KissMeData/450140/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	214100	186192280	2985	2985	2985	2985	4185
3	20240105	214000	186192280	2985	2985	2985	2985	0
4	20240105	213900	186192280	2985	2985	2985	2985	0
5	20240105	213800	186192280	2985	2985	2985	2985	0
6	20240105	213700	186192280	2985	2985	2985	2985	0
7	20240105	213600	186192280	2985	2985	2985	2985	0
8	20240105	213500	186192280	2985	2985	2985	2985	0
9	20240105	213400	186192280	2985	2985	2985	2985	0
10	20240105	213300	186192280	2985	2985	2985	2985	0
11	20240105	213200	186192280	2985	2985	2985	2985	0
12	20240105	213100	186192280	2985	2985	2985	2985	0
13	20240105	213000	186192280	2985	2985	2985	2985	0
14	20240105	212900	186192280	2985	2985	2985	2985	0
15	20240105	212800	186192280	2985	2985	2985	2985	0
16	20240105	212700	186192280	2985	2985	2985	2985	0
17	20240105	212600	186192280	2985	2985	2985	2985	0
18	20240105	212500	186192280	2985	2985	2985	2985	0
19	20240105	212400	186192280	2985	2985	2985	2985	0
20	20240105	212300	186192280	2985	2985	2985	2985	0
21	20240105	212200	186192280	2985	2985	2985	2985	0
22	20240105	212100	186192280	2985	2985	2985	2985	0
23	20240105	212000	186192280	2985	2985	2985	2985	0
24	20240105	211900	186192280	2985	2985	2985	2985	0
25	20240105	211800	186192280	2985	2985	2985	2985	0
26	20240105	211700	186192280	2985	2985	2985	2985	0
27	20240105	211600	186192280	2985	2985	2985	2985	0
28	20240105	211500	186192280	2985	2985	2985	2985	0
29	20240105	211400	186192280	2985	2985	2985	2985	0
30	20240105	211300	186192280	2985	2985	2985	2985	0
31	20240105	211200	186192280	2985	2985	2985	2985	0
32	20240105	211100	186192280	2985	2985	2985	2985	4185
33	20240105	211000	186192280	2985	2985	2985	2985	0
34	20240105	210900	186192280	2985	2985	2985	2985	0
35	20240105	210800	186192280	2985	2985	2985	2985	0
36	20240105	210700	186192280	2985	2985	2985	2985	0
37	20240105	210600	186192280	2985	2985	2985	2985	0
38	20240105	210500	186192280	2985	2985	2985	2985	0
39	20240105	210400	186192280	2985	2985	2985	2985	0
40	20240105	210300	186192280	2985	2985	2985	2985	0
41	20240105	210200	186192280	2985	2985	2985	2985	0
42	20240105	210100	186192280	2985	2985	2985	2985	0
43	20240105	210000	186192280	2985	2985	2985	2985	0
44	20240105	205900	186192280	2985	2985	2985	2985	0
45	20240105	205800	186192280	2985	2985	2985	2985	0
46	20240105	205700	186192280	2985	2985	2985	2985	0
47	20240105	205600	186192280	2985	2985	2985	2985	0
48	20240105	205500	186192280	2985	2985	2985	2985	0
49	20240105	205400	186192280	2985	2985	2985	2985	0
50	20240105	205300	186192280	2985	2985	2985	2985	0
51	20240105	205200	186192280	2985	2985	2985	2985	0
52	20240105	205100	186192280	2985	2985	2985	2985	0
53	20240105	205000	186192280	2985	2985	2985	2985	0
54	20240105	204900	186192280	2985	2985	2985	2985	0
55	20240105	204800	186192280	2985	2985	2985	2985	0
56	20240105	204700	186192280	2985	2985	2985	2985	0
57	20240105	204600	186192280	2985	2985	2985	2985	0
58	20240105	204500	186192280	2985	2985	2985	2985	0
59	20240105	204400	186192280	2985	2985	2985	2985	0
60	20240105	204300	186192280	2985	2985	2985	2985	0
61	20240105	204200	186192280	2985	2985	2985	2985	0
62	20240105	204100	186192280	2985	2985	2985	2985	4185
63	20240105	204000	186192280	2985	2985	2985	2985	0
64	20240105	203900	186192280	2985	2985	2985	2985	0
65	20240105	203800	186192280	2985	2985	2985	2985	0
66	20240105	203700	186192280	2985	2985	2985	2985	0
67	20240105	203600	186192280	2985	2985	2985	2985	0
68	20240105	203500	186192280	2985	2985	2985	2985	0
69	20240105	203400	186192280	2985	2985	2985	2985	0
70	20240105	203300	186192280	2985	2985	2985	2985	0
71	20240105	203200	186192280	2985	2985	2985	2985	0
72	20240105	203100	186192280	2985	2985	2985	2985	0
73	20240105	203000	186192280	2985	2985	2985	2985	0
74	20240105	202900	186192280	2985	2985	2985	2985	0
75	20240105	202800	186192280	2985	2985	2985	2985	0
76	20240105	202700	186192280	2985	2985	2985	2985	0
77	20240105	202600	186192280	2985	2985	2985	2985	0
78	20240105	202500	186192280	2985	2985	2985	2985	0
79	20240105	202400	186192280	2985	2985	2985	2985	0
80	20240105	202300	186192280	2985	2985	2985	2985	0
81	20240105	202200	186192280	2985	2985	2985	2985	0
82	20240105	202100	186192280	2985	2985	2985	2985	0
83	20240105	202000	186192280	2985	2985	2985	2985	0
84	20240105	201900	186192280	2985	2985	2985	2985	0
85	20240105	201800	186192280	2985	2985	2985	2985	0
86	20240105	201700	186192280	2985	2985	2985	2985	0
87	20240105	201600	186192280	2985	2985	2985	2985	0
88	20240105	201500	186192280	2985	2985	2985	2985	0
89	20240105	201400	186192280	2985	2985	2985	2985	0
90	20240105	201300	186192280	2985	2985	2985	2985	0
91	20240105	201200	186192280	2985	2985	2985	2985	0
92	20240105	201100	186192280	2985	2985	2985	2985	4185
93	20240105	201000	186192280	2985	2985	2985	2985	0
94	20240105	200900	186192280	2985	2985	2985	2985	0
95	20240105	200800	186192280	2985	2985	2985	2985	0
96	20240105	200700	186192280	2985	2985	2985	2985	0
97	20240105	200600	186192280	2985	2985	2985	2985	0
