 175500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20231201 | 175400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20231201 | 175300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20231201 | 175200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20231201 | 175100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20231201 | 175000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20231201 | 174900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20231201 | 174800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20231201 | 174700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20231201 | 174600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20231201 | 174500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20231201 | 174400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20231201 | 174300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20231201 | 174200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20231201 | 174100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20231201 | 174000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20231201 | 173900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20231201 | 173800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20231201 | 173700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20231201 | 173600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20231201 | 173500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20231201 | 173400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20231201 | 173300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20231201 | 173200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20231201 | 173100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20231201 | 173000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 243 | 20231201 | 172900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20231201 | 172800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20231201 | 172700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20231201 | 172600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20231201 | 172500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20231201 | 172400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20231201 | 172300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20231201 | 172200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20231201 | 172100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20231201 | 172000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20231201 | 171900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20231201 | 171800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20231201 | 171700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20231201 | 171600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20231201 | 171500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20231201 | 171400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20231201 | 171300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20231201 | 171200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20231201 | 171100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20231201 | 171000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20231201 | 170900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20231201 | 170800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20231201 | 170700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20231201 | 170600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20231201 | 170500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20231201 | 170400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20231201 | 170300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20231201 | 170200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20231201 | 170100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20231201 | 170000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 273 | 20231201 | 165900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20231201 | 165800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20231201 | 165700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20231201 | 165600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20231201 | 165500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20231201 | 165400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20231201 | 165300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20231201 | 165200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20231201 | 165100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20231201 | 165000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20231201 | 164900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20231201 | 164800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20231201 | 164700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20231201 | 164600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20231201 | 164500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20231201 | 164400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20231201 | 164300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20231201 | 164200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20231201 | 164100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20231201 | 164000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20231201 | 163900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20231201 | 163800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20231201 | 163700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20231201 | 163600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20231201 | 163500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20231201 | 163400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20231201 | 163300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20231201 | 163200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20231201 | 163100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20231201 | 163000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 303 | 20231201 | 162900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20231201 | 162800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20231201 | 162700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20231201 | 162600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20231201 | 162500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20231201 | 162400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20231201 | 162300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20231201 | 162200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20231201 | 162100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20231201 | 162000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20231201 | 161900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20231201 | 161800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20231201 | 161700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20231201 | 161600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20231201 | 161500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20231201 | 161400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20231201 | 161300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20231201 | 161200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20231201 | 161100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20231201 | 161000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20231201 | 160900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20231201 | 160800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20231201 | 160700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20231201 | 160600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20231201 | 160500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20231201 | 160400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20231201 | 160300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20231201 | 160200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20231201 | 160100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20231201 | 160000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 65933 |
| 333 | 20231201 | 155900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20231201 | 155800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20231201 | 155700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20231201 | 155600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20231201 | 155500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20231201 | 155400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20231201 | 155300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20231201 | 155200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 341 | 20231201 | 155100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 342 | 20231201 | 155000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 343 | 20231201 | 154900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 344 | 20231201 | 154800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 345 | 20231201 | 154700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 346 | 20231201 | 154600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 347 | 20231201 | 154500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 348 | 20231201 | 154400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 349 | 20231201 | 154300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 350 | 20231201 | 154200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 351 | 20231201 | 154100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 352 | 20231201 | 154000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 353 | 20231201 | 153900 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 354 | 20231201 | 153800 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 355 | 20231201 | 153700 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 356 | 20231201 | 153600 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 357 | 20231201 | 153500 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 358 | 20231201 | 153400 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 359 | 20231201 | 153300 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 360 | 20231201 | 153200 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 361 | 20231201 | 153100 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 0 |
