KissMeData/450140/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	214000	197787530	2990	2990	2990	2990	1558
3	20240112	213900	197787530	2990	2990	2990	2990	0
4	20240112	213800	197787530	2990	2990	2990	2990	0
5	20240112	213700	197787530	2990	2990	2990	2990	0
6	20240112	213600	197787530	2990	2990	2990	2990	0
7	20240112	213500	197787530	2990	2990	2990	2990	0
8	20240112	213400	197787530	2990	2990	2990	2990	0
9	20240112	213300	197787530	2990	2990	2990	2990	0
10	20240112	213200	197787530	2990	2990	2990	2990	0
11	20240112	213100	197787530	2990	2990	2990	2990	0
12	20240112	213000	197787530	2990	2990	2990	2990	0
13	20240112	212900	197787530	2990	2990	2990	2990	0
14	20240112	212800	197787530	2990	2990	2990	2990	0
15	20240112	212700	197787530	2990	2990	2990	2990	0
16	20240112	212600	197787530	2990	2990	2990	2990	0
17	20240112	212500	197787530	2990	2990	2990	2990	0
18	20240112	212400	197787530	2990	2990	2990	2990	0
19	20240112	212300	197787530	2990	2990	2990	2990	0
20	20240112	212200	197787530	2990	2990	2990	2990	0
21	20240112	212100	197787530	2990	2990	2990	2990	0
22	20240112	212000	197787530	2990	2990	2990	2990	0
23	20240112	211900	197787530	2990	2990	2990	2990	0
24	20240112	211800	197787530	2990	2990	2990	2990	0
25	20240112	211700	197787530	2990	2990	2990	2990	0
26	20240112	211600	197787530	2990	2990	2990	2990	0
27	20240112	211500	197787530	2990	2990	2990	2990	0
28	20240112	211400	197787530	2990	2990	2990	2990	0
29	20240112	211300	197787530	2990	2990	2990	2990	0
30	20240112	211200	197787530	2990	2990	2990	2990	0
31	20240112	211100	197787530	2990	2990	2990	2990	0
32	20240112	211000	197787530	2990	2990	2990	2990	1558
33	20240112	210900	197787530	2990	2990	2990	2990	0
34	20240112	210800	197787530	2990	2990	2990	2990	0
35	20240112	210700	197787530	2990	2990	2990	2990	0
36	20240112	210600	197787530	2990	2990	2990	2990	0
37	20240112	210500	197787530	2990	2990	2990	2990	0
38	20240112	210400	197787530	2990	2990	2990	2990	0
39	20240112	210300	197787530	2990	2990	2990	2990	0
40	20240112	210200	197787530	2990	2990	2990	2990	0
41	20240112	210100	197787530	2990	2990	2990	2990	0
42	20240112	210000	197787530	2990	2990	2990	2990	0
43	20240112	205900	197787530	2990	2990	2990	2990	0
44	20240112	205800	197787530	2990	2990	2990	2990	0
45	20240112	205700	197787530	2990	2990	2990	2990	0
46	20240112	205600	197787530	2990	2990	2990	2990	0
47	20240112	205500	197787530	2990	2990	2990	2990	0
48	20240112	205400	197787530	2990	2990	2990	2990	0
49	20240112	205300	197787530	2990	2990	2990	2990	0
50	20240112	205200	197787530	2990	2990	2990	2990	0
51	20240112	205100	197787530	2990	2990	2990	2990	0
52	20240112	205000	197787530	2990	2990	2990	2990	0
53	20240112	204900	197787530	2990	2990	2990	2990	0
54	20240112	204800	197787530	2990	2990	2990	2990	0
55	20240112	204700	197787530	2990	2990	2990	2990	0
56	20240112	204600	197787530	2990	2990	2990	2990	0
57	20240112	204500	197787530	2990	2990	2990	2990	0
58	20240112	204400	197787530	2990	2990	2990	2990	0
59	20240112	204300	197787530	2990	2990	2990	2990	0
60	20240112	204200	197787530	2990	2990	2990	2990	0
61	20240112	204100	197787530	2990	2990	2990	2990	0
62	20240112	204000	197787530	2990	2990	2990	2990	1558
63	20240112	203900	197787530	2990	2990	2990	2990	0
64	20240112	203800	197787530	2990	2990	2990	2990	0
65	20240112	203700	197787530	2990	2990	2990	2990	0
66	20240112	203600	197787530	2990	2990	2990	2990	0
67	20240112	203500	197787530	2990	2990	2990	2990	0
68	20240112	203400	197787530	2990	2990	2990	2990	0
69	20240112	203300	197787530	2990	2990	2990	2990	0
70	20240112	203200	197787530	2990	2990	2990	2990	0
71	20240112	203100	197787530	2990	2990	2990	2990	0
72	20240112	203000	197787530	2990	2990	2990	2990	0
73	20240112	202900	197787530	2990	2990	2990	2990	0
74	20240112	202800	197787530	2990	2990	2990	2990	0
75	20240112	202700	197787530	2990	2990	2990	2990	0
76	20240112	202600	197787530	2990	2990	2990	2990	0
77	20240112	202500	197787530	2990	2990	2990	2990	0
78	20240112	202400	197787530	2990	2990	2990	2990	0
79	20240112	202300	197787530	2990	2990	2990	2990	0
80	20240112	202200	197787530	2990	2990	2990	2990	0
81	20240112	202100	197787530	2990	2990	2990	2990	0
82	20240112	202000	197787530	2990	2990	2990	2990	0
83	20240112	201900	197787530	2990	2990	2990	2990	0
84	20240112	201800	197787530	2990	2990	2990	2990	0
85	20240112	201700	197787530	2990	2990	2990	2990	0
86	20240112	201600	197787530	2990	2990	2990	2990	0
87	20240112	201500	197787530	2990	2990	2990	2990	0
88	20240112	201400	197787530	2990	2990	2990	2990	0
89	20240112	201300	197787530	2990	2990	2990	2990	0
90	20240112	201200	197787530	2990	2990	2990	2990	0
91	20240112	201100	197787530	2990	2990	2990	2990	0
92	20240112	201000	197787530	2990	2990	2990	2990	1558
93	20240112	200900	197787530	2990	2990	2990	2990	0
94	20240112	200800	197787530	2990	2990	2990	2990	0
95	20240112	200700	197787530	2990	2990	2990	2990	0
96	20240112	200600	197787530	2990	2990	2990	2990	0
97	20240112	200500	197787530	2990	2990	2990	2990	0