98	20240105	200500	186192280	2985	2985	2985	2985	0
99	20240105	200400	186192280	2985	2985	2985	2985	0
100	20240105	200300	186192280	2985	2985	2985	2985	0
101	20240105	200200	186192280	2985	2985	2985	2985	0
102	20240105	200100	186192280	2985	2985	2985	2985	0
103	20240105	200000	186192280	2985	2985	2985	2985	0
104	20240105	195900	186192280	2985	2985	2985	2985	0
105	20240105	195800	186192280	2985	2985	2985	2985	0
106	20240105	195700	186192280	2985	2985	2985	2985	0
107	20240105	195600	186192280	2985	2985	2985	2985	0
108	20240105	195500	186192280	2985	2985	2985	2985	0
109	20240105	195400	186192280	2985	2985	2985	2985	0
110	20240105	195300	186192280	2985	2985	2985	2985	0
111	20240105	195200	186192280	2985	2985	2985	2985	0
112	20240105	195100	186192280	2985	2985	2985	2985	0
113	20240105	195000	186192280	2985	2985	2985	2985	0
114	20240105	194900	186192280	2985	2985	2985	2985	0
115	20240105	194800	186192280	2985	2985	2985	2985	0
116	20240105	194700	186192280	2985	2985	2985	2985	0
117	20240105	194600	186192280	2985	2985	2985	2985	0
118	20240105	194500	186192280	2985	2985	2985	2985	0
119	20240105	194400	186192280	2985	2985	2985	2985	0
120	20240105	194300	186192280	2985	2985	2985	2985	0
121	20240105	194200	186192280	2985	2985	2985	2985	0
122	20240105	194100	186192280	2985	2985	2985	2985	4185
123	20240105	194000	186192280	2985	2985	2985	2985	0
124	20240105	193900	186192280	2985	2985	2985	2985	0
125	20240105	193800	186192280	2985	2985	2985	2985	0
126	20240105	193700	186192280	2985	2985	2985	2985	0
127	20240105	193600	186192280	2985	2985	2985	2985	0
128	20240105	193500	186192280	2985	2985	2985	2985	0
129	20240105	193400	186192280	2985	2985	2985	2985	0
130	20240105	193300	186192280	2985	2985	2985	2985	0
131	20240105	193200	186192280	2985	2985	2985	2985	0
132	20240105	193100	186192280	2985	2985	2985	2985	0
133	20240105	193000	186192280	2985	2985	2985	2985	0
134	20240105	192900	186192280	2985	2985	2985	2985	0
135	20240105	192800	186192280	2985	2985	2985	2985	0
136	20240105	192700	186192280	2985	2985	2985	2985	0
137	20240105	192600	186192280	2985	2985	2985	2985	0
138	20240105	192500	186192280	2985	2985	2985	2985	0
139	20240105	192400	186192280	2985	2985	2985	2985	0
140	20240105	192300	186192280	2985	2985	2985	2985	0
141	20240105	192200	186192280	2985	2985	2985	2985	0
142	20240105	192100	186192280	2985	2985	2985	2985	0
143	20240105	192000	186192280	2985	2985	2985	2985	0
144	20240105	191900	186192280	2985	2985	2985	2985	0
145	20240105	191800	186192280	2985	2985	2985	2985	0
146	20240105	191700	186192280	2985	2985	2985	2985	0
147	20240105	191600	186192280	2985	2985	2985	2985	0
148	20240105	191500	186192280	2985	2985	2985	2985	0
149	20240105	191400	186192280	2985	2985	2985	2985	0
150	20240105	191300	186192280	2985	2985	2985	2985	0
151	20240105	191200	186192280	2985	2985	2985	2985	0
152	20240105	191100	186192280	2985	2985	2985	2985	4185
153	20240105	191000	186192280	2985	2985	2985	2985	0
154	20240105	190900	186192280	2985	2985	2985	2985	0
155	20240105	190800	186192280	2985	2985	2985	2985	0
156	20240105	190700	186192280	2985	2985	2985	2985	0
157	20240105	190600	186192280	2985	2985	2985	2985	0
158	20240105	190500	186192280	2985	2985	2985	2985	0
159	20240105	190400	186192280	2985	2985	2985	2985	0
160	20240105	190300	186192280	2985	2985	2985	2985	0
161	20240105	190200	186192280	2985	2985	2985	2985	0
162	20240105	190100	186192280	2985	2985	2985	2985	0
163	20240105	190000	186192280	2985	2985	2985	2985	0
164	20240105	185900	186192280	2985	2985	2985	2985	0
165	20240105	185800	186192280	2985	2985	2985	2985	0
166	20240105	185700	186192280	2985	2985	2985	2985	0
167	20240105	185600	186192280	2985	2985	2985	2985	0
168	20240105	185500	186192280	2985	2985	2985	2985	0
169	20240105	185400	186192280	2985	2985	2985	2985	0
170	20240105	185300	186192280	2985	2985	2985	2985	0
171	20240105	185200	186192280	2985	2985	2985	2985	0
172	20240105	185100	186192280	2985	2985	2985	2985	0
173	20240105	185000	186192280	2985	2985	2985	2985	0
174	20240105	184900	186192280	2985	2985	2985	2985	0
175	20240105	184800	186192280	2985	2985	2985	2985	0
176	20240105	184700	186192280	2985	2985	2985	2985	0
177	20240105	184600	186192280	2985	2985	2985	2985	0
178	20240105	184500	186192280	2985	2985	2985	2985	0
179	20240105	184400	186192280	2985	2985	2985	2985	0
180	20240105	184300	186192280	2985	2985	2985	2985	0
181	20240105	184200	186192280	2985	2985	2985	2985	0
182	20240105	184100	186192280	2985	2985	2985	2985	4185
183	20240105	184000	186192280	2985	2985	2985	2985	0
184	20240105	183900	186192280	2985	2985	2985	2985	0
185	20240105	183800	186192280	2985	2985	2985	2985	0
186	20240105	183700	186192280	2985	2985	2985	2985	0
187	20240105	183600	186192280	2985	2985	2985	2985	0
188	20240105	183500	186192280	2985	2985	2985	2985	0
189	20240105	183400	186192280	2985	2985	2985	2985	0
190	20240105	183300	186192280	2985	2985	2985	2985	0
191	20240105	183200	186192280	2985	2985	2985	2985	0
192	20240105	183100	186192280	2985	2985	2985	2985	0