| 362 | 20231201 | 153000 | 35404919195 | 3300 | 3300 | 3300 | 3300 | 131866 |
| 363 | 20231201 | 152900 | 35187340295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 364 | 20231201 | 152800 | 35187340295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 365 | 20231201 | 152700 | 35187340295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 366 | 20231201 | 152600 | 35187340295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 367 | 20231201 | 152500 | 35187340295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 368 | 20231201 | 152400 | 35187340295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 369 | 20231201 | 152300 | 35187340295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 370 | 20231201 | 152200 | 35187340295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 371 | 20231201 | 152100 | 35187340295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 372 | 20231201 | 152000 | 35187340295 | 3285 | 3285 | 3285 | 3285 | 0 |
| 373 | 20231201 | 151900 | 35187340295 | 3285 | 3280 | 3295 | 3250 | 17814 |
| 374 | 20231201 | 151800 | 35129003985 | 3285 | 3305 | 3305 | 3275 | 7466 |
| 375 | 20231201 | 151700 | 35104440380 | 3305 | 3265 | 3310 | 3265 | 13725 |
| 376 | 20231201 | 151600 | 35059413270 | 3265 | 3255 | 3285 | 3255 | 7311 |
| 377 | 20231201 | 151500 | 35035497755 | 3265 | 3255 | 3270 | 3235 | 9871 |
| 378 | 20231201 | 151400 | 35003438370 | 3255 | 3250 | 3290 | 3250 | 14997 |
| 379 | 20231201 | 151300 | 34954606545 | 3250 | 3265 | 3270 | 3230 | 31405 |
| 380 | 20231201 | 151200 | 34852674380 | 3275 | 3285 | 3285 | 3260 | 15845 |
| 381 | 20231201 | 151100 | 34800942345 | 3275 | 3285 | 3290 | 3265 | 7308 |
| 382 | 20231201 | 151000 | 34776961235 | 3285 | 3275 | 3320 | 3275 | 22453 |
| 383 | 20231201 | 150900 | 34702937455 | 3270 | 3260 | 3280 | 3255 | 21336 |
| 384 | 20231201 | 150800 | 34633146705 | 3255 | 3275 | 3275 | 3230 | 31500 |
| 385 | 20231201 | 150700 | 34530797115 | 3265 | 3260 | 3285 | 3255 | 23797 |
| 386 | 20231201 | 150600 | 34452934485 | 3260 | 3280 | 3290 | 3260 | 53715 |
| 387 | 20231201 | 150500 | 34276975520 | 3275 | 3325 | 3365 | 3275 | 56494 |
| 388 | 20231201 | 150400 | 34089267890 | 3330 | 3420 | 3445 | 3305 | 85778 |
| 389 | 20231201 | 150300 | 33801426580 | 3425 | 3430 | 3430 | 3415 | 3556 |
| 390 | 20231201 | 150200 | 33789255015 | 3430 | 3435 | 3435 | 3410 | 8655 |
| 391 | 20231201 | 150100 | 33759624850 | 3435 | 3435 | 3460 | 3430 | 13276 |
| 392 | 20231201 | 150000 | 33713873430 | 3430 | 3445 | 3445 | 3410 | 15734 |
| 393 | 20231201 | 145900 | 33660059145 | 3440 | 3455 | 3465 | 3435 | 10840 |
| 394 | 20231201 | 145800 | 33622594590 | 3455 | 3430 | 3465 | 3420 | 14823 |
| 395 | 20231201 | 145700 | 33571599620 | 3430 | 3465 | 3465 | 3410 | 20210 |
| 396 | 20231201 | 145600 | 33502291565 | 3465 | 3445 | 3465 | 3430 | 5352 |
| 397 | 20231201 | 145500 | 33483846805 | 3445 | 3465 | 3475 | 3445 | 6343 |
| 398 | 20231201 | 145400 | 33461894335 | 3470 | 3500 | 3500 | 3460 | 14261 |
| 399 | 20231201 | 145300 | 33412279665 | 3500 | 3495 | 3505 | 3460 | 31568 |
| 400 | 20231201 | 145200 | 33302190340 | 3505 | 3405 | 3535 | 3405 | 73124 |
| 401 | 20231201 | 145100 | 33047316410 | 3405 | 3435 | 3450 | 3405 | 20265 |
| 402 | 20231201 | 145000 | 32977884270 | 3435 | 3425 | 3460 | 3420 | 32905 |
| 403 | 20231201 | 144900 | 32864466880 | 3425 | 3410 | 3430 | 3400 | 10726 |
| 404 | 20231201 | 144800 | 32827898885 | 3415 | 3365 | 3415 | 3355 | 29887 |
| 405 | 20231201 | 144700 | 32726665440 | 3355 | 3430 | 3430 | 3355 | 60577 |
| 406 | 20231201 | 144600 | 32521313705 | 3435 | 3435 | 3460 | 3425 | 27054 |
| 407 | 20231201 | 144500 | 32428248910 | 3435 | 3420 | 3440 | 3420 | 12606 |
| 408 | 20231201 | 144400 | 32385058770 | 3420 | 3410 | 3440 | 3405 | 30822 |
| 409 | 20231201 | 144300 | 32279700060 | 3405 | 3465 | 3465 | 3400 | 57308 |
| 410 | 20231201 | 144200 | 32083870920 | 3465 | 3450 | 3490 | 3440 | 19219 |
| 411 | 20231201 | 144100 | 32017253250 | 3450 | 3500 | 3510 | 3410 | 63471 |
| 412 | 20231201 | 144000 | 31798658775 | 3490 | 3495 | 3515 | 3490 | 22005 |
| 413 | 20231201 | 143900 | 31721699845 | 3495 | 3510 | 3530 | 3485 | 43023 |
| 414 | 20231201 | 143800 | 31570994820 | 3515 | 3545 | 3555 | 3510 | 18898 |
| 415 | 20231201 | 143700 | 31504294685 | 3545 | 3535 | 3570 | 3535 | 25257 |
| 416 | 20231201 | 143600 | 31414680655 | 3530 | 3565 | 3575 | 3480 | 54527 |
| 417 | 20231201 | 143500 | 31222263655 | 3565 | 3600 | 3600 | 3545 | 53170 |
| 418 | 20231201 | 143400 | 31032523530 | 3600 | 3585 | 3625 | 3585 | 128001 |
| 419 | 20231201 | 143300 | 30570550765 | 3585 | 3590 | 3595 | 3575 | 50754 |
| 420 | 20231201 | 143200 | 30388407355 | 3590 | 3540 | 3595 | 3535 | 28619 |
| 421 | 20231201 | 143100 | 30286310755 | 3540 | 3570 | 3570 | 3535 | 41770 |
