KissMeData/450140/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	214000	318491630	2995	2995	2995	2995	839
3	20240116	213900	318491630	2995	2995	2995	2995	0
4	20240116	213800	318491630	2995	2995	2995	2995	0
5	20240116	213700	318491630	2995	2995	2995	2995	0
6	20240116	213600	318491630	2995	2995	2995	2995	0
7	20240116	213500	318491630	2995	2995	2995	2995	0
8	20240116	213400	318491630	2995	2995	2995	2995	0
9	20240116	213300	318491630	2995	2995	2995	2995	0
10	20240116	213200	318491630	2995	2995	2995	2995	0
11	20240116	213100	318491630	2995	2995	2995	2995	0
12	20240116	213000	318491630	2995	2995	2995	2995	0
13	20240116	212900	318491630	2995	2995	2995	2995	0
14	20240116	212800	318491630	2995	2995	2995	2995	0
15	20240116	212700	318491630	2995	2995	2995	2995	0
16	20240116	212600	318491630	2995	2995	2995	2995	0
17	20240116	212500	318491630	2995	2995	2995	2995	0
18	20240116	212400	318491630	2995	2995	2995	2995	0
19	20240116	212300	318491630	2995	2995	2995	2995	0
20	20240116	212200	318491630	2995	2995	2995	2995	0
21	20240116	212100	318491630	2995	2995	2995	2995	0
22	20240116	212000	318491630	2995	2995	2995	2995	0
23	20240116	211900	318491630	2995	2995	2995	2995	0
24	20240116	211800	318491630	2995	2995	2995	2995	0
25	20240116	211700	318491630	2995	2995	2995	2995	0
26	20240116	211600	318491630	2995	2995	2995	2995	0
27	20240116	211500	318491630	2995	2995	2995	2995	0
28	20240116	211400	318491630	2995	2995	2995	2995	0
29	20240116	211300	318491630	2995	2995	2995	2995	0
30	20240116	211200	318491630	2995	2995	2995	2995	0
31	20240116	211100	318491630	2995	2995	2995	2995	0
32	20240116	211000	318491630	2995	2995	2995	2995	839
33	20240116	210900	318491630	2995	2995	2995	2995	0
34	20240116	210800	318491630	2995	2995	2995	2995	0
35	20240116	210700	318491630	2995	2995	2995	2995	0
36	20240116	210600	318491630	2995	2995	2995	2995	0
37	20240116	210500	318491630	2995	2995	2995	2995	0
38	20240116	210400	318491630	2995	2995	2995	2995	0
39	20240116	210300	318491630	2995	2995	2995	2995	0
40	20240116	210200	318491630	2995	2995	2995	2995	0
41	20240116	210100	318491630	2995	2995	2995	2995	0
42	20240116	210000	318491630	2995	2995	2995	2995	0
43	20240116	205900	318491630	2995	2995	2995	2995	0
44	20240116	205800	318491630	2995	2995	2995	2995	0
45	20240116	205700	318491630	2995	2995	2995	2995	0
46	20240116	205600	318491630	2995	2995	2995	2995	0
47	20240116	205500	318491630	2995	2995	2995	2995	0
48	20240116	205400	318491630	2995	2995	2995	2995	0
49	20240116	205300	318491630	2995	2995	2995	2995	0
50	20240116	205200	318491630	2995	2995	2995	2995	0
51	20240116	205100	318491630	2995	2995	2995	2995	0
52	20240116	205000	318491630	2995	2995	2995	2995	0
53	20240116	204900	318491630	2995	2995	2995	2995	0
54	20240116	204800	318491630	2995	2995	2995	2995	0
55	20240116	204700	318491630	2995	2995	2995	2995	0
56	20240116	204600	318491630	2995	2995	2995	2995	0
57	20240116	204500	318491630	2995	2995	2995	2995	0
58	20240116	204400	318491630	2995	2995	2995	2995	0
59	20240116	204300	318491630	2995	2995	2995	2995	0
60	20240116	204200	318491630	2995	2995	2995	2995	0
61	20240116	204100	318491630	2995	2995	2995	2995	0
62	20240116	204000	318491630	2995	2995	2995	2995	839
63	20240116	203900	318491630	2995	2995	2995	2995	0
64	20240116	203800	318491630	2995	2995	2995	2995	0
65	20240116	203700	318491630	2995	2995	2995	2995	0
66	20240116	203600	318491630	2995	2995	2995	2995	0
67	20240116	203500	318491630	2995	2995	2995	2995	0
68	20240116	203400	318491630	2995	2995	2995	2995	0
69	20240116	203300	318491630	2995	2995	2995	2995	0
70	20240116	203200	318491630	2995	2995	2995	2995	0
71	20240116	203100	318491630	2995	2995	2995	2995	0
72	20240116	203000	318491630	2995	2995	2995	2995	0
73	20240116	202900	318491630	2995	2995	2995	2995	0
74	20240116	202800	318491630	2995	2995	2995	2995	0
75	20240116	202700	318491630	2995	2995	2995	2995	0
76	20240116	202600	318491630	2995	2995	2995	2995	0
77	20240116	202500	318491630	2995	2995	2995	2995	0
78	20240116	202400	318491630	2995	2995	2995	2995	0
79	20240116	202300	318491630	2995	2995	2995	2995	0
80	20240116	202200	318491630	2995	2995	2995	2995	0