193	20240105	183000	186192280	2985	2985	2985	2985	0
194	20240105	182900	186192280	2985	2985	2985	2985	0
195	20240105	182800	186192280	2985	2985	2985	2985	0
196	20240105	182700	186192280	2985	2985	2985	2985	0
197	20240105	182600	186192280	2985	2985	2985	2985	0
198	20240105	182500	186192280	2985	2985	2985	2985	0
199	20240105	182400	186192280	2985	2985	2985	2985	0
200	20240105	182300	186192280	2985	2985	2985	2985	0
201	20240105	182200	186192280	2985	2985	2985	2985	0
202	20240105	182100	186192280	2985	2985	2985	2985	0
203	20240105	182000	186192280	2985	2985	2985	2985	0
204	20240105	181900	186192280	2985	2985	2985	2985	0
205	20240105	181800	186192280	2985	2985	2985	2985	0
206	20240105	181700	186192280	2985	2985	2985	2985	0
207	20240105	181600	186192280	2985	2985	2985	2985	0
208	20240105	181500	186192280	2985	2985	2985	2985	0
209	20240105	181400	186192280	2985	2985	2985	2985	0
210	20240105	181300	186192280	2985	2985	2985	2985	0
211	20240105	181200	186192280	2985	2985	2985	2985	0
212	20240105	181100	186192280	2985	2985	2985	2985	4185
213	20240105	181000	186192280	2985	2985	2985	2985	0
214	20240105	180900	186192280	2985	2985	2985	2985	0
215	20240105	180800	186192280	2985	2985	2985	2985	0
216	20240105	180700	186192280	2985	2985	2985	2985	0
217	20240105	180600	186192280	2985	2985	2985	2985	0
218	20240105	180500	186192280	2985	2985	2985	2985	0
219	20240105	180400	186192280	2985	2985	2985	2985	0
220	20240105	180300	186192280	2985	2985	2985	2985	0
221	20240105	180200	186192280	2985	2985	2985	2985	0
222	20240105	180100	186192280	2985	2985	2985	2985	0
223	20240105	180000	186192280	2985	2985	2985	2985	0
224	20240105	175900	186192280	2985	2985	2985	2985	0
225	20240105	175800	186192280	2985	2985	2985	2985	0
226	20240105	175700	186192280	2985	2985	2985	2985	0
227	20240105	175600	186192280	2985	2985	2985	2985	0
228	20240105	175500	186192280	2985	2985	2985	2985	0
229	20240105	175400	186192280	2985	2985	2985	2985	0
230	20240105	175300	186192280	2985	2985	2985	2985	0
231	20240105	175200	186192280	2985	2985	2985	2985	0
232	20240105	175100	186192280	2985	2985	2985	2985	0
233	20240105	175000	186192280	2985	2985	2985	2985	0
234	20240105	174900	186192280	2985	2985	2985	2985	0
235	20240105	174800	186192280	2985	2985	2985	2985	0
236	20240105	174700	186192280	2985	2985	2985	2985	0
237	20240105	174600	186192280	2985	2985	2985	2985	0
238	20240105	174500	186192280	2985	2985	2985	2985	0
239	20240105	174400	186192280	2985	2985	2985	2985	0
240	20240105	174300	186192280	2985	2985	2985	2985	0
241	20240105	174200	186192280	2985	2985	2985	2985	0
242	20240105	174100	186192280	2985	2985	2985	2985	4185
243	20240105	174000	186192280	2985	2985	2985	2985	0
244	20240105	173900	186192280	2985	2985	2985	2985	0
245	20240105	173800	186192280	2985	2985	2985	2985	0
246	20240105	173700	186192280	2985	2985	2985	2985	0
247	20240105	173600	186192280	2985	2985	2985	2985	0
248	20240105	173500	186192280	2985	2985	2985	2985	0
249	20240105	173400	186192280	2985	2985	2985	2985	0
250	20240105	173300	186192280	2985	2985	2985	2985	0
251	20240105	173200	186192280	2985	2985	2985	2985	0
252	20240105	173100	186192280	2985	2985	2985	2985	0
253	20240105	173000	186192280	2985	2985	2985	2985	0
254	20240105	172900	186192280	2985	2985	2985	2985	0
255	20240105	172800	186192280	2985	2985	2985	2985	0
256	20240105	172700	186192280	2985	2985	2985	2985	0
257	20240105	172600	186192280	2985	2985	2985	2985	0
258	20240105	172500	186192280	2985	2985	2985	2985	0
259	20240105	172400	186192280	2985	2985	2985	2985	0
260	20240105	172300	186192280	2985	2985	2985	2985	0
261	20240105	172200	186192280	2985	2985	2985	2985	0
262	20240105	172100	186192280	2985	2985	2985	2985	0
263	20240105	172000	186192280	2985	2985	2985	2985	0
264	20240105	171900	186192280	2985	2985	2985	2985	0
265	20240105	171800	186192280	2985	2985	2985	2985	0
266	20240105	171700	186192280	2985	2985	2985	2985	0
267	20240105	171600	186192280	2985	2985	2985	2985	0
268	20240105	171500	186192280	2985	2985	2985	2985	0
269	20240105	171400	186192280	2985	2985	2985	2985	0
270	20240105	171300	186192280	2985	2985	2985	2985	0
271	20240105	171200	186192280	2985	2985	2985	2985	0
272	20240105	171100	186192280	2985	2985	2985	2985	4185
273	20240105	171000	186192280	2985	2985	2985	2985	0
274	20240105	170900	186192280	2985	2985	2985	2985	0
275	20240105	170800	186192280	2985	2985	2985	2985	0
276	20240105	170700	186192280	2985	2985	2985	2985	0
277	20240105	170600	186192280	2985	2985	2985	2985	0
278	20240105	170500	186192280	2985	2985	2985	2985	0
279	20240105	170400	186192280	2985	2985	2985	2985	0
280	20240105	170300	186192280	2985	2985	2985	2985	0
281	20240105	170200	186192280	2985	2985	2985	2985	0
282	20240105	170100	186192280	2985	2985	2985	2985	0
283	20240105	170000	186192280	2985	2985	2985	2985	0
284	20240105	165900	186192280	2985	2985	2985	2985	0
285	20240105	165800	186192280	2985	2985	2985	2985	0
286	20240105	165700	186192280	2985	2985	2985	2985	0
287	20240105	165600	186192280	2985	2985	2985	2985	0