| 422 | 20231201 | 143000 | 30138316900 | 3570 | 3565 | 3575 | 3540 | 28034 |
| 423 | 20231201 | 142900 | 30038701495 | 3560 | 3585 | 3585 | 3545 | 48049 |
| 424 | 20231201 | 142800 | 29867517085 | 3585 | 3590 | 3590 | 3570 | 30895 |
| 425 | 20231201 | 142700 | 29756828850 | 3590 | 3595 | 3615 | 3585 | 69438 |
| 426 | 20231201 | 142600 | 29506722835 | 3590 | 3590 | 3605 | 3570 | 65965 |
| 427 | 20231201 | 142500 | 29270187265 | 3595 | 3550 | 3615 | 3540 | 180052 |
| 428 | 20231201 | 142400 | 28625395855 | 3555 | 3495 | 3560 | 3470 | 181187 |
| 429 | 20231201 | 142300 | 27985095235 | 3495 | 3445 | 3500 | 3440 | 46261 |
| 430 | 20231201 | 142200 | 27824279695 | 3445 | 3440 | 3470 | 3440 | 34285 |
| 431 | 20231201 | 142100 | 27705747155 | 3435 | 3435 | 3440 | 3425 | 8995 |
| 432 | 20231201 | 142000 | 27674849970 | 3430 | 3445 | 3445 | 3430 | 5671 |
| 433 | 20231201 | 141900 | 27655369215 | 3445 | 3435 | 3445 | 3425 | 10547 |
| 434 | 20231201 | 141800 | 27619151930 | 3440 | 3440 | 3450 | 3430 | 5999 |
| 435 | 20231201 | 141700 | 27598525405 | 3440 | 3460 | 3460 | 3425 | 22805 |
| 436 | 20231201 | 141600 | 27519947690 | 3450 | 3430 | 3465 | 3425 | 27179 |
| 437 | 20231201 | 141500 | 27426428055 | 3415 | 3425 | 3440 | 3415 | 10826 |
| 438 | 20231201 | 141400 | 27389306130 | 3415 | 3420 | 3425 | 3405 | 5221 |
| 439 | 20231201 | 141300 | 27371482205 | 3425 | 3430 | 3435 | 3420 | 15619 |
| 440 | 20231201 | 141200 | 27317910790 | 3430 | 3415 | 3435 | 3415 | 24789 |
| 441 | 20231201 | 141100 | 27233047685 | 3415 | 3400 | 3430 | 3385 | 24966 |
| 442 | 20231201 | 141000 | 27148121530 | 3400 | 3410 | 3415 | 3390 | 25651 |
| 443 | 20231201 | 140900 | 27060855110 | 3410 | 3405 | 3410 | 3390 | 39523 |
| 444 | 20231201 | 140800 | 26926387725 | 3410 | 3430 | 3430 | 3390 | 64993 |
| 445 | 20231201 | 140700 | 26705135910 | 3435 | 3435 | 3445 | 3425 | 25254 |
| 446 | 20231201 | 140600 | 26618458230 | 3435 | 3460 | 3470 | 3425 | 28446 |
| 447 | 20231201 | 140500 | 26520765010 | 3460 | 3480 | 3485 | 3440 | 19907 |
| 448 | 20231201 | 140400 | 26451852875 | 3470 | 3460 | 3490 | 3460 | 16899 |
| 449 | 20231201 | 140300 | 26393149220 | 3460 | 3485 | 3490 | 3460 | 14223 |
| 450 | 20231201 | 140200 | 26343726625 | 3480 | 3485 | 3490 | 3475 | 6598 |
| 451 | 20231201 | 140100 | 26320762435 | 3480 | 3490 | 3490 | 3470 | 21055 |
| 452 | 20231201 | 140000 | 26247437715 | 3490 | 3475 | 3505 | 3475 | 11737 |
| 453 | 20231201 | 135900 | 26206513905 | 3475 | 3510 | 3515 | 3475 | 12454 |
| 454 | 20231201 | 135800 | 26162992330 | 3510 | 3510 | 3515 | 3490 | 19140 |
| 455 | 20231201 | 135700 | 26095973100 | 3510 | 3510 | 3510 | 3425 | 80081 |
| 456 | 20231201 | 135600 | 25817394005 | 3510 | 3510 | 3525 | 3510 | 10562 |
| 457 | 20231201 | 135500 | 25780264465 | 3510 | 3535 | 3535 | 3510 | 21311 |
| 458 | 20231201 | 135400 | 25705241175 | 3535 | 3550 | 3550 | 3535 | 7808 |
| 459 | 20231201 | 135300 | 25677605195 | 3550 | 3535 | 3550 | 3530 | 5166 |
| 460 | 20231201 | 135200 | 25659344745 | 3530 | 3535 | 3545 | 3530 | 9424 |
| 461 | 20231201 | 135100 | 25626047015 | 3535 | 3545 | 3545 | 3530 | 7188 |
| 462 | 20231201 | 135000 | 25600623410 | 3545 | 3555 | 3555 | 3535 | 15229 |
| 463 | 20231201 | 134900 | 25546610370 | 3555 | 3570 | 3595 | 3555 | 30394 |
| 464 | 20231201 | 134800 | 25437910415 | 3570 | 3540 | 3575 | 3540 | 21912 |
| 465 | 20231201 | 134700 | 25359891315 | 3540 | 3520 | 3585 | 3520 | 20466 |
| 466 | 20231201 | 134600 | 25287302550 | 3520 | 3545 | 3545 | 3515 | 13872 |
| 467 | 20231201 | 134500 | 25238421790 | 3545 | 3545 | 3550 | 3520 | 15609 |
| 468 | 20231201 | 134400 | 25183260900 | 3550 | 3525 | 3555 | 3520 | 20548 |
| 469 | 20231201 | 134300 | 25110436990 | 3525 | 3540 | 3540 | 3505 | 42947 |
| 470 | 20231201 | 134200 | 24959184050 | 3540 | 3555 | 3560 | 3540 | 29494 |
| 471 | 20231201 | 134100 | 24854529425 | 3560 | 3585 | 3600 | 3555 | 42087 |
| 472 | 20231201 | 134000 | 24703952860 | 3585 | 3600 | 3605 | 3580 | 38499 |
| 473 | 20231201 | 133900 | 24565756115 | 3600 | 3620 | 3625 | 3585 | 89073 |
| 474 | 20231201 | 133800 | 24244346475 | 3625 | 3525 | 3640 | 3525 | 232200 |
| 475 | 20231201 | 133700 | 23406455365 | 3525 | 3530 | 3530 | 3520 | 8160 |
| 476 | 20231201 | 133600 | 23377683400 | 3525 | 3550 | 3555 | 3525 | 19699 |
| 477 | 20231201 | 133500 | 23307786635 | 3540 | 3515 | 3550 | 3515 | 12917 |
| 478 | 20231201 | 133400 | 23262137610 | 3515 | 3510 | 3525 | 3500 | 10706 |
| 479 | 20231201 | 133300 | 23224496520 | 3500 | 3495 | 3520 | 3490 | 7849 |
| 480 | 20231201 | 133200 | 23197044290 | 3500 | 3515 | 3515 | 3490 | 20799 |
| 481 | 20231201 | 133100 | 23124250450 | 3500 | 3525 | 3535 | 3500 | 22763 |
| 482 | 20231201 | 133000 | 23044376660 | 3535 | 3520 | 3540 | 3510 | 10632 |
| 483 | 20231201 | 132900 | 23006908185 | 3520 | 3505 | 3520 | 3500 | 12117 |
| 484 | 20231201 | 132800 | 22964411425 | 3505 | 3540 | 3545 | 3505 | 14757 |
| 485 | 20231201 | 132700 | 22912373340 | 3540 | 3535 | 3560 | 3530 | 16635 |
| 486 | 20231201 | 132600 | 22853383610 | 3535 | 3535 | 3540 | 3525 | 13338 |