98	20240112	200400	197787530	2990	2990	2990	2990	0
99	20240112	200300	197787530	2990	2990	2990	2990	0
100	20240112	200200	197787530	2990	2990	2990	2990	0
101	20240112	200100	197787530	2990	2990	2990	2990	0
102	20240112	200000	197787530	2990	2990	2990	2990	0
103	20240112	195900	197787530	2990	2990	2990	2990	0
104	20240112	195800	197787530	2990	2990	2990	2990	0
105	20240112	195700	197787530	2990	2990	2990	2990	0
106	20240112	195600	197787530	2990	2990	2990	2990	0
107	20240112	195500	197787530	2990	2990	2990	2990	0
108	20240112	195400	197787530	2990	2990	2990	2990	0
109	20240112	195300	197787530	2990	2990	2990	2990	0
110	20240112	195200	197787530	2990	2990	2990	2990	0
111	20240112	195100	197787530	2990	2990	2990	2990	0
112	20240112	195000	197787530	2990	2990	2990	2990	0
113	20240112	194900	197787530	2990	2990	2990	2990	0
114	20240112	194800	197787530	2990	2990	2990	2990	0
115	20240112	194700	197787530	2990	2990	2990	2990	0
116	20240112	194600	197787530	2990	2990	2990	2990	0
117	20240112	194500	197787530	2990	2990	2990	2990	0
118	20240112	194400	197787530	2990	2990	2990	2990	0
119	20240112	194300	197787530	2990	2990	2990	2990	0
120	20240112	194200	197787530	2990	2990	2990	2990	0
121	20240112	194100	197787530	2990	2990	2990	2990	0
122	20240112	194000	197787530	2990	2990	2990	2990	1558
123	20240112	193900	197787530	2990	2990	2990	2990	0
124	20240112	193800	197787530	2990	2990	2990	2990	0
125	20240112	193700	197787530	2990	2990	2990	2990	0
126	20240112	193600	197787530	2990	2990	2990	2990	0
127	20240112	193500	197787530	2990	2990	2990	2990	0
128	20240112	193400	197787530	2990	2990	2990	2990	0
129	20240112	193300	197787530	2990	2990	2990	2990	0
130	20240112	193200	197787530	2990	2990	2990	2990	0
131	20240112	193100	197787530	2990	2990	2990	2990	0
132	20240112	193000	197787530	2990	2990	2990	2990	0
133	20240112	192900	197787530	2990	2990	2990	2990	0
134	20240112	192800	197787530	2990	2990	2990	2990	0
135	20240112	192700	197787530	2990	2990	2990	2990	0
136	20240112	192600	197787530	2990	2990	2990	2990	0
137	20240112	192500	197787530	2990	2990	2990	2990	0
138	20240112	192400	197787530	2990	2990	2990	2990	0
139	20240112	192300	197787530	2990	2990	2990	2990	0
140	20240112	192200	197787530	2990	2990	2990	2990	0
141	20240112	192100	197787530	2990	2990	2990	2990	0
142	20240112	192000	197787530	2990	2990	2990	2990	0
143	20240112	191900	197787530	2990	2990	2990	2990	0
144	20240112	191800	197787530	2990	2990	2990	2990	0
145	20240112	191700	197787530	2990	2990	2990	2990	0
146	20240112	191600	197787530	2990	2990	2990	2990	0
147	20240112	191500	197787530	2990	2990	2990	2990	0
148	20240112	191400	197787530	2990	2990	2990	2990	0
149	20240112	191300	197787530	2990	2990	2990	2990	0
150	20240112	191200	197787530	2990	2990	2990	2990	0
151	20240112	191100	197787530	2990	2990	2990	2990	0
152	20240112	191000	197787530	2990	2990	2990	2990	1558
153	20240112	190900	197787530	2990	2990	2990	2990	0
154	20240112	190800	197787530	2990	2990	2990	2990	0
155	20240112	190700	197787530	2990	2990	2990	2990	0
156	20240112	190600	197787530	2990	2990	2990	2990	0
157	20240112	190500	197787530	2990	2990	2990	2990	0
158	20240112	190400	197787530	2990	2990	2990	2990	0
159	20240112	190300	197787530	2990	2990	2990	2990	0
160	20240112	190200	197787530	2990	2990	2990	2990	0
161	20240112	190100	197787530	2990	2990	2990	2990	0
162	20240112	190000	197787530	2990	2990	2990	2990	0
163	20240112	185900	197787530	2990	2990	2990	2990	0
164	20240112	185800	197787530	2990	2990	2990	2990	0
165	20240112	185700	197787530	2990	2990	2990	2990	0
166	20240112	185600	197787530	2990	2990	2990	2990	0
167	20240112	185500	197787530	2990	2990	2990	2990	0
168	20240112	185400	197787530	2990	2990	2990	2990	0
169	20240112	185300	197787530	2990	2990	2990	2990	0
170	20240112	185200	197787530	2990	2990	2990	2990	0
171	20240112	185100	197787530	2990	2990	2990	2990	0
172	20240112	185000	197787530	2990	2990	2990	2990	0
173	20240112	184900	197787530	2990	2990	2990	2990	0
174	20240112	184800	197787530	2990	2990	2990	2990	0
175	20240112	184700	197787530	2990	2990	2990	2990	0
176	20240112	184600	197787530	2990	2990	2990	2990	0
177	20240112	184500	197787530	2990	2990	2990	2990	0
178	20240112	184400	197787530	2990	2990	2990	2990	0
179	20240112	184300	197787530	2990	2990	2990	2990	0
180	20240112	184200	197787530	2990	2990	2990	2990	0
181	20240112	184100	197787530	2990	2990	2990	2990	0
182	20240112	184000	197787530	2990	2990	2990	2990	1558
183	20240112	183900	197787530	2990	2990	2990	2990	0
184	20240112	183800	197787530	2990	2990	2990	2990	0
185	20240112	183700	197787530	2990	2990	2990	2990	0
186	20240112	183600	197787530	2990	2990	2990	2990	0
187	20240112	183500	197787530	2990	2990	2990	2990	0
188	20240112	183400	197787530	2990	2990	2990	2990	0
189	20240112	183300	197787530	2990	2990	2990	2990	0
190	20240112	183200	197787530	2990	2990	2990	2990	0
191	20240112	183100	197787530	2990	2990	2990	2990	0