288	20240105	165500	186192280	2985	2985	2985	2985	0
289	20240105	165400	186192280	2985	2985	2985	2985	0
290	20240105	165300	186192280	2985	2985	2985	2985	0
291	20240105	165200	186192280	2985	2985	2985	2985	0
292	20240105	165100	186192280	2985	2985	2985	2985	0
293	20240105	165000	186192280	2985	2985	2985	2985	0
294	20240105	164900	186192280	2985	2985	2985	2985	0
295	20240105	164800	186192280	2985	2985	2985	2985	0
296	20240105	164700	186192280	2985	2985	2985	2985	0
297	20240105	164600	186192280	2985	2985	2985	2985	0
298	20240105	164500	186192280	2985	2985	2985	2985	0
299	20240105	164400	186192280	2985	2985	2985	2985	0
300	20240105	164300	186192280	2985	2985	2985	2985	0
301	20240105	164200	186192280	2985	2985	2985	2985	0
302	20240105	164100	186192280	2985	2985	2985	2985	4185
303	20240105	164000	186192280	2985	2985	2985	2985	0
304	20240105	163900	186192280	2985	2985	2985	2985	0
305	20240105	163800	186192280	2985	2985	2985	2985	0
306	20240105	163700	186192280	2985	2985	2985	2985	0
307	20240105	163600	186192280	2985	2985	2985	2985	0
308	20240105	163500	186192280	2985	2985	2985	2985	0
309	20240105	163400	186192280	2985	2985	2985	2985	0
310	20240105	163300	186192280	2985	2985	2985	2985	0
311	20240105	163200	186192280	2985	2985	2985	2985	0
312	20240105	163100	186192280	2985	2985	2985	2985	0
313	20240105	163000	186192280	2985	2985	2985	2985	0
314	20240105	162900	186192280	2985	2985	2985	2985	0
315	20240105	162800	186192280	2985	2985	2985	2985	0
316	20240105	162700	186192280	2985	2985	2985	2985	0
317	20240105	162600	186192280	2985	2985	2985	2985	0
318	20240105	162500	186192280	2985	2985	2985	2985	0
319	20240105	162400	186192280	2985	2985	2985	2985	0
320	20240105	162300	186192280	2985	2985	2985	2985	0
321	20240105	162200	186192280	2985	2985	2985	2985	0
322	20240105	162100	186192280	2985	2985	2985	2985	0
323	20240105	162000	186192280	2985	2985	2985	2985	0
324	20240105	161900	186192280	2985	2985	2985	2985	0
325	20240105	161800	186192280	2985	2985	2985	2985	0
326	20240105	161700	186192280	2985	2985	2985	2985	0
327	20240105	161600	186192280	2985	2985	2985	2985	0
328	20240105	161500	186192280	2985	2985	2985	2985	0
329	20240105	161400	186192280	2985	2985	2985	2985	0
330	20240105	161300	186192280	2985	2985	2985	2985	0
331	20240105	161200	186192280	2985	2985	2985	2985	0
332	20240105	161100	186192280	2985	2985	2985	2985	4185
333	20240105	161000	186192280	2985	2985	2985	2985	0
334	20240105	160900	186192280	2985	2985	2985	2985	0
335	20240105	160800	186192280	2985	2985	2985	2985	0
336	20240105	160700	186192280	2985	2985	2985	2985	0
337	20240105	160600	186192280	2985	2985	2985	2985	0
338	20240105	160500	186192280	2985	2985	2985	2985	0
339	20240105	160400	186192280	2985	2985	2985	2985	0
340	20240105	160300	186192280	2985	2985	2985	2985	0
341	20240105	160200	186192280	2985	2985	2985	2985	0
342	20240105	160100	186192280	2985	2985	2985	2985	0
343	20240105	160000	186192280	2985	2985	2985	2985	0
344	20240105	155900	186192280	2985	2985	2985	2985	0
345	20240105	155800	186192280	2985	2985	2985	2985	0
346	20240105	155700	186192280	2985	2985	2985	2985	0
347	20240105	155600	186192280	2985	2985	2985	2985	0
348	20240105	155500	186192280	2985	2985	2985	2985	0
349	20240105	155400	186192280	2985	2985	2985	2985	0
350	20240105	155300	186192280	2985	2985	2985	2985	0
351	20240105	155200	186192280	2985	2985	2985	2985	0
352	20240105	155100	186192280	2985	2985	2985	2985	0
353	20240105	155000	186192280	2985	2985	2985	2985	0
354	20240105	154900	186192280	2985	2985	2985	2985	0
355	20240105	154800	186192280	2985	2985	2985	2985	0
356	20240105	154700	186192280	2985	2985	2985	2985	0
357	20240105	154600	186192280	2985	2985	2985	2985	0
358	20240105	154500	186192280	2985	2985	2985	2985	0
359	20240105	154400	186192280	2985	2985	2985	2985	0
360	20240105	154300	186192280	2985	2985	2985	2985	0
361	20240105	154200	186192280	2985	2985	2985	2985	0
362	20240105	154100	186192280	2985	2985	2985	2985	4185
363	20240105	154000	186192280	2985	2985	2985	2985	0
364	20240105	153900	186192280	2985	2985	2985	2985	0
365	20240105	153800	186192280	2985	2985	2985	2985	0
366	20240105	153700	186192280	2985	2985	2985	2985	0
367	20240105	153600	186192280	2985	2985	2985	2985	0
368	20240105	153500	186192280	2985	2985	2985	2985	0
369	20240105	153400	186192280	2985	2985	2985	2985	0
370	20240105	153300	186192280	2985	2985	2985	2985	0
371	20240105	153200	186192280	2985	2985	2985	2985	0
372	20240105	153100	186192280	2985	2985	2985	2985	0
373	20240105	153000	186192280	2985	2985	2985	2985	4185
374	20240105	152900	173700055	2985	2985	2985	2985	0
375	20240105	152800	173700055	2985	2985	2985	2985	0
376	20240105	152700	173700055	2985	2985	2985	2985	0
377	20240105	152600	173700055	2985	2985	2985	2985	0
378	20240105	152500	173700055	2985	2985	2985	2985	0
379	20240105	152400	173700055	2985	2985	2985	2985	0
380	20240105	152300	173700055	2985	2985	2985	2985	0
381	20240105	152200	173700055	2985	2985	2985	2985	0
382	20240105	152100	173700055	2985	2985	2985	2985	0