| 487 | 20231201 | 132500 | 22806288910 | 3535 | 3555 | 3560 | 3510 | 35723 |
| 488 | 20231201 | 132400 | 22679911670 | 3560 | 3515 | 3590 | 3515 | 95730 |
| 489 | 20231201 | 132300 | 22339025890 | 3515 | 3500 | 3525 | 3485 | 24740 |
| 490 | 20231201 | 132200 | 22252262220 | 3495 | 3485 | 3495 | 3475 | 26470 |
| 491 | 20231201 | 132100 | 22160096650 | 3485 | 3530 | 3535 | 3470 | 50586 |
| 492 | 20231201 | 132000 | 21983321950 | 3530 | 3535 | 3535 | 3480 | 54842 |
| 493 | 20231201 | 131900 | 21790645515 | 3530 | 3540 | 3560 | 3530 | 23978 |
| 494 | 20231201 | 131800 | 21705712085 | 3540 | 3565 | 3575 | 3530 | 48527 |
| 495 | 20231201 | 131700 | 21533458880 | 3575 | 3580 | 3590 | 3565 | 26392 |
| 496 | 20231201 | 131600 | 21439029265 | 3585 | 3585 | 3590 | 3570 | 25194 |
| 497 | 20231201 | 131500 | 21348808825 | 3585 | 3570 | 3585 | 3565 | 32522 |
| 498 | 20231201 | 131400 | 21232476875 | 3575 | 3545 | 3600 | 3540 | 64648 |
| 499 | 20231201 | 131300 | 21001083395 | 3550 | 3570 | 3570 | 3545 | 18012 |
| 500 | 20231201 | 131200 | 20937023430 | 3565 | 3575 | 3585 | 3550 | 39770 |
| 501 | 20231201 | 131100 | 20795200880 | 3580 | 3565 | 3585 | 3540 | 42819 |
| 502 | 20231201 | 131000 | 20642960335 | 3565 | 3570 | 3580 | 3555 | 34961 |
| 503 | 20231201 | 130900 | 20518400775 | 3580 | 3575 | 3595 | 3555 | 56728 |
| 504 | 20231201 | 130800 | 20315839315 | 3580 | 3600 | 3610 | 3575 | 65630 |
| 505 | 20231201 | 130700 | 20080602545 | 3610 | 3590 | 3620 | 3585 | 94549 |
| 506 | 20231201 | 130600 | 19740002590 | 3595 | 3565 | 3615 | 3555 | 107089 |
| 507 | 20231201 | 130500 | 19355692170 | 3560 | 3600 | 3620 | 3560 | 116072 |
| 508 | 20231201 | 130400 | 18938979535 | 3595 | 3560 | 3620 | 3555 | 285977 |
| 509 | 20231201 | 130300 | 17911349630 | 3555 | 3530 | 3575 | 3515 | 180479 |
| 510 | 20231201 | 130200 | 17270997255 | 3530 | 3440 | 3535 | 3440 | 107563 |
| 511 | 20231201 | 130100 | 16893807020 | 3445 | 3445 | 3445 | 3435 | 5097 |
| 512 | 20231201 | 130000 | 16876271055 | 3440 | 3455 | 3460 | 3430 | 16270 |
| 513 | 20231201 | 125900 | 16820334060 | 3435 | 3450 | 3475 | 3435 | 40141 |
| 514 | 20231201 | 125800 | 16681811245 | 3450 | 3455 | 3460 | 3440 | 28974 |
| 515 | 20231201 | 125700 | 16581813615 | 3450 | 3455 | 3460 | 3425 | 49460 |
| 516 | 20231201 | 125600 | 16411462170 | 3455 | 3475 | 3500 | 3450 | 55028 |
| 517 | 20231201 | 125500 | 16220108090 | 3480 | 3480 | 3485 | 3450 | 91009 |
| 518 | 20231201 | 125400 | 15904490675 | 3485 | 3485 | 3515 | 3480 | 55637 |
| 519 | 20231201 | 125300 | 15710187550 | 3480 | 3510 | 3550 | 3480 | 164392 |
| 520 | 20231201 | 125200 | 15131498680 | 3510 | 3535 | 3550 | 3505 | 218946 |
| 521 | 20231201 | 125100 | 14358699270 | 3535 | 3400 | 3570 | 3380 | 287478 |
| 522 | 20231201 | 125000 | 13358685990 | 3400 | 3360 | 3400 | 3355 | 50835 |
| 523 | 20231201 | 124900 | 13186735455 | 3355 | 3350 | 3370 | 3345 | 16694 |
| 524 | 20231201 | 124800 | 13130597980 | 3350 | 3325 | 3370 | 3325 | 9713 |
| 525 | 20231201 | 124700 | 13098133135 | 3320 | 3320 | 3350 | 3315 | 30767 |
| 526 | 20231201 | 124600 | 12995876935 | 3320 | 3350 | 3350 | 3320 | 24081 |
| 527 | 20231201 | 124500 | 12915512840 | 3350 | 3365 | 3375 | 3350 | 26864 |
| 528 | 20231201 | 124400 | 12825331490 | 3365 | 3415 | 3425 | 3350 | 56599 |
| 529 | 20231201 | 124300 | 12634010335 | 3415 | 3370 | 3435 | 3365 | 83439 |
| 530 | 20231201 | 124200 | 12350041875 | 3365 | 3370 | 3375 | 3355 | 11207 |
| 531 | 20231201 | 124100 | 12312291300 | 3355 | 3370 | 3375 | 3355 | 20365 |
| 532 | 20231201 | 124000 | 12243657125 | 3365 | 3355 | 3370 | 3335 | 7547 |
| 533 | 20231201 | 123900 | 12218368290 | 3355 | 3330 | 3370 | 3330 | 7567 |
| 534 | 20231201 | 123800 | 12192988415 | 3330 | 3355 | 3360 | 3325 | 11235 |
| 535 | 20231201 | 123700 | 12155529565 | 3360 | 3330 | 3365 | 3325 | 9799 |
| 536 | 20231201 | 123600 | 12122846710 | 3330 | 3355 | 3355 | 3330 | 7078 |
| 537 | 20231201 | 123500 | 12099216170 | 3375 | 3320 | 3380 | 3315 | 16480 |
| 538 | 20231201 | 123400 | 12044123880 | 3320 | 3355 | 3355 | 3320 | 38668 |
| 539 | 20231201 | 123300 | 11914673195 | 3355 | 3385 | 3385 | 3350 | 30117 |
| 540 | 20231201 | 123200 | 11813234240 | 3385 | 3365 | 3385 | 3360 | 52502 |
| 541 | 20231201 | 123100 | 11636003080 | 3365 | 3315 | 3370 | 3310 | 24137 |
| 542 | 20231201 | 123000 | 11555123215 | 3315 | 3310 | 3340 | 3310 | 10294 |
| 543 | 20231201 | 122900 | 11520914170 | 3310 | 3330 | 3335 | 3310 | 14419 |
| 544 | 20231201 | 122800 | 11473075480 | 3330 | 3350 | 3350 | 3290 | 69369 |
| 545 | 20231201 | 122700 | 11242905890 | 3350 | 3360 | 3375 | 3340 | 37433 |
| 546 | 20231201 | 122600 | 11117459700 | 3350 | 3375 | 3385 | 3350 | 36480 |
| 547 | 20231201 | 122500 | 10994402180 | 3375 | 3375 | 3375 | 3345 | 55276 |
| 548 | 20231201 | 122400 | 10808724680 | 3375 | 3340 | 3380 | 3330 | 43641 |
| 549 | 20231201 | 122300 | 10662686760 | 3345 | 3400 | 3400 | 3345 | 71322 |
| 550 | 20231201 | 122200 | 10422445535 | 3400 | 3400 | 3410 | 3395 | 40252 |
| 551 | 20231201 | 122100 | 10285464385 | 3405 | 3410 | 3410 | 3385 | 55905 |