192	20240112	183000	197787530	2990	2990	2990	2990	0
193	20240112	182900	197787530	2990	2990	2990	2990	0
194	20240112	182800	197787530	2990	2990	2990	2990	0
195	20240112	182700	197787530	2990	2990	2990	2990	0
196	20240112	182600	197787530	2990	2990	2990	2990	0
197	20240112	182500	197787530	2990	2990	2990	2990	0
198	20240112	182400	197787530	2990	2990	2990	2990	0
199	20240112	182300	197787530	2990	2990	2990	2990	0
200	20240112	182200	197787530	2990	2990	2990	2990	0
201	20240112	182100	197787530	2990	2990	2990	2990	0
202	20240112	182000	197787530	2990	2990	2990	2990	0
203	20240112	181900	197787530	2990	2990	2990	2990	0
204	20240112	181800	197787530	2990	2990	2990	2990	0
205	20240112	181700	197787530	2990	2990	2990	2990	0
206	20240112	181600	197787530	2990	2990	2990	2990	0
207	20240112	181500	197787530	2990	2990	2990	2990	0
208	20240112	181400	197787530	2990	2990	2990	2990	0
209	20240112	181300	197787530	2990	2990	2990	2990	0
210	20240112	181200	197787530	2990	2990	2990	2990	0
211	20240112	181100	197787530	2990	2990	2990	2990	0
212	20240112	181000	197787530	2990	2990	2990	2990	1558
213	20240112	180900	197787530	2990	2990	2990	2990	0
214	20240112	180800	197787530	2990	2990	2990	2990	0
215	20240112	180700	197787530	2990	2990	2990	2990	0
216	20240112	180600	197787530	2990	2990	2990	2990	0
217	20240112	180500	197787530	2990	2990	2990	2990	0
218	20240112	180400	197787530	2990	2990	2990	2990	0
219	20240112	180300	197787530	2990	2990	2990	2990	0
220	20240112	180200	197787530	2990	2990	2990	2990	0
221	20240112	180100	197787530	2990	2990	2990	2990	0
222	20240112	180000	197787530	2990	2990	2990	2990	0
223	20240112	175900	197787530	2990	2990	2990	2990	0
224	20240112	175800	197787530	2990	2990	2990	2990	0
225	20240112	175700	197787530	2990	2990	2990	2990	0
226	20240112	175600	197787530	2990	2990	2990	2990	0
227	20240112	175500	197787530	2990	2990	2990	2990	0
228	20240112	175400	197787530	2990	2990	2990	2990	0
229	20240112	175300	197787530	2990	2990	2990	2990	0
230	20240112	175200	197787530	2990	2990	2990	2990	0
231	20240112	175100	197787530	2990	2990	2990	2990	0
232	20240112	175000	197787530	2990	2990	2990	2990	0
233	20240112	174900	197787530	2990	2990	2990	2990	0
234	20240112	174800	197787530	2990	2990	2990	2990	0
235	20240112	174700	197787530	2990	2990	2990	2990	0
236	20240112	174600	197787530	2990	2990	2990	2990	0
237	20240112	174500	197787530	2990	2990	2990	2990	0
238	20240112	174400	197787530	2990	2990	2990	2990	0
239	20240112	174300	197787530	2990	2990	2990	2990	0
240	20240112	174200	197787530	2990	2990	2990	2990	0
241	20240112	174100	197787530	2990	2990	2990	2990	0
242	20240112	174000	197787530	2990	2990	2990	2990	1558
243	20240112	173900	197787530	2990	2990	2990	2990	0
244	20240112	173800	197787530	2990	2990	2990	2990	0
245	20240112	173700	197787530	2990	2990	2990	2990	0
246	20240112	173600	197787530	2990	2990	2990	2990	0
247	20240112	173500	197787530	2990	2990	2990	2990	0
248	20240112	173400	197787530	2990	2990	2990	2990	0
249	20240112	173300	197787530	2990	2990	2990	2990	0
250	20240112	173200	197787530	2990	2990	2990	2990	0
251	20240112	173100	197787530	2990	2990	2990	2990	0
252	20240112	173000	197787530	2990	2990	2990	2990	0
253	20240112	172900	197787530	2990	2990	2990	2990	0
254	20240112	172800	197787530	2990	2990	2990	2990	0
255	20240112	172700	197787530	2990	2990	2990	2990	0
256	20240112	172600	197787530	2990	2990	2990	2990	0
257	20240112	172500	197787530	2990	2990	2990	2990	0
258	20240112	172400	197787530	2990	2990	2990	2990	0
259	20240112	172300	197787530	2990	2990	2990	2990	0
260	20240112	172200	197787530	2990	2990	2990	2990	0
261	20240112	172100	197787530	2990	2990	2990	2990	0
262	20240112	172000	197787530	2990	2990	2990	2990	0
263	20240112	171900	197787530	2990	2990	2990	2990	0
264	20240112	171800	197787530	2990	2990	2990	2990	0
265	20240112	171700	197787530	2990	2990	2990	2990	0
266	20240112	171600	197787530	2990	2990	2990	2990	0
267	20240112	171500	197787530	2990	2990	2990	2990	0
268	20240112	171400	197787530	2990	2990	2990	2990	0
269	20240112	171300	197787530	2990	2990	2990	2990	0
270	20240112	171200	197787530	2990	2990	2990	2990	0
271	20240112	171100	197787530	2990	2990	2990	2990	0
272	20240112	171000	197787530	2990	2990	2990	2990	1558
273	20240112	170900	197787530	2990	2990	2990	2990	0
274	20240112	170800	197787530	2990	2990	2990	2990	0
275	20240112	170700	197787530	2990	2990	2990	2990	0
276	20240112	170600	197787530	2990	2990	2990	2990	0
277	20240112	170500	197787530	2990	2990	2990	2990	0
278	20240112	170400	197787530	2990	2990	2990	2990	0
279	20240112	170300	197787530	2990	2990	2990	2990	0
280	20240112	170200	197787530	2990	2990	2990	2990	0
281	20240112	170100	197787530	2990	2990	2990	2990	0
282	20240112	170000	197787530	2990	2990	2990	2990	0
283	20240112	165900	197787530	2990	2990	2990	2990	0
284	20240112	165800	197787530	2990	2990	2990	2990	0
285	20240112	165700	197787530	2990	2990	2990	2990	0
286	20240112	165600	197787530	2990	2990	2990	2990	0