383	20240105	152000	173700055	2985	2985	2985	2985	0
384	20240105	151900	173700055	2985	2995	2995	2985	43
385	20240105	151800	173571690	2985	2985	2985	2985	3
386	20240105	151700	173562735	2985	2985	2985	2985	1
387	20240105	151600	173559750	2995	2995	2995	2995	1
388	20240105	151500	173556755	2990	2990	2990	2990	300
389	20240105	151400	172659755	3000	3000	3000	3000	10
390	20240105	151300	172629755	3000	3000	3000	3000	0
391	20240105	151200	172629755	3000	3000	3000	3000	0
392	20240105	151100	172629755	3000	2995	3000	2995	40
393	20240105	151000	172509935	2995	2995	2995	2995	0
394	20240105	150900	172509935	2995	2995	2995	2995	1
395	20240105	150800	172506940	2985	2985	2985	2985	1
396	20240105	150700	172503955	2995	2995	2995	2995	660
397	20240105	150600	170527255	2995	2995	2995	2995	0
398	20240105	150500	170527255	2995	2995	2995	2995	5
399	20240105	150400	170512280	2995	2995	2995	2995	0
400	20240105	150300	170512280	2995	2995	2995	2995	51
401	20240105	150200	170359535	2995	2995	2995	2995	50
402	20240105	150100	170209785	2980	2980	2980	2980	78
403	20240105	150000	169977345	2985	2985	2985	2985	1
404	20240105	145900	169974360	2985	2985	2985	2985	144
405	20240105	145800	169544520	2985	2985	2985	2985	1
406	20240105	145700	169541535	2995	2995	2995	2995	10
407	20240105	145600	169511585	2995	2995	2995	2995	0
408	20240105	145500	169511585	2995	2995	2995	2995	0
409	20240105	145400	169511585	2995	2985	2995	2985	25
410	20240105	145300	169436950	2985	2985	2985	2985	0
411	20240105	145200	169436950	2985	2985	2985	2985	0
412	20240105	145100	169436950	2985	2985	2985	2980	669
413	20240105	145000	167443225	2985	2985	2985	2985	415
414	20240105	144900	166204450	2985	2985	2985	2985	0
415	20240105	144800	166204450	2985	2985	2985	2985	1
416	20240105	144700	166201465	2985	2985	2985	2985	221
417	20240105	144600	165541780	2985	2985	2985	2985	0
418	20240105	144500	165541780	2985	2990	2990	2985	218
419	20240105	144400	164890020	2995	2995	2995	2995	5
420	20240105	144300	164875045	2995	2995	2995	2995	4
421	20240105	144200	164863065	2990	2990	2990	2990	0
422	20240105	144100	164863065	2990	2990	2995	2990	10
423	20240105	144000	164833125	2995	2995	2995	2995	0
424	20240105	143900	164833125	2995	2995	2995	2995	0
425	20240105	143800	164833125	2995	2995	2995	2995	1
426	20240105	143700	164830130	2995	2990	2995	2985	268
427	20240105	143600	164029455	2990	2990	2990	2990	82
428	20240105	143500	163784275	2995	2995	2995	2995	0
429	20240105	143400	163784275	2995	2995	2995	2995	0
430	20240105	143300	163784275	2995	2995	2995	2995	0
431	20240105	143200	163784275	2995	2995	2995	2995	155
432	20240105	143100	163320050	2995	2995	2995	2995	112
433	20240105	143000	162984610	2995	2995	2995	2995	2
434	20240105	142900	162978620	2995	2995	2995	2995	0
435	20240105	142800	162978620	2995	2995	2995	2995	0
436	20240105	142700	162978620	2995	2995	2995	2995	1
437	20240105	142600	162975625	2995	2995	2995	2995	11
438	20240105	142500	162942680	2995	2995	2995	2995	0
439	20240105	142400	162942680	2995	2995	2995	2995	100
440	20240105	142300	162643180	3000	3000	3000	3000	0
441	20240105	142200	162643180	3000	3000	3000	3000	0
442	20240105	142100	162643180	3000	3000	3000	3000	1
443	20240105	142000	162640180	2995	2995	2995	2995	0
444	20240105	141900	162640180	2995	2995	2995	2995	0
445	20240105	141800	162640180	2995	2995	2995	2995	0
446	20240105	141700	162640180	2995	2985	2995	2985	8
447	20240105	141600	162616260	2985	2985	2985	2985	0
448	20240105	141500	162616260	2985	2985	2985	2985	0
449	20240105	141400	162616260	2985	2985	2985	2985	0
450	20240105	141300	162616260	2985	2995	2995	2985	45
451	20240105	141200	162481585	2985	2990	2990	2985	120
452	20240105	141100	162122960	3010	3010	3010	3010	0
453	20240105	141000	162122960	3010	3010	3010	3010	0
454	20240105	140900	162122960	3010	3010	3010	3010	25
455	20240105	140800	162047710	3010	3010	3010	3010	1
456	20240105	140700	162044700	3010	3010	3010	3010	0
457	20240105	140600	162044700	3010	3010	3010	3010	0
458	20240105	140500	162044700	3010	3010	3010	3010	67
459	20240105	140400	161843030	3020	3020	3020	3020	0
460	20240105	140300	161843030	3020	3020	3020	3020	0
461	20240105	140200	161843030	3020	3020	3020	3020	0
462	20240105	140100	161843030	3020	3020	3020	3020	0
463	20240105	140000	161843030	3020	3020	3020	3020	0
464	20240105	135900	161843030	3020	3020	3020	3020	0
465	20240105	135800	161843030	3020	3020	3020	3020	0
466	20240105	135700	161843030	3020	3020	3020	3020	0
467	20240105	135600	161843030	3020	3020	3020	3020	1
468	20240105	135500	161840010	3015	3015	3015	3015	200
469	20240105	135400	161237010	3015	3015	3015	3015	350
470	20240105	135300	160181760	2975	2975	2975	2975	0
471	20240105	135200	160181760	2975	2975	2975	2975	0
472	20240105	135100	160181760	2975	3005	3005	2975	12010
473	20240105	135000	124325455	3020	3020	3020	3020	0
474	20240105	134900	124325455	3020	3020	3020	3020	0
475	20240105	134800	124325455	3020	3020	3020	3020	0
476	20240105	134700	124325455	3020	3020	3020	3020	0