| 552 | 20231201 | 122000 | 10095308995 | 3410 | 3390 | 3410 | 3380 | 21317 |
| 553 | 20231201 | 121900 | 10022874465 | 3390 | 3400 | 3405 | 3380 | 33119 |
| 554 | 20231201 | 121800 | 9910446620 | 3400 | 3390 | 3405 | 3375 | 31241 |
| 555 | 20231201 | 121700 | 9804496300 | 3390 | 3400 | 3415 | 3385 | 39139 |
| 556 | 20231201 | 121600 | 9671315300 | 3400 | 3390 | 3405 | 3375 | 43314 |
| 557 | 20231201 | 121500 | 9524265240 | 3390 | 3370 | 3400 | 3360 | 70278 |
| 558 | 20231201 | 121400 | 9286030800 | 3370 | 3350 | 3390 | 3345 | 26442 |
| 559 | 20231201 | 121300 | 9196776325 | 3350 | 3360 | 3380 | 3340 | 21462 |
| 560 | 20231201 | 121200 | 9124692730 | 3350 | 3365 | 3390 | 3350 | 22295 |
| 561 | 20231201 | 121100 | 9049687725 | 3370 | 3405 | 3405 | 3355 | 28604 |
| 562 | 20231201 | 121000 | 8953019150 | 3400 | 3355 | 3435 | 3340 | 131159 |
| 563 | 20231201 | 120900 | 8506726290 | 3355 | 3290 | 3385 | 3290 | 60499 |
| 564 | 20231201 | 120800 | 8303752890 | 3295 | 3340 | 3340 | 3290 | 25971 |
| 565 | 20231201 | 120700 | 8217752005 | 3340 | 3330 | 3345 | 3320 | 12504 |
| 566 | 20231201 | 120600 | 8176071345 | 3340 | 3320 | 3345 | 3310 | 19715 |
| 567 | 20231201 | 120500 | 8110500510 | 3320 | 3295 | 3360 | 3285 | 46349 |
| 568 | 20231201 | 120400 | 7956298600 | 3295 | 3310 | 3320 | 3260 | 58623 |
| 569 | 20231201 | 120300 | 7763919250 | 3310 | 3330 | 3345 | 3295 | 41505 |
| 570 | 20231201 | 120200 | 7626482660 | 3330 | 3365 | 3385 | 3305 | 54279 |
| 571 | 20231201 | 120100 | 7445510535 | 3360 | 3355 | 3405 | 3355 | 63118 |
| 572 | 20231201 | 120000 | 7232100250 | 3355 | 3370 | 3375 | 3350 | 25145 |
| 573 | 20231201 | 115900 | 7147640580 | 3370 | 3375 | 3380 | 3330 | 45680 |
| 574 | 20231201 | 115800 | 6994433635 | 3380 | 3335 | 3410 | 3335 | 37871 |
| 575 | 20231201 | 115700 | 6866685825 | 3340 | 3420 | 3430 | 3335 | 79702 |
| 576 | 20231201 | 115600 | 6597106215 | 3415 | 3420 | 3460 | 3405 | 100073 |
| 577 | 20231201 | 115500 | 6253109920 | 3420 | 3380 | 3440 | 3365 | 94141 |
| 578 | 20231201 | 115400 | 5931408450 | 3365 | 3395 | 3405 | 3340 | 89046 |
| 579 | 20231201 | 115300 | 5631745485 | 3395 | 3415 | 3445 | 3375 | 87633 |
| 580 | 20231201 | 115200 | 5332805660 | 3415 | 3430 | 3445 | 3390 | 103214 |
| 581 | 20231201 | 115100 | 4980072750 | 3425 | 3470 | 3480 | 3410 | 132805 |
| 582 | 20231201 | 115000 | 4521806915 | 3475 | 3465 | 3500 | 3405 | 231800 |
| 583 | 20231201 | 114900 | 3720151680 | 3455 | 3345 | 3470 | 3300 | 439911 |
| 584 | 20231201 | 114800 | 2219019635 | 3240 | 3240 | 3240 | 3240 | 0 |
| 585 | 20231201 | 114700 | 2219019635 | 3240 | 3160 | 3240 | 3160 | 46776 |
| 586 | 20231201 | 114600 | 2068354105 | 3170 | 3110 | 3170 | 3110 | 14067 |
| 587 | 20231201 | 114500 | 2024177690 | 3105 | 3110 | 3120 | 3105 | 1712 |
| 588 | 20231201 | 114400 | 2018846440 | 3105 | 3100 | 3105 | 3100 | 104 |
| 589 | 20231201 | 114300 | 2018524020 | 3100 | 3095 | 3100 | 3090 | 4488 |
| 590 | 20231201 | 114200 | 2004651135 | 3110 | 3115 | 3115 | 3110 | 694 |
| 591 | 20231201 | 114100 | 2002489485 | 3115 | 3120 | 3120 | 3115 | 625 |
| 592 | 20231201 | 114000 | 2000541495 | 3120 | 3090 | 3130 | 3090 | 5917 |
| 593 | 20231201 | 113900 | 1982114910 | 3090 | 3100 | 3100 | 3090 | 1849 |
| 594 | 20231201 | 113800 | 1976398320 | 3105 | 3105 | 3105 | 3105 | 292 |
| 595 | 20231201 | 113700 | 1975491660 | 3105 | 3105 | 3105 | 3105 | 2 |
| 596 | 20231201 | 113600 | 1975485450 | 3105 | 3105 | 3105 | 3105 | 102 |
| 597 | 20231201 | 113500 | 1975168740 | 3105 | 3110 | 3110 | 3105 | 323 |
| 598 | 20231201 | 113400 | 1974164955 | 3110 | 3105 | 3110 | 3105 | 274 |
| 599 | 20231201 | 113300 | 1973312970 | 3105 | 3095 | 3105 | 3095 | 1273 |
| 600 | 20231201 | 113200 | 1969370770 | 3095 | 3100 | 3100 | 3095 | 2049 |
| 601 | 20231201 | 113100 | 1963026320 | 3105 | 3110 | 3110 | 3105 | 15 |
| 602 | 20231201 | 113000 | 1962979675 | 3110 | 3110 | 3110 | 3110 | 92 |
| 603 | 20231201 | 112900 | 1962693555 | 3100 | 3110 | 3110 | 3100 | 502 |
| 604 | 20231201 | 112800 | 1961137335 | 3095 | 3115 | 3115 | 3095 | 36 |
| 605 | 20231201 | 112700 | 1961025790 | 3095 | 3095 | 3105 | 3095 | 313 |
| 606 | 20231201 | 112600 | 1960055860 | 3095 | 3110 | 3110 | 3095 | 681 |
| 607 | 20231201 | 112500 | 1957947490 | 3110 | 3105 | 3110 | 3105 | 709 |
| 608 | 20231201 | 112400 | 1955743295 | 3100 | 3105 | 3105 | 3100 | 25 |
| 609 | 20231201 | 112300 | 1955665780 | 3100 | 3095 | 3100 | 3090 | 848 |
| 610 | 20231201 | 112200 | 1953044195 | 3095 | 3110 | 3110 | 3090 | 2095 |
| 611 | 20231201 | 112100 | 1946559610 | 3110 | 3105 | 3110 | 3095 | 1556 |
| 612 | 20231201 | 112000 | 1941738820 | 3105 | 3115 | 3115 | 3095 | 2231 |
| 613 | 20231201 | 111900 | 1934820195 | 3110 | 3105 | 3110 | 3105 | 156 |
| 614 | 20231201 | 111800 | 1934335060 | 3105 | 3130 | 3130 | 3105 | 1845 |
| 615 | 20231201 | 111700 | 1928584345 | 3135 | 3130 | 3135 | 3130 | 2 |
| 616 | 20231201 | 111600 | 1928578080 | 3130 | 3120 | 3130 | 3120 | 1242 |
| 617 | 20231201 | 111500 | 1924691650 | 3130 | 3130 | 3130 | 3130 | 12 |