287	20240112	165500	197787530	2990	2990	2990	2990	0
288	20240112	165400	197787530	2990	2990	2990	2990	0
289	20240112	165300	197787530	2990	2990	2990	2990	0
290	20240112	165200	197787530	2990	2990	2990	2990	0
291	20240112	165100	197787530	2990	2990	2990	2990	0
292	20240112	165000	197787530	2990	2990	2990	2990	0
293	20240112	164900	197787530	2990	2990	2990	2990	0
294	20240112	164800	197787530	2990	2990	2990	2990	0
295	20240112	164700	197787530	2990	2990	2990	2990	0
296	20240112	164600	197787530	2990	2990	2990	2990	0
297	20240112	164500	197787530	2990	2990	2990	2990	0
298	20240112	164400	197787530	2990	2990	2990	2990	0
299	20240112	164300	197787530	2990	2990	2990	2990	0
300	20240112	164200	197787530	2990	2990	2990	2990	0
301	20240112	164100	197787530	2990	2990	2990	2990	0
302	20240112	164000	197787530	2990	2990	2990	2990	1558
303	20240112	163900	197787530	2990	2990	2990	2990	0
304	20240112	163800	197787530	2990	2990	2990	2990	0
305	20240112	163700	197787530	2990	2990	2990	2990	0
306	20240112	163600	197787530	2990	2990	2990	2990	0
307	20240112	163500	197787530	2990	2990	2990	2990	0
308	20240112	163400	197787530	2990	2990	2990	2990	0
309	20240112	163300	197787530	2990	2990	2990	2990	0
310	20240112	163200	197787530	2990	2990	2990	2990	0
311	20240112	163100	197787530	2990	2990	2990	2990	0
312	20240112	163000	197787530	2990	2990	2990	2990	0
313	20240112	162900	197787530	2990	2990	2990	2990	0
314	20240112	162800	197787530	2990	2990	2990	2990	0
315	20240112	162700	197787530	2990	2990	2990	2990	0
316	20240112	162600	197787530	2990	2990	2990	2990	0
317	20240112	162500	197787530	2990	2990	2990	2990	0
318	20240112	162400	197787530	2990	2990	2990	2990	0
319	20240112	162300	197787530	2990	2990	2990	2990	0
320	20240112	162200	197787530	2990	2990	2990	2990	0
321	20240112	162100	197787530	2990	2990	2990	2990	0
322	20240112	162000	197787530	2990	2990	2990	2990	0
323	20240112	161900	197787530	2990	2990	2990	2990	0
324	20240112	161800	197787530	2990	2990	2990	2990	0
325	20240112	161700	197787530	2990	2990	2990	2990	0
326	20240112	161600	197787530	2990	2990	2990	2990	0
327	20240112	161500	197787530	2990	2990	2990	2990	0
328	20240112	161400	197787530	2990	2990	2990	2990	0
329	20240112	161300	197787530	2990	2990	2990	2990	0
330	20240112	161200	197787530	2990	2990	2990	2990	0
331	20240112	161100	197787530	2990	2990	2990	2990	0
332	20240112	161000	197787530	2990	2990	2990	2990	1558
333	20240112	160900	197787530	2990	2990	2990	2990	0
334	20240112	160800	197787530	2990	2990	2990	2990	0
335	20240112	160700	197787530	2990	2990	2990	2990	0
336	20240112	160600	197787530	2990	2990	2990	2990	0
337	20240112	160500	197787530	2990	2990	2990	2990	0
338	20240112	160400	197787530	2990	2990	2990	2990	0
339	20240112	160300	197787530	2990	2990	2990	2990	0
340	20240112	160200	197787530	2990	2990	2990	2990	0
341	20240112	160100	197787530	2990	2990	2990	2990	0
342	20240112	160000	197787530	2990	2990	2990	2990	0
343	20240112	155900	197787530	2990	2990	2990	2990	0
344	20240112	155800	197787530	2990	2990	2990	2990	0
345	20240112	155700	197787530	2990	2990	2990	2990	0
346	20240112	155600	197787530	2990	2990	2990	2990	0
347	20240112	155500	197787530	2990	2990	2990	2990	0
348	20240112	155400	197787530	2990	2990	2990	2990	0
349	20240112	155300	197787530	2990	2990	2990	2990	0
350	20240112	155200	197787530	2990	2990	2990	2990	0
351	20240112	155100	197787530	2990	2990	2990	2990	0
352	20240112	155000	197787530	2990	2990	2990	2990	0
353	20240112	154900	197787530	2990	2990	2990	2990	0
354	20240112	154800	197787530	2990	2990	2990	2990	0
355	20240112	154700	197787530	2990	2990	2990	2990	0
356	20240112	154600	197787530	2990	2990	2990	2990	0
357	20240112	154500	197787530	2990	2990	2990	2990	0
358	20240112	154400	197787530	2990	2990	2990	2990	0
359	20240112	154300	197787530	2990	2990	2990	2990	0
360	20240112	154200	197787530	2990	2990	2990	2990	0
361	20240112	154100	197787530	2990	2990	2990	2990	0
362	20240112	154000	197787530	2990	2990	2990	2990	1558
363	20240112	153900	197787530	2990	2990	2990	2990	0
364	20240112	153800	197787530	2990	2990	2990	2990	0
365	20240112	153700	197787530	2990	2990	2990	2990	0
366	20240112	153600	197787530	2990	2990	2990	2990	0
367	20240112	153500	197787530	2990	2990	2990	2990	0
368	20240112	153400	197787530	2990	2990	2990	2990	0
369	20240112	153300	197787530	2990	2990	2990	2990	0
370	20240112	153200	197787530	2990	2990	2990	2990	0
371	20240112	153100	197787530	2990	2990	2990	2990	0
372	20240112	153000	197787530	2990	2990	2990	2990	1558
373	20240112	152900	193129110	2990	2990	2990	2990	0
374	20240112	152800	193129110	2990	2990	2990	2990	0
375	20240112	152700	193129110	2990	2990	2990	2990	0
376	20240112	152600	193129110	2990	2990	2990	2990	0
377	20240112	152500	193129110	2990	2990	2990	2990	0
378	20240112	152400	193129110	2990	2990	2990	2990	0
379	20240112	152300	193129110	2990	2990	2990	2990	0
380	20240112	152200	193129110	2990	2990	2990	2990	0
381	20240112	152100	193129110	2990	2990	2990	2990	0