477	20240105	134600	124325455	3020	3020	3020	3020	0
478	20240105	134500	124325455	3020	3020	3020	3020	0
479	20240105	134400	124325455	3020	3020	3020	3020	0
480	20240105	134300	124325455	3020	3020	3020	3020	0
481	20240105	134200	124325455	3020	3020	3020	3020	0
482	20240105	134100	124325455	3020	3020	3020	3020	2
483	20240105	134000	124319415	3020	3020	3020	3020	0
484	20240105	133900	124319415	3020	3010	3020	3005	501
485	20240105	133800	122813625	3020	3020	3020	3020	0
486	20240105	133700	122813625	3020	3020	3020	3020	0
487	20240105	133600	122813625	3020	3020	3020	3020	0
488	20240105	133500	122813625	3020	3020	3020	3020	0
489	20240105	133400	122813625	3020	3020	3020	3020	0
490	20240105	133300	122813625	3020	3020	3020	3020	0
491	20240105	133200	122813625	3020	3020	3020	3020	0
492	20240105	133100	122813625	3020	3020	3020	3020	0
493	20240105	133000	122813625	3020	3020	3020	3020	0
494	20240105	132900	122813625	3020	3020	3020	3020	0
495	20240105	132800	122813625	3020	3020	3020	3020	0
496	20240105	132700	122813625	3020	3020	3020	3020	0
497	20240105	132600	122813625	3020	3010	3020	3010	47
498	20240105	132500	122672145	3010	3010	3010	3010	0
499	20240105	132400	122672145	3010	3010	3010	3010	0
500	20240105	132300	122672145	3010	3010	3010	3010	0
501	20240105	132200	122672145	3010	3010	3010	3010	0
502	20240105	132100	122672145	3010	3010	3010	3010	0
503	20240105	132000	122672145	3010	3010	3010	3010	0
504	20240105	131900	122672145	3010	3010	3010	3010	7
505	20240105	131800	122651075	3010	3010	3010	3010	0
506	20240105	131700	122651075	3010	3010	3010	3010	1
507	20240105	131600	122648065	3020	3020	3020	3020	0
508	20240105	131500	122648065	3020	3020	3020	3020	0
509	20240105	131400	122648065	3020	3020	3020	3020	1
510	20240105	131300	122645045	3010	3010	3010	3010	0
511	20240105	131200	122645045	3010	3010	3010	3010	0
512	20240105	131100	122645045	3010	3010	3010	3010	79
513	20240105	131000	122407255	3010	3010	3010	3010	0
514	20240105	130900	122407255	3010	3010	3010	3010	0
515	20240105	130800	122407255	3010	3010	3010	3010	0
516	20240105	130700	122407255	3010	3010	3010	3010	106
517	20240105	130600	122088195	3010	3010	3010	3010	0
518	20240105	130500	122088195	3010	3010	3010	3010	0
519	20240105	130400	122088195	3010	3010	3010	3010	0
520	20240105	130300	122088195	3010	3010	3010	3010	0
521	20240105	130200	122088195	3010	3010	3010	3010	500
522	20240105	130100	120583195	3010	3015	3015	3010	116
523	20240105	130000	120234030	3010	3010	3010	3010	0
524	20240105	125900	120234030	3010	3010	3010	3010	0
525	20240105	125800	120234030	3010	3010	3010	3010	87
526	20240105	125700	119972160	3020	3020	3020	3020	1
527	20240105	125600	119969140	3015	3015	3015	3015	0
528	20240105	125500	119969140	3015	3015	3015	3015	183
529	20240105	125400	119417395	3020	3020	3020	3020	0
530	20240105	125300	119417395	3020	3020	3020	3020	0
531	20240105	125200	119417395	3020	3020	3020	3020	1
532	20240105	125100	119414375	3015	3015	3015	3015	0
533	20240105	125000	119414375	3015	3015	3015	3015	0
534	20240105	124900	119414375	3015	3015	3015	3015	0
535	20240105	124800	119414375	3015	3015	3015	3015	0
536	20240105	124700	119414375	3015	3020	3020	3015	400
537	20240105	124600	118207375	3025	3025	3025	3025	0
538	20240105	124500	118207375	3025	3025	3025	3025	0
539	20240105	124400	118207375	3025	3015	3025	3015	801
540	20240105	124300	115792350	3015	3015	3015	3015	0
541	20240105	124200	115792350	3015	3015	3015	3015	0
542	20240105	124100	115792350	3015	3015	3015	3015	0
543	20240105	124000	115792350	3015	3015	3015	3015	0
544	20240105	123900	115792350	3015	3015	3015	3015	1
545	20240105	123800	115789335	3025	3025	3025	3025	0
546	20240105	123700	115789335	3025	3025	3025	3025	0
547	20240105	123600	115789335	3025	3025	3025	3025	0
548	20240105	123500	115789335	3025	3025	3025	3025	20
549	20240105	123400	115728835	3025	3025	3025	3025	10
550	20240105	123300	115698585	3025	3025	3025	3025	0
551	20240105	123200	115698585	3025	3025	3025	3025	1
552	20240105	123100	115695560	3020	3020	3020	3020	100
553	20240105	123000	115393560	3020	3020	3020	3020	350
554	20240105	122900	114336560	3020	3020	3020	3020	11
555	20240105	122800	114303340	3020	3020	3020	3020	249
556	20240105	122700	113551360	3020	3025	3025	3020	50
557	20240105	122600	113400355	3020	3020	3020	3020	0
558	20240105	122500	113400355	3020	3020	3020	3020	0
559	20240105	122400	113400355	3020	3020	3020	3020	11
560	20240105	122300	113367135	3025	3025	3025	3025	0
561	20240105	122200	113367135	3025	3025	3025	3025	476
562	20240105	122100	111927235	3025	3025	3025	3025	324
563	20240105	122000	110947135	3025	3025	3025	3025	0
564	20240105	121900	110947135	3025	3025	3025	3025	1
565	20240105	121800	110944110	3025	3025	3025	3025	0
566	20240105	121700	110944110	3025	3025	3025	3025	0
567	20240105	121600	110944110	3025	3025	3025	3025	0
568	20240105	121500	110944110	3025	3025	3025	3025	0
569	20240105	121400	110944110	3025	3025	3025	3025	0
570	20240105	121300	110944110	3025	3025	3025	3025	0
571	20240105	121200	110944110	3025	3025	3025	3025	0