| 618 | 20231201 | 111400 | 1924654090 | 3120 | 3120 | 3125 | 3120 | 602 |
| 619 | 20231201 | 111300 | 1922775700 | 3120 | 3125 | 3125 | 3100 | 3722 |
| 620 | 20231201 | 111200 | 1911168440 | 3125 | 3130 | 3130 | 3120 | 3555 |
| 621 | 20231201 | 111100 | 1900055800 | 3130 | 3105 | 3130 | 3105 | 608 |
| 622 | 20231201 | 111000 | 1898157395 | 3105 | 3115 | 3115 | 3095 | 5880 |
| 623 | 20231201 | 110900 | 1879912960 | 3115 | 3125 | 3125 | 3110 | 1508 |
| 624 | 20231201 | 110800 | 1875216155 | 3120 | 3110 | 3120 | 3110 | 958 |
| 625 | 20231201 | 110700 | 1872236605 | 3110 | 3145 | 3145 | 3105 | 7591 |
| 626 | 20231201 | 110600 | 1848501065 | 3145 | 3125 | 3150 | 3125 | 2329 |
| 627 | 20231201 | 110500 | 1841204200 | 3135 | 3120 | 3135 | 3120 | 323 |
| 628 | 20231201 | 110400 | 1840196205 | 3130 | 3120 | 3130 | 3120 | 2020 |
| 629 | 20231201 | 110300 | 1833877535 | 3120 | 3125 | 3130 | 3105 | 1738 |
| 630 | 20231201 | 110200 | 1828467005 | 3125 | 3115 | 3125 | 3100 | 3758 |
| 631 | 20231201 | 110100 | 1816790700 | 3115 | 3135 | 3140 | 3100 | 5473 |
| 632 | 20231201 | 110000 | 1799738105 | 3135 | 3160 | 3170 | 3120 | 18429 |
| 633 | 20231201 | 105900 | 1741859475 | 3160 | 3125 | 3160 | 3125 | 12666 |
| 634 | 20231201 | 105800 | 1702052565 | 3125 | 3135 | 3135 | 3125 | 2611 |
| 635 | 20231201 | 105700 | 1693889075 | 3135 | 3130 | 3140 | 3130 | 2202 |
| 636 | 20231201 | 105600 | 1686989140 | 3135 | 3140 | 3140 | 3130 | 2245 |
| 637 | 20231201 | 105500 | 1679954755 | 3140 | 3145 | 3145 | 3140 | 1261 |
| 638 | 20231201 | 105400 | 1675995185 | 3145 | 3145 | 3150 | 3140 | 4591 |
| 639 | 20231201 | 105300 | 1661561830 | 3145 | 3135 | 3145 | 3135 | 881 |
| 640 | 20231201 | 105200 | 1658796065 | 3140 | 3145 | 3150 | 3135 | 1928 |
| 641 | 20231201 | 105100 | 1652741180 | 3150 | 3135 | 3170 | 3130 | 25110 |
| 642 | 20231201 | 105000 | 1573758575 | 3135 | 3130 | 3135 | 3120 | 7983 |
| 643 | 20231201 | 104900 | 1548800390 | 3125 | 3120 | 3130 | 3120 | 754 |
| 644 | 20231201 | 104800 | 1546441345 | 3130 | 3120 | 3135 | 3105 | 2151 |
| 645 | 20231201 | 104700 | 1539710935 | 3105 | 3120 | 3120 | 3100 | 2167 |
| 646 | 20231201 | 104600 | 1532950055 | 3120 | 3095 | 3120 | 3095 | 985 |
| 647 | 20231201 | 104500 | 1529887270 | 3095 | 3105 | 3105 | 3095 | 1131 |
| 648 | 20231201 | 104400 | 1526377085 | 3110 | 3105 | 3115 | 3105 | 212 |
| 649 | 20231201 | 104300 | 1525718215 | 3105 | 3120 | 3120 | 3105 | 1853 |
| 650 | 20231201 | 104200 | 1519963580 | 3120 | 3125 | 3130 | 3115 | 3683 |
| 651 | 20231201 | 104100 | 1508471950 | 3125 | 3125 | 3130 | 3120 | 2141 |
| 652 | 20231201 | 104000 | 1501782260 | 3125 | 3125 | 3135 | 3115 | 4377 |
| 653 | 20231201 | 103900 | 1488085125 | 3125 | 3120 | 3130 | 3115 | 2497 |
| 654 | 20231201 | 103800 | 1480289660 | 3125 | 3090 | 3140 | 3090 | 11247 |
| 655 | 20231201 | 103700 | 1445213675 | 3100 | 3100 | 3100 | 3090 | 1209 |
| 656 | 20231201 | 103600 | 1441474680 | 3095 | 3095 | 3105 | 3095 | 441 |
| 657 | 20231201 | 103500 | 1440107775 | 3095 | 3095 | 3100 | 3090 | 1207 |
| 658 | 20231201 | 103400 | 1436369265 | 3090 | 3090 | 3095 | 3085 | 3100 |
| 659 | 20231201 | 103300 | 1426801205 | 3090 | 3095 | 3100 | 3080 | 6252 |
| 660 | 20231201 | 103200 | 1407495190 | 3105 | 3125 | 3125 | 3085 | 6534 |
| 661 | 20231201 | 103100 | 1387226695 | 3125 | 3125 | 3140 | 3090 | 22489 |
| 662 | 20231201 | 103000 | 1317195575 | 3130 | 3130 | 3240 | 3100 | 97591 |
| 663 | 20231201 | 102900 | 1007609005 | 3130 | 3080 | 3130 | 3080 | 11982 |
| 664 | 20231201 | 102800 | 970367485 | 3080 | 3075 | 3080 | 3075 | 472 |
| 665 | 20231201 | 102700 | 968913730 | 3075 | 3080 | 3085 | 3075 | 278 |
| 666 | 20231201 | 102600 | 968057535 | 3085 | 3090 | 3090 | 3075 | 617 |
| 667 | 20231201 | 102500 | 966154035 | 3090 | 3065 | 3090 | 3065 | 1734 |
| 668 | 20231201 | 102400 | 960815760 | 3065 | 3075 | 3075 | 3060 | 2560 |
| 669 | 20231201 | 102300 | 952963160 | 3070 | 3100 | 3100 | 3070 | 3735 |
| 670 | 20231201 | 102200 | 941451150 | 3115 | 3100 | 3115 | 3100 | 637 |
| 671 | 20231201 | 102100 | 939471370 | 3100 | 3115 | 3115 | 3095 | 1830 |
| 672 | 20231201 | 102000 | 933791470 | 3115 | 3095 | 3130 | 3090 | 6998 |
| 673 | 20231201 | 101900 | 912024395 | 3095 | 3090 | 3095 | 3090 | 1490 |
| 674 | 20231201 | 101800 | 907415585 | 3090 | 3090 | 3090 | 3080 | 1720 |
| 675 | 20231201 | 101700 | 902113220 | 3080 | 3095 | 3095 | 3080 | 4608 |
| 676 | 20231201 | 101600 | 887887400 | 3095 | 3105 | 3105 | 3095 | 5972 |
| 677 | 20231201 | 101500 | 869389905 | 3105 | 3100 | 3105 | 3100 | 1446 |
| 678 | 20231201 | 101400 | 864901475 | 3105 | 3100 | 3105 | 3095 | 1931 |
| 679 | 20231201 | 101300 | 858917430 | 3100 | 3100 | 3105 | 3095 | 3787 |
| 680 | 20231201 | 101200 | 847175395 | 3105 | 3105 | 3105 | 3095 | 8257 |
| 681 | 20231201 | 101100 | 821558525 | 3105 | 3090 | 3105 | 3090 | 1792 |
| 682 | 20231201 | 101000 | 816009350 | 3085 | 3115 | 3140 | 3085 | 12493 |
| 683 | 20231201 | 100900 | 777216070 | 3115 | 3135 | 3165 | 3110 | 20308 |
| 684 | 20231201 | 100800 | 713664030 | 3135 | 3145 | 3175 | 3120 | 42165 |