382	20240112	152000	193129110	2990	2990	2990	2990	0
383	20240112	151900	193129110	2990	2995	2995	2990	310
384	20240112	151800	192201185	2990	2990	2990	2990	33
385	20240112	151700	192102515	2990	2990	2990	2990	1
386	20240112	151600	192099525	2990	2990	2990	2990	33
387	20240112	151500	192000855	2985	2985	2985	2985	915
388	20240112	151400	189269580	2985	2985	2985	2985	961
389	20240112	151300	186400995	2990	2990	2990	2990	20
390	20240112	151200	186341195	2990	2990	2990	2990	1
391	20240112	151100	186338205	2985	2985	2985	2985	0
392	20240112	151000	186338205	2985	2985	2985	2985	0
393	20240112	150900	186338205	2985	2985	2985	2985	51
394	20240112	150800	186185970	2985	2985	2985	2985	1
395	20240112	150700	186182985	2995	2995	2995	2995	0
396	20240112	150600	186182985	2995	2995	2995	2995	0
397	20240112	150500	186182985	2995	2995	2995	2995	0
398	20240112	150400	186182985	2995	2995	2995	2995	0
399	20240112	150300	186182985	2995	2990	2995	2990	2
400	20240112	150200	186177000	2985	2985	2985	2985	0
401	20240112	150100	186177000	2985	2985	2985	2985	0
402	20240112	150000	186177000	2985	2985	2985	2985	0
403	20240112	145900	186177000	2985	2985	2985	2985	15
404	20240112	145800	186132225	2995	2995	2995	2995	0
405	20240112	145700	186132225	2995	2995	2995	2995	3
406	20240112	145600	186123240	2995	2990	2995	2990	51
407	20240112	145500	185970745	2990	2990	2990	2990	1
408	20240112	145400	185967755	2990	2990	2990	2990	0
409	20240112	145300	185967755	2990	2990	2990	2990	0
410	20240112	145200	185967755	2990	2990	2990	2990	0
411	20240112	145100	185967755	2990	2990	2990	2990	0
412	20240112	145000	185967755	2990	2990	2990	2990	0
413	20240112	144900	185967755	2990	2990	2990	2990	0
414	20240112	144800	185967755	2990	2990	2990	2990	0
415	20240112	144700	185967755	2990	2990	2990	2990	0
416	20240112	144600	185967755	2990	2990	2990	2990	0
417	20240112	144500	185967755	2990	2990	2990	2990	0
418	20240112	144400	185967755	2990	2990	2990	2990	0
419	20240112	144300	185967755	2990	2990	2990	2990	0
420	20240112	144200	185967755	2990	2990	2990	2990	0
421	20240112	144100	185967755	2990	2990	2990	2990	10
422	20240112	144000	185937855	2990	2990	2990	2990	0
423	20240112	143900	185937855	2990	2990	2990	2990	0
424	20240112	143800	185937855	2990	2990	2990	2990	0
425	20240112	143700	185937855	2990	2990	2990	2990	0
426	20240112	143600	185937855	2990	2990	2990	2990	0
427	20240112	143500	185937855	2990	2990	2990	2990	0
428	20240112	143400	185937855	2990	2990	2990	2990	34
429	20240112	143300	185836195	2990	2990	2990	2990	0
430	20240112	143200	185836195	2990	2990	2990	2990	0
431	20240112	143100	185836195	2990	2990	2990	2990	272
432	20240112	143000	185022915	2990	2990	2990	2990	0
433	20240112	142900	185022915	2990	2990	2990	2990	0
434	20240112	142800	185022915	2990	2990	2990	2990	0
435	20240112	142700	185022915	2990	2990	2990	2990	1
436	20240112	142600	185019925	2985	2985	2985	2985	241
437	20240112	142500	184300540	2985	2985	2985	2985	40
438	20240112	142400	184181140	2990	2990	2990	2990	0
439	20240112	142300	184181140	2990	2990	2990	2990	27
440	20240112	142200	184100410	2985	2985	2985	2985	0
441	20240112	142100	184100410	2985	2985	2985	2985	1600
442	20240112	142000	179324410	2990	2990	2990	2990	0
443	20240112	141900	179324410	2990	2990	2990	2990	116
444	20240112	141800	178977570	2990	2990	2990	2990	25
445	20240112	141700	178902820	2990	2990	2990	2990	0
446	20240112	141600	178902820	2990	2990	2990	2990	0
447	20240112	141500	178902820	2990	2990	2990	2990	0
448	20240112	141400	178902820	2990	2990	2990	2990	0
449	20240112	141300	178902820	2990	2990	2990	2990	203
450	20240112	141200	178295850	2990	2990	2990	2990	0
451	20240112	141100	178295850	2990	2990	2990	2990	9
452	20240112	141000	178268940	2990	2990	2990	2990	0
453	20240112	140900	178268940	2990	2990	2990	2990	0
454	20240112	140800	178268940	2990	2990	2990	2990	0
455	20240112	140700	178268940	2990	2990	2990	2990	0
456	20240112	140600	178268940	2990	2990	2990	2990	2
457	20240112	140500	178262960	2990	2990	2990	2990	52
458	20240112	140400	178107480	2985	2985	2985	2985	0
459	20240112	140300	178107480	2985	2985	2985	2985	100
460	20240112	140200	177808980	2985	2985	2985	2985	0
461	20240112	140100	177808980	2985	2985	2985	2985	835
462	20240112	140000	175316505	2985	2985	2985	2985	100
463	20240112	135900	175018005	2985	2985	2985	2985	340
464	20240112	135800	174003105	2985	2985	2985	2985	102
465	20240112	135700	173698635	2990	2990	2990	2990	0
466	20240112	135600	173698635	2990	2990	2990	2990	0
467	20240112	135500	173698635	2990	2985	2990	2985	5
468	20240112	135400	173683695	2985	2980	2985	2980	300
469	20240112	135300	172789495	2985	2985	2985	2985	75
470	20240112	135200	172565620	2985	2985	2985	2985	200
471	20240112	135100	171968620	2985	2985	2985	2985	0
472	20240112	135000	171968620	2985	2985	2985	2985	0
473	20240112	134900	171968620	2985	2985	2985	2985	0
474	20240112	134800	171968620	2985	2985	2985	2980	224
475	20240112	134700	171300075	2985	2980	2985	2980	320