572	20240105	121100	110944110	3025	3025	3025	3025	0
573	20240105	121000	110944110	3025	3025	3025	3025	10
574	20240105	120900	110913860	3025	3025	3025	3025	0
575	20240105	120800	110913860	3025	3025	3025	3025	1004
576	20240105	120700	107876760	3025	3025	3025	3025	0
577	20240105	120600	107876760	3025	3025	3025	3025	0
578	20240105	120500	107876760	3025	3025	3025	3025	0
579	20240105	120400	107876760	3025	3025	3025	3025	0
580	20240105	120300	107876760	3025	3025	3025	3025	0
581	20240105	120200	107876760	3025	3025	3025	3025	1
582	20240105	120100	107873735	3020	3020	3020	3020	10
583	20240105	120000	107843535	3020	3020	3020	3020	0
584	20240105	115900	107843535	3020	3020	3020	3020	25
585	20240105	115800	107768035	3010	3015	3015	3010	1123
586	20240105	115700	104385620	3020	3020	3020	3020	0
587	20240105	115600	104385620	3020	3020	3020	3020	1
588	20240105	115500	104382600	3020	3025	3025	3020	539
589	20240105	115400	102754320	3025	3025	3025	3025	52
590	20240105	115300	102597020	3025	3025	3025	3025	0
591	20240105	115200	102597020	3025	3025	3025	3025	2
592	20240105	115100	102590970	3020	3020	3020	3020	0
593	20240105	115000	102590970	3020	3025	3025	3020	52
594	20240105	114900	102433925	3025	3025	3025	3025	1
595	20240105	114800	102430900	3025	3025	3025	3025	1
596	20240105	114700	102427875	3010	3010	3010	3010	0
597	20240105	114600	102427875	3010	3010	3010	3010	0
598	20240105	114500	102427875	3010	3010	3010	3010	0
599	20240105	114400	102427875	3010	3010	3010	3010	0
600	20240105	114300	102427875	3010	3030	3030	3010	1235
601	20240105	114200	98695520	3055	3055	3055	3055	0
602	20240105	114100	98695520	3055	3055	3055	3055	0
603	20240105	114000	98695520	3055	3045	3055	3045	1022
604	20240105	113900	95577640	3050	3015	3050	3015	7810
605	20240105	113800	71824235	3020	3020	3020	3020	0
606	20240105	113700	71824235	3020	3010	3020	3010	3001
607	20240105	113600	62771620	3005	3010	3010	3005	2
608	20240105	113500	62765605	3010	3010	3010	3010	0
609	20240105	113400	62765605	3010	3010	3010	3010	82
610	20240105	113300	62518785	3010	3010	3010	3010	0
611	20240105	113200	62518785	3010	3010	3010	3010	1
612	20240105	113100	62515775	3005	3005	3005	3005	0
613	20240105	113000	62515775	3005	3005	3005	3005	2
614	20240105	112900	62509765	3000	3000	3000	3000	0
615	20240105	112800	62509765	3000	3005	3005	3000	83
616	20240105	112700	62260760	3005	3010	3010	3005	13
617	20240105	112600	62221690	3010	3010	3010	3010	0
618	20240105	112500	62221690	3010	3010	3010	3010	1
619	20240105	112400	62218680	3010	3010	3010	3010	16
620	20240105	112300	62170520	3010	3010	3010	3010	1
621	20240105	112200	62167510	3010	3010	3010	3010	0
622	20240105	112100	62167510	3010	3010	3010	3010	6
623	20240105	112000	62149450	3010	3010	3010	3010	2
624	20240105	111900	62143430	3010	3010	3010	3010	0
625	20240105	111800	62143430	3010	3010	3010	3010	2
626	20240105	111700	62137410	3010	3010	3010	3010	0
627	20240105	111600	62137410	3010	3010	3010	3010	1
628	20240105	111500	62134400	3010	3010	3010	3010	0
629	20240105	111400	62134400	3010	3010	3010	3010	1
630	20240105	111300	62131390	3010	3010	3010	3010	0
631	20240105	111200	62131390	3010	3010	3010	3010	1
632	20240105	111100	62128380	3010	3010	3010	3010	0
633	20240105	111000	62128380	3010	3010	3010	3010	1
634	20240105	110900	62125370	3010	3010	3010	3010	2
635	20240105	110800	62119350	3010	3010	3010	3010	1
636	20240105	110700	62116340	3010	3010	3010	3010	1
637	20240105	110600	62113330	3010	3010	3010	3010	0
638	20240105	110500	62113330	3010	3010	3010	3010	1
639	20240105	110400	62110320	3010	3010	3010	3010	18
640	20240105	110300	62056140	3015	3010	3015	3010	10
641	20240105	110200	62026035	3010	3010	3010	3010	0
642	20240105	110100	62026035	3010	3010	3010	3010	1
643	20240105	110000	62023025	3010	3010	3010	3010	0
644	20240105	105900	62023025	3010	3010	3010	3010	0
645	20240105	105800	62023025	3010	3010	3010	3010	0
646	20240105	105700	62023025	3010	3010	3010	3010	0
647	20240105	105600	62023025	3010	3010	3010	3010	0
648	20240105	105500	62023025	3010	3005	3010	2995	447
649	20240105	105400	60683395	3005	3005	3005	3005	0
650	20240105	105300	60683395	3005	3005	3005	3005	1042
651	20240105	105200	57552185	3010	3010	3010	3010	1
652	20240105	105100	57549175	3010	3015	3015	3010	158
653	20240105	105000	57073590	3015	3015	3015	3015	0
654	20240105	104900	57073590	3015	3015	3015	3015	2
655	20240105	104800	57067560	3015	3015	3015	3015	0
656	20240105	104700	57067560	3015	3015	3015	3015	3
657	20240105	104600	57058515	3010	3010	3010	3010	0
658	20240105	104500	57058515	3010	3010	3010	3010	0
659	20240105	104400	57058515	3010	3010	3010	3010	0
660	20240105	104300	57058515	3010	3010	3010	3010	7
661	20240105	104200	57037445	3010	3010	3010	3010	3
662	20240105	104100	57028415	3015	3015	3015	3015	1
663	20240105	104000	57025400	3015	3015	3015	3015	1
664	20240105	103900	57022385	3015	3015	3015	3015	251
665	20240105	103800	56265620	3015	3015	3015	3015	0
666	20240105	103700	56265620	3015	3010	3015	3010	35
667	20240105	103600	56160120	3015	3015	3015	3015	2