| 685 | 20231201 | 100700 | 581221850 | 3145 | 3105 | 3145 | 3105 | 40432 |
| 686 | 20231201 | 100600 | 455020675 | 3115 | 3100 | 3135 | 3085 | 15256 |
| 687 | 20231201 | 100500 | 407586390 | 3095 | 3075 | 3110 | 3075 | 22055 |
| 688 | 20231201 | 100400 | 339386170 | 3070 | 3060 | 3070 | 3060 | 1500 |
| 689 | 20231201 | 100300 | 334786920 | 3060 | 3060 | 3065 | 3060 | 72 |
| 690 | 20231201 | 100200 | 334566495 | 3065 | 3065 | 3075 | 3065 | 1558 |
| 691 | 20231201 | 100100 | 329791165 | 3065 | 3055 | 3075 | 3055 | 5802 |
| 692 | 20231201 | 100000 | 312007770 | 3060 | 3030 | 3065 | 3025 | 5854 |
| 693 | 20231201 | 095900 | 294127410 | 3030 | 3020 | 3030 | 3020 | 4185 |
| 694 | 20231201 | 095800 | 281470235 | 3015 | 3015 | 3020 | 3015 | 2800 |
| 695 | 20231201 | 095700 | 273016850 | 3020 | 3020 | 3020 | 3020 | 422 |
| 696 | 20231201 | 095600 | 271742410 | 3020 | 3025 | 3025 | 3020 | 117 |
| 697 | 20231201 | 095500 | 271389020 | 3025 | 3030 | 3030 | 3025 | 2986 |
| 698 | 20231201 | 095400 | 262343005 | 3030 | 3030 | 3035 | 3030 | 983 |
| 699 | 20231201 | 095300 | 259364505 | 3030 | 3030 | 3030 | 3030 | 410 |
| 700 | 20231201 | 095200 | 258122205 | 3025 | 3050 | 3055 | 3025 | 1658 |
| 701 | 20231201 | 095100 | 253075610 | 3055 | 3040 | 3055 | 3040 | 792 |
| 702 | 20231201 | 095000 | 250663085 | 3045 | 3040 | 3050 | 3040 | 102 |
| 703 | 20231201 | 094900 | 250352055 | 3050 | 3050 | 3050 | 3030 | 715 |
| 704 | 20231201 | 094800 | 248173890 | 3050 | 3050 | 3050 | 3040 | 1327 |
| 705 | 20231201 | 094700 | 244128925 | 3050 | 3075 | 3075 | 3050 | 4350 |
| 706 | 20231201 | 094600 | 230772945 | 3075 | 3060 | 3075 | 3055 | 7476 |
| 707 | 20231201 | 094500 | 207856520 | 3060 | 3065 | 3070 | 3055 | 12978 |
| 708 | 20231201 | 094400 | 168080905 | 3065 | 3040 | 3065 | 3040 | 4537 |
| 709 | 20231201 | 094300 | 154255625 | 3050 | 3065 | 3070 | 3030 | 4621 |
| 710 | 20231201 | 094200 | 140153065 | 3040 | 3015 | 3065 | 3015 | 13324 |
| 711 | 20231201 | 094100 | 99612485 | 3010 | 3005 | 3010 | 3005 | 310 |
| 712 | 20231201 | 094000 | 98679905 | 3005 | 2995 | 3005 | 2995 | 261 |
| 713 | 20231201 | 093900 | 97897200 | 2995 | 2995 | 2995 | 2995 | 2 |
| 714 | 20231201 | 093800 | 97891210 | 2990 | 3000 | 3005 | 2990 | 2903 |
| 715 | 20231201 | 093700 | 89189060 | 2995 | 3000 | 3000 | 2990 | 1521 |
| 716 | 20231201 | 093600 | 84634990 | 2995 | 3015 | 3015 | 2990 | 1891 |
| 717 | 20231201 | 093500 | 78955080 | 3015 | 3010 | 3015 | 3010 | 419 |
| 718 | 20231201 | 093400 | 77691820 | 3010 | 3015 | 3025 | 3010 | 572 |
| 719 | 20231201 | 093300 | 75965085 | 3015 | 3000 | 3020 | 3000 | 1089 |
| 720 | 20231201 | 093200 | 72688610 | 3000 | 2980 | 3000 | 2980 | 7885 |
| 721 | 20231201 | 093100 | 49110665 | 2980 | 2975 | 2980 | 2965 | 462 |
| 722 | 20231201 | 093000 | 47738260 | 2980 | 2975 | 2980 | 2975 | 7 |
| 723 | 20231201 | 092900 | 47717430 | 2970 | 2970 | 2970 | 2970 | 814 |
| 724 | 20231201 | 092800 | 45299850 | 2970 | 2975 | 2975 | 2970 | 2520 |
| 725 | 20231201 | 092700 | 37815395 | 2980 | 2980 | 2980 | 2980 | 160 |
| 726 | 20231201 | 092600 | 37338595 | 2985 | 2965 | 2985 | 2965 | 2927 |
| 727 | 20231201 | 092500 | 28615975 | 2960 | 2960 | 2970 | 2960 | 4835 |
| 728 | 20231201 | 092400 | 14294415 | 2955 | 2955 | 2955 | 2955 | 41 |
| 729 | 20231201 | 092300 | 14173260 | 2945 | 2945 | 2945 | 2945 | 9 |
| 730 | 20231201 | 092200 | 14146755 | 2955 | 2950 | 2955 | 2950 | 550 |
| 731 | 20231201 | 092100 | 12522505 | 2940 | 2940 | 2940 | 2940 | 1 |
| 732 | 20231201 | 092000 | 12519565 | 2940 | 2940 | 2940 | 2940 | 1 |
| 733 | 20231201 | 091900 | 12516625 | 2935 | 2935 | 2955 | 2935 | 263 |
| 734 | 20231201 | 091800 | 11744700 | 2955 | 2940 | 2955 | 2940 | 239 |
| 735 | 20231201 | 091700 | 11042010 | 2945 | 2945 | 2945 | 2945 | 65 |
| 736 | 20231201 | 091600 | 10850585 | 2950 | 2950 | 2950 | 2950 | 0 |
| 737 | 20231201 | 091500 | 10850585 | 2950 | 2950 | 2950 | 2950 | 752 |
| 738 | 20231201 | 091400 | 8632185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 739 | 20231201 | 091300 | 8632185 | 2960 | 2960 | 2960 | 2960 | 6 |
| 740 | 20231201 | 091200 | 8614425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 741 | 20231201 | 091100 | 8614425 | 2960 | 2960 | 2960 | 2960 | 100 |
| 742 | 20231201 | 091000 | 8318425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 743 | 20231201 | 090900 | 8318425 | 2955 | 2955 | 2955 | 2955 | 50 |
| 744 | 20231201 | 090800 | 8170675 | 2955 | 2955 | 2955 | 2955 | 326 |
| 745 | 20231201 | 090700 | 7207345 | 2960 | 2960 | 2960 | 2960 | 50 |
| 746 | 20231201 | 090600 | 7059345 | 2955 | 2960 | 2960 | 2955 | 145 |
| 747 | 20231201 | 090500 | 6630865 | 2965 | 2965 | 2965 | 2965 | 2 |
| 748 | 20231201 | 090400 | 6624935 | 2975 | 2975 | 2975 | 2975 | 0 |
| 749 | 20231201 | 090300 | 6624935 | 2975 | 2975 | 2975 | 2975 | 201 |
| 750 | 20231201 | 090200 | 6026960 | 2955 | 2980 | 2980 | 2955 | 776 |
| 751 | 20231201 | 090100 | 3733800 | 2980 | 2950 | 2980 | 2950 | 211 |
| 752 | 20231201 | 090000 | 3107995 | 2945 | 2950 | 2950 | 2945 | 1054 |