476	20240112	134600	170346375	2980	2980	2980	2980	99
477	20240112	134500	170051355	2980	2985	2985	2980	704
478	20240112	134400	167953310	2985	2985	2985	2985	40
479	20240112	134300	167833910	2985	2985	2990	2985	103
480	20240112	134200	167526450	2985	2985	2985	2985	21
481	20240112	134100	167463765	2985	2985	2985	2985	7
482	20240112	134000	167442870	2985	2985	2985	2985	0
483	20240112	133900	167442870	2985	2995	2995	2985	2276
484	20240112	133800	160648995	2985	2985	2985	2985	0
485	20240112	133700	160648995	2985	2985	2985	2985	0
486	20240112	133600	160648995	2985	2985	2985	2985	500
487	20240112	133500	159156495	3000	3000	3000	3000	0
488	20240112	133400	159156495	3000	3000	3000	3000	0
489	20240112	133300	159156495	3000	3000	3000	3000	0
490	20240112	133200	159156495	3000	2985	3000	2985	2401
491	20240112	133100	151989495	2990	2990	2990	2990	0
492	20240112	133000	151989495	2990	2990	2990	2990	14805
493	20240112	132900	107722545	3000	3000	3000	3000	0
494	20240112	132800	107722545	3000	3000	3000	3000	1
495	20240112	132700	107719545	2995	2995	2995	2995	600
496	20240112	132600	105922545	2995	2995	2995	2995	0
497	20240112	132500	105922545	2995	2995	2995	2995	0
498	20240112	132400	105922545	2995	2995	2995	2995	0
499	20240112	132300	105922545	2995	2995	2995	2995	0
500	20240112	132200	105922545	2995	2995	2995	2995	0
501	20240112	132100	105922545	2995	2995	2995	2995	0
502	20240112	132000	105922545	2995	2995	2995	2995	0
503	20240112	131900	105922545	2995	2990	2995	2990	505
504	20240112	131800	104412570	2990	2990	2990	2990	0
505	20240112	131700	104412570	2990	2990	2990	2990	0
506	20240112	131600	104412570	2990	2990	2990	2990	0
507	20240112	131500	104412570	2990	2990	2990	2990	2767
508	20240112	131400	96139240	2995	2995	2995	2995	50
509	20240112	131300	95989490	2995	2995	2995	2995	1022
510	20240112	131200	92928600	3000	3000	3000	3000	0
511	20240112	131100	92928600	3000	3000	3000	3000	0
512	20240112	131000	92928600	3000	3000	3000	3000	0
513	20240112	130900	92928600	3000	3000	3000	3000	0
514	20240112	130800	92928600	3000	3000	3000	3000	0
515	20240112	130700	92928600	3000	3000	3000	3000	0
516	20240112	130600	92928600	3000	3000	3000	3000	0
517	20240112	130500	92928600	3000	3000	3000	3000	0
518	20240112	130400	92928600	3000	3000	3000	3000	0
519	20240112	130300	92928600	3000	3000	3000	3000	1
520	20240112	130200	92925600	3005	3005	3005	3005	0
521	20240112	130100	92925600	3005	3005	3005	3005	0
522	20240112	130000	92925600	3005	3005	3005	3005	0
523	20240112	125900	92925600	3005	3005	3005	3005	0
524	20240112	125800	92925600	3005	3005	3005	3005	1
525	20240112	125700	92922595	3000	3000	3000	3000	700
526	20240112	125600	90822595	3000	3000	3000	3000	1
527	20240112	125500	90819595	3000	3000	3000	3000	1
528	20240112	125400	90816595	3005	3005	3005	3005	0
529	20240112	125300	90816595	3005	3005	3005	3005	0
530	20240112	125200	90816595	3005	3005	3005	3005	0
531	20240112	125100	90816595	3005	3005	3005	3005	0
532	20240112	125000	90816595	3005	3005	3005	3005	1
533	20240112	124900	90813590	3005	3005	3005	3005	0
534	20240112	124800	90813590	3005	3000	3005	3000	4
535	20240112	124700	90801575	3005	3005	3005	3005	0
536	20240112	124600	90801575	3005	3005	3005	3005	0
537	20240112	124500	90801575	3005	3005	3005	3005	20
538	20240112	124400	90741475	3005	3005	3005	3005	0
539	20240112	124300	90741475	3005	3005	3005	3005	20
540	20240112	124200	90681375	3005	3005	3005	3005	0
541	20240112	124100	90681375	3005	3005	3005	3005	1
542	20240112	124000	90678370	2990	3005	3005	2990	2
543	20240112	123900	90672375	3000	3000	3000	3000	0
544	20240112	123800	90672375	3000	3000	3000	3000	100
545	20240112	123700	90372375	3000	2990	3000	2990	195
546	20240112	123600	89788325	2995	2995	2995	2995	190
547	20240112	123500	89219275	2995	2995	2995	2995	10
548	20240112	123400	89189325	3000	3000	3000	3000	0
549	20240112	123300	89189325	3000	3000	3000	3000	0
550	20240112	123200	89189325	3000	3000	3000	3000	0
551	20240112	123100	89189325	3000	3000	3000	3000	0
552	20240112	123000	89189325	3000	3000	3000	3000	0
553	20240112	122900	89189325	3000	3000	3000	3000	100
554	20240112	122800	88889325	3000	3000	3000	3000	10
555	20240112	122700	88859325	2990	2990	2990	2990	0
556	20240112	122600	88859325	2990	2990	2990	2990	0
557	20240112	122500	88859325	2990	2990	2990	2990	0
558	20240112	122400	88859325	2990	2990	2990	2990	0
559	20240112	122300	88859325	2990	2990	2990	2990	8
560	20240112	122200	88835405	3000	3000	3000	3000	0
561	20240112	122100	88835405	3000	3000	3000	3000	0
562	20240112	122000	88835405	3000	3000	3000	3000	0
563	20240112	121900	88835405	3000	3000	3000	3000	1
564	20240112	121800	88832405	3000	3000	3000	3000	100
565	20240112	121700	88532405	2990	2990	2990	2990	0
566	20240112	121600	88532405	2990	2990	2990	2990	0
567	20240112	121500	88532405	2990	2990	2990	2990	0
568	20240112	121400	88532405	2990	2990	2990	2990	0
569	20240112	121300	88532405	2990	2990	2990	2990	0
570	20240112	121200	88532405	2990	2990	2990	2990	0