668	20240105	103500	56154090	3015	3015	3015	3015	0
669	20240105	103400	56154090	3015	3015	3015	3015	1
670	20240105	103300	56151075	3015	3015	3015	3015	0
671	20240105	103200	56151075	3015	3015	3015	3015	1
672	20240105	103100	56148060	3010	3010	3010	3010	0
673	20240105	103000	56148060	3010	3010	3010	3010	0
674	20240105	102900	56148060	3010	3015	3015	3010	2
675	20240105	102800	56142035	3015	3015	3015	3015	2
676	20240105	102700	56136005	3015	3015	3015	3015	2
677	20240105	102600	56129975	3015	3015	3015	3015	1
678	20240105	102500	56126960	3015	3015	3015	3015	1
679	20240105	102400	56123945	3005	3005	3005	3005	0
680	20240105	102300	56123945	3005	3005	3005	3005	0
681	20240105	102200	56123945	3005	3010	3010	3005	10
682	20240105	102100	56093885	3010	3010	3010	3010	1
683	20240105	102000	56090875	3005	3005	3005	3005	0
684	20240105	101900	56090875	3005	3015	3015	3005	420
685	20240105	101800	54826665	3015	3015	3015	3015	9
686	20240105	101700	54799530	3005	3005	3005	3005	261
687	20240105	101600	54015225	3010	3010	3010	3010	332
688	20240105	101500	53015905	3005	3005	3005	3005	390
689	20240105	101400	51843955	3000	3000	3000	3000	1909
690	20240105	101300	46116955	3000	3000	3000	3000	878
691	20240105	101200	43482955	3000	3000	3000	3000	2
692	20240105	101100	43476955	3000	3000	3000	3000	1
693	20240105	101000	43473955	2995	2995	2995	2995	84
694	20240105	100900	43222375	2995	2995	2995	2995	32
695	20240105	100800	43126535	2995	2995	2995	2995	24
696	20240105	100700	43054655	2985	2995	2995	2985	5001
697	20240105	100600	28120435	2995	2995	2995	2995	0
698	20240105	100500	28120435	2995	2995	2995	2995	2
699	20240105	100400	28114445	2995	2995	2995	2995	219
700	20240105	100300	27458540	3000	3000	3000	3000	1
701	20240105	100200	27455540	3000	3000	3000	3000	5
702	20240105	100100	27440540	3000	3000	3000	3000	1
703	20240105	100000	27437540	3000	3000	3000	3000	1
704	20240105	095900	27434540	3000	3000	3000	3000	3
705	20240105	095800	27425540	3000	3000	3000	3000	12
706	20240105	095700	27389540	3000	3000	3000	3000	1
707	20240105	095600	27386540	3000	3000	3000	3000	1
708	20240105	095500	27383540	2990	2990	2990	2990	0
709	20240105	095400	27383540	2990	2990	2990	2990	0
710	20240105	095300	27383540	2990	2995	2995	2990	3100
711	20240105	095200	18112590	3000	3000	3000	3000	1
712	20240105	095100	18109590	3000	3000	3000	3000	1
713	20240105	095000	18106590	3000	3000	3000	3000	0
714	20240105	094900	18106590	3000	3000	3000	3000	1
715	20240105	094800	18103590	3000	3000	3000	3000	100
716	20240105	094700	17803590	2995	3000	3000	2995	75
717	20240105	094600	17578960	2995	3000	3000	2995	311
718	20240105	094500	16647250	3000	3000	3000	3000	2
719	20240105	094400	16641250	2995	3000	3000	2995	13
720	20240105	094300	16602300	3000	3000	3000	3000	1
721	20240105	094200	16599300	3000	3000	3000	3000	199
722	20240105	094100	16002300	3000	3000	3000	3000	1
723	20240105	094000	15999300	3000	3000	3000	3000	1
724	20240105	093900	15996300	3000	3000	3000	3000	1
725	20240105	093800	15993300	3005	3005	3005	3005	1
726	20240105	093700	15990295	3010	3010	3010	3010	2
727	20240105	093600	15984275	3005	3005	3005	3005	26
728	20240105	093500	15906145	3010	3010	3010	3010	10
729	20240105	093400	15876045	3010	3005	3010	3005	7
730	20240105	093300	15855000	3010	3010	3010	3005	5
731	20240105	093200	15839955	3010	3010	3010	3010	10
732	20240105	093100	15809855	3010	3010	3010	3010	5
733	20240105	093000	15794805	3000	3000	3000	3000	2
734	20240105	092900	15788805	3000	3005	3005	3000	139
735	20240105	092800	15371115	3000	3000	3000	3000	0
736	20240105	092700	15371115	3000	3000	3000	3000	500
737	20240105	092600	13871115	3000	3000	3000	3000	10
738	20240105	092500	13841115	3000	3000	3000	3000	0
739	20240105	092400	13841115	3000	2990	3000	2985	1041
740	20240105	092300	10731635	2985	2985	2985	2985	60
741	20240105	092200	10552535	2975	2975	2975	2975	0
742	20240105	092100	10552535	2975	2995	2995	2975	1018
743	20240105	092000	7519590	2995	2995	2995	2995	2
744	20240105	091900	7513600	2995	2995	2995	2995	337
745	20240105	091800	6504285	3000	3000	3000	3000	1
746	20240105	091700	6501285	3000	3000	3000	3000	0
747	20240105	091600	6501285	3000	3000	3000	3000	201
748	20240105	091500	5898285	3000	3000	3000	3000	0
749	20240105	091400	5898285	3000	3000	3000	3000	1
750	20240105	091300	5895285	2995	2995	2995	2995	0
751	20240105	091200	5895285	2995	2995	2995	2995	302
752	20240105	091100	4990795	2995	2995	2995	2995	2
753	20240105	091000	4984805	2995	2995	2995	2995	0
754	20240105	090900	4984805	2995	2995	2995	2995	1
755	20240105	090800	4981810	3005	3005	3005	3005	0
756	20240105	090700	4981810	3005	3005	3005	3005	34
757	20240105	090600	4879640	3005	3005	3005	3005	10
758	20240105	090500	4849590	3005	3005	3005	3005	1
759	20240105	090400	4846585	2970	3000	3000	2970	1410
760	20240105	090300	649940	3005	3005	3005	3005	1
761	20240105	090200	646935	3010	3010	3010	3010	1
762	20240105	090100	643925	2995	2995	2995	2995	0
763	20240105	090000	643925	2995	2995	2995	2995	215