571	20240112	121100	88532405	2990	2990	2990	2990	0
572	20240112	121000	88532405	2990	2990	2990	2990	0
573	20240112	120900	88532405	2990	2990	2990	2990	0
574	20240112	120800	88532405	2990	2990	2990	2990	0
575	20240112	120700	88532405	2990	2990	2990	2990	0
576	20240112	120600	88532405	2990	2990	2990	2990	0
577	20240112	120500	88532405	2990	2990	2990	2990	0
578	20240112	120400	88532405	2990	2990	2990	2990	0
579	20240112	120300	88532405	2990	2990	2990	2990	0
580	20240112	120200	88532405	2990	2995	2995	2990	299
581	20240112	120100	87638265	2995	2995	2995	2995	53
582	20240112	120000	87479530	3000	3000	3000	3000	1
583	20240112	115900	87476530	3000	3000	3000	3000	0
584	20240112	115800	87476530	3000	3000	3000	3000	0
585	20240112	115700	87476530	3000	3000	3000	3000	1
586	20240112	115600	87473530	3000	3000	3000	3000	1
587	20240112	115500	87470530	3000	3000	3000	3000	52
588	20240112	115400	87314530	3000	3000	3000	3000	0
589	20240112	115300	87314530	3000	3000	3000	3000	1
590	20240112	115200	87311530	3000	3000	3000	3000	44
591	20240112	115100	87179530	3000	3000	3000	3000	1
592	20240112	115000	87176530	3000	3000	3000	3000	1
593	20240112	114900	87173530	3000	3000	3000	3000	1
594	20240112	114800	87170530	3000	3000	3000	3000	0
595	20240112	114700	87170530	3000	3000	3000	3000	1
596	20240112	114600	87167530	3000	3000	3000	3000	0
597	20240112	114500	87167530	3000	3000	3000	3000	2
598	20240112	114400	87161530	3000	3000	3000	3000	0
599	20240112	114300	87161530	3000	3000	3000	3000	1
600	20240112	114200	87158530	3000	3000	3000	3000	0
601	20240112	114100	87158530	3000	3000	3000	3000	0
602	20240112	114000	87158530	3000	3000	3000	3000	1
603	20240112	113900	87155530	3000	3000	3000	3000	0
604	20240112	113800	87155530	3000	3000	3000	3000	1
605	20240112	113700	87152530	3000	3000	3000	3000	11
606	20240112	113600	87119530	3000	3000	3000	3000	0
607	20240112	113500	87119530	3000	3000	3000	3000	1
608	20240112	113400	87116530	3000	3000	3000	3000	0
609	20240112	113300	87116530	3000	3000	3000	3000	1
610	20240112	113200	87113530	3000	3000	3000	3000	0
611	20240112	113100	87113530	3000	3000	3000	3000	1
612	20240112	113000	87110530	3000	3000	3000	3000	0
613	20240112	112900	87110530	3000	3000	3000	3000	1
614	20240112	112800	87107530	3000	2995	3000	2995	8
615	20240112	112700	87083565	2995	2995	2995	2995	0
616	20240112	112600	87083565	2995	2995	2995	2995	1
617	20240112	112500	87080570	2995	2995	2995	2995	7
618	20240112	112400	87059605	2995	2995	2995	2995	1
619	20240112	112300	87056610	2985	2985	2985	2985	0
620	20240112	112200	87056610	2985	3000	3000	2985	1916
621	20240112	112100	81328490	2995	2990	2995	2990	878
622	20240112	112000	78703170	3000	3000	3000	3000	1
623	20240112	111900	78700170	2990	2990	2990	2990	0
624	20240112	111800	78700170	2990	2990	2990	2990	0
625	20240112	111700	78700170	2990	2990	3000	2990	221
626	20240112	111600	78039370	2990	2995	2995	2990	192
627	20240112	111500	77464745	3000	3000	3000	3000	1
628	20240112	111400	77461745	3000	3000	3000	3000	0
629	20240112	111300	77461745	3000	3000	3000	3000	83
630	20240112	111200	77212745	3000	3000	3000	3000	1
631	20240112	111100	77209745	3000	3000	3000	3000	11
632	20240112	111000	77176745	3005	3005	3005	3005	1
633	20240112	110900	77173740	3005	3005	3005	3005	0
634	20240112	110800	77173740	3005	3005	3005	3005	1
635	20240112	110700	77170735	3005	3005	3005	3005	0
636	20240112	110600	77170735	3005	3005	3005	3005	0
637	20240112	110500	77170735	3005	3005	3005	3005	1
638	20240112	110400	77167730	3005	3005	3005	3005	0
639	20240112	110300	77167730	3005	3005	3005	3005	1
640	20240112	110200	77164725	3005	3005	3005	3005	1
641	20240112	110100	77161720	3005	3005	3005	3005	0
642	20240112	110000	77161720	3005	3005	3005	3005	0
643	20240112	105900	77161720	3005	3005	3005	3005	1
644	20240112	105800	77158715	3005	3005	3005	3005	0
645	20240112	105700	77158715	3005	3005	3005	3005	1
646	20240112	105600	77155710	3005	3005	3005	3005	0
647	20240112	105500	77155710	3005	3005	3005	3005	0
648	20240112	105400	77155710	3005	3005	3005	3005	1
649	20240112	105300	77152705	3005	3005	3005	3005	0
650	20240112	105200	77152705	3005	3005	3005	3005	1
651	20240112	105100	77149700	3005	3005	3005	3005	0
652	20240112	105000	77149700	3005	3005	3005	3005	100
653	20240112	104900	76849200	3005	3005	3005	2995	3
654	20240112	104800	76840195	2990	2990	2990	2990	0
655	20240112	104700	76840195	2990	3005	3005	2990	1501
656	20240112	104600	72352190	3005	3000	3005	3000	176
657	20240112	104500	71824185	3005	3005	3005	3005	1
658	20240112	104400	71821180	3000	3000	3000	3000	500
659	20240112	104300	70321180	3000	3000	3000	3000	1
660	20240112	104200	70318180	3005	3005	3005	3005	1
661	20240112	104100	70315175	3000	3000	3000	3000	300
662	20240112	104000	69415175	3000	3000	3000	3000	1
663	20240112	103900	69412175	3000	3000	3000	3000	1
664	20240112	103800	69409175	3000	3000	3000	3000	0
665	20240112	103700	69409175	3000	3000	3000	3000	0
666	20240112	103600	69409175	3000	3000	3000	3000	1
667	20240112	103500	69406175	2990	2990	2990	2990	10
668	20240112	103400	69376275	3000	3000	3000	3000	501
669	20240112	103300	67873275	2995	2995	2995	2995	10
670	20240112	103200	67843325	2995	2995	2995	2995	1
671	20240112	103100	67840330	3000	2990	3000	2990	653
672	20240112	103000	65887850	2990	2990	2990	2990	2379
673	20240112	102900	58774640	2995	3000	3000	2995	2569
674	20240112	102800	51080480	3000	3000	3000	3000	100
675	20240112	102700	50780480	3005	3005	3005	3005	1
676	20240112	102600	50777475	3005	3005	3005	3005	2
677	20240112	102500	50771465	3000	3000	3000	3000	300
678	20240112	102400	49871465	3005	3000	3005	3000	165
679	20240112	102300	49376460	3005	3005	3005	3005	0
680	20240112	102200	49376460	3005	3005	3005	3005	1
681	20240112	102100	49373455	3000	3000	3000	3000	10
682	20240112	102000	49343455	3005	3005	3005	3005	0
683	20240112	101900	49343455	3005	3005	3005	3005	1
684	20240112	101800	49340450	3005	2995	3005	2995	37
685	20240112	101700	49229625	2995	2995	2995	2995	11
686	20240112	101600	49196680	3005	3005	3005	3005	1
687	20240112	101500	49193675	3000	3000	3000	3000	502
688	20240112	101400	47687675	3005	3005	3005	3005	0
689	20240112	101300	47687675	3005	3005	3005	3005	1
690	20240112	101200	47684670	3005	3005	3005	3005	0
691	20240112	101100	47684670	3005	3005	3005	3005	2
692	20240112	101000	47678660	3000	3000	3000	3000	0
693	20240112	100900	47678660	3000	3000	3000	3000	134
694	20240112	100800	47276660	3000	3000	3000	3000	1
695	20240112	100700	47273660	3005	3005	3005	3005	0
696	20240112	100600	47273660	3005	2995	3005	2995	4
697	20240112	100500	47261670	2995	2995	2995	2995	1000
698	20240112	100400	44266670	3005	3005	3005	3005	1
699	20240112	100300	44263665	3005	3005	3005	3005	1
700	20240112	100200	44260660	3005	3005	3005	3005	0
701	20240112	100100	44260660	3005	3005	3005	3005	1
702	20240112	100000	44257655	3005	3005	3005	3005	30
703	20240112	095900	44167505	3010	3005	3010	3005	12
704	20240112	095800	44131440	2995	2995	2995	2995	1900
705	20240112	095700	38440940	3005	3005	3005	3005	400
706	20240112	095600	37238940	3005	3005	3005	3005	1
707	20240112	095500	37235935	3005	3005	3005	3005	1
708	20240112	095400	37232930	3005	3005	3005	2995	1134
709	20240112	095300	33835260	3005	3005	3005	3005	11
710	20240112	095200	33802205	3005	2995	3005	2990	652
711	20240112	095100	31851615	3005	3005	3005	3005	130
712	20240112	095000	31460965	3005	3005	3005	3005	1
713	20240112	094900	31457960	3005	3005	3005	3005	0
714	20240112	094800	31457960	3005	3005	3005	3005	1
715	20240112	094700	31454955	3005	3005	3005	3005	0
716	20240112	094600	31454955	3005	3005	3005	3005	0
717	20240112	094500	31454955	3005	3005	3005	3005	1
718	20240112	094400	31451950	2990	2990	2990	2990	420
719	20240112	094300	30196150	3005	3005	3005	3005	1
720	20240112	094200	30193145	3005	3005	3005	3005	0
721	20240112	094100	30193145	3005	3005	3005	3005	1
722	20240112	094000	30190140	3005	3005	3005	3005	0
723	20240112	093900	30190140	3005	2990	3005	2990	116
724	20240112	093800	29841845	2990	3005	3005	2990	63
725	20240112	093700	29653445	3005	3005	3005	3005	0
726	20240112	093600	29653445	3005	3005	3005	3005	63
727	20240112	093500	29464130	3005	2990	3005	2990	706
728	20240112	093400	27352925	3010	3010	3010	3010	14
729	20240112	093300	27310785	3010	3000	3010	3000	107
730	20240112	093200	26989765	3010	3010	3010	3010	1
731	20240112	093100	26986755	3010	2995	3010	2990	2104
732	20240112	093000	20695560	3015	3015	3015	2995	310
733	20240112	092900	19766555	3015	3015	3015	3015	1
734	20240112	092800	19763540	3010	3010	3010	3010	30
735	20240112	092700	19673240	3015	3015	3015	3015	1
736	20240112	092600	19670225	3015	3015	3015	3015	0
737	20240112	092500	19670225	3015	3015	3015	3015	1
738	20240112	092400	19667210	3015	3015	3015	3015	0
739	20240112	092300	19667210	3015	3015	3015	3015	1
740	20240112	092200	19664195	3015	3005	3015	3005	3
741	20240112	092100	19655170	3020	3020	3020	3020	0
742	20240112	092000	19655170	3020	3020	3020	3020	301
743	20240112	091900	18746150	3020	3020	3020	3020	5
744	20240112	091800	18731050	3020	3010	3020	3010	666
745	20240112	091700	16722040	3010	3010	3010	3010	1
746	20240112	091600	16719030	3010	3010	3010	3010	0
747	20240112	091500	16719030	3010	3010	3010	3010	1
748	20240112	091400	16716020	3010	3010	3010	3010	0
749	20240112	091300	16716020	3010	3010	3010	3010	202
750	20240112	091200	16108000	3005	3000	3005	2995	221
751	20240112	091100	15445495	3010	3010	3010	3010	10
752	20240112	091000	15415395	3010	3010	3010	3010	401
753	20240112	090900	14208385	3010	3010	3010	3010	1
754	20240112	090800	14205375	3010	3010	3020	3000	243
755	20240112	090700	13475435	3025	3025	3025	3010	103
756	20240112	090600	13165360	3025	3025	3025	3025	0
757	20240112	090500	13165360	3025	3020	3025	3020	2
758	20240112	090400	13159315	3030	3035	3035	2985	4237
759	20240112	090300	472100	3035	3025	3035	3025	20
760	20240112	090200	411565	3025	3025	3025	3025	1
761	20240112	090100	408540	3005	3005	3005	3005	0
762	20240112	090000	408540	3005	3000	3020	3000	136