81	20240116	202100	318491630	2995	2995	2995	2995	0
82	20240116	202000	318491630	2995	2995	2995	2995	0
83	20240116	201900	318491630	2995	2995	2995	2995	0
84	20240116	201800	318491630	2995	2995	2995	2995	0
85	20240116	201700	318491630	2995	2995	2995	2995	0
86	20240116	201600	318491630	2995	2995	2995	2995	0
87	20240116	201500	318491630	2995	2995	2995	2995	0
88	20240116	201400	318491630	2995	2995	2995	2995	0
89	20240116	201300	318491630	2995	2995	2995	2995	0
90	20240116	201200	318491630	2995	2995	2995	2995	0
91	20240116	201100	318491630	2995	2995	2995	2995	0
92	20240116	201000	318491630	2995	2995	2995	2995	839
93	20240116	200900	318491630	2995	2995	2995	2995	0
94	20240116	200800	318491630	2995	2995	2995	2995	0
95	20240116	200700	318491630	2995	2995	2995	2995	0
96	20240116	200600	318491630	2995	2995	2995	2995	0
97	20240116	200500	318491630	2995	2995	2995	2995	0
98	20240116	200400	318491630	2995	2995	2995	2995	0
99	20240116	200300	318491630	2995	2995	2995	2995	0
100	20240116	200200	318491630	2995	2995	2995	2995	0
101	20240116	200100	318491630	2995	2995	2995	2995	0
102	20240116	200000	318491630	2995	2995	2995	2995	0
103	20240116	195900	318491630	2995	2995	2995	2995	0
104	20240116	195800	318491630	2995	2995	2995	2995	0
105	20240116	195700	318491630	2995	2995	2995	2995	0
106	20240116	195600	318491630	2995	2995	2995	2995	0
107	20240116	195500	318491630	2995	2995	2995	2995	0
108	20240116	195400	318491630	2995	2995	2995	2995	0
109	20240116	195300	318491630	2995	2995	2995	2995	0
110	20240116	195200	318491630	2995	2995	2995	2995	0
111	20240116	195100	318491630	2995	2995	2995	2995	0
112	20240116	195000	318491630	2995	2995	2995	2995	0
113	20240116	194900	318491630	2995	2995	2995	2995	0
114	20240116	194800	318491630	2995	2995	2995	2995	0
115	20240116	194700	318491630	2995	2995	2995	2995	0
116	20240116	194600	318491630	2995	2995	2995	2995	0
117	20240116	194500	318491630	2995	2995	2995	2995	0
118	20240116	194400	318491630	2995	2995	2995	2995	0
119	20240116	194300	318491630	2995	2995	2995	2995	0
120	20240116	194200	318491630	2995	2995	2995	2995	0
121	20240116	194100	318491630	2995	2995	2995	2995	0
122	20240116	194000	318491630	2995	2995	2995	2995	839
123	20240116	193900	318491630	2995	2995	2995	2995	0
124	20240116	193800	318491630	2995	2995	2995	2995	0
125	20240116	193700	318491630	2995	2995	2995	2995	0
126	20240116	193600	318491630	2995	2995	2995	2995	0
127	20240116	193500	318491630	2995	2995	2995	2995	0
128	20240116	193400	318491630	2995	2995	2995	2995	0
129	20240116	193300	318491630	2995	2995	2995	2995	0
130	20240116	193200	318491630	2995	2995	2995	2995	0
131	20240116	193100	318491630	2995	2995	2995	2995	0
132	20240116	193000	318491630	2995	2995	2995	2995	0
133	20240116	192900	318491630	2995	2995	2995	2995	0
134	20240116	192800	318491630	2995	2995	2995	2995	0
135	20240116	192700	318491630	2995	2995	2995	2995	0
136	20240116	192600	318491630	2995	2995	2995	2995	0
137	20240116	192500	318491630	2995	2995	2995	2995	0
138	20240116	192400	318491630	2995	2995	2995	2995	0
139	20240116	192300	318491630	2995	2995	2995	2995	0
140	20240116	192200	318491630	2995	2995	2995	2995	0
141	20240116	192100	318491630	2995	2995	2995	2995	0
142	20240116	192000	318491630	2995	2995	2995	2995	0
143	20240116	191900	318491630	2995	2995	2995	2995	0
144	20240116	191800	318491630	2995	2995	2995	2995	0
145	20240116	191700	318491630	2995	2995	2995	2995	0
146	20240116	191600	318491630	2995	2995	2995	2995	0
147	20240116	191500	318491630	2995	2995	2995	2995	0
148	20240116	191400	318491630	2995	2995	2995	2995	0
149	20240116	191300	318491630	2995	2995	2995	2995	0
150	20240116	191200	318491630	2995	2995	2995	2995	0
151	20240116	191100	318491630	2995	2995	2995	2995	0
152	20240116	191000	318491630	2995	2995	2995	2995	839
153	20240116	190900	318491630	2995	2995	2995	2995	0
154	20240116	190800	318491630	2995	2995	2995	2995	0
155	20240116	190700	318491630	2995	2995	2995	2995	0
156	20240116	190600	318491630	2995	2995	2995	2995	0
157	20240116	190500	318491630	2995	2995	2995	2995	0
158	20240116	190400	318491630	2995	2995	2995	2995	0
159	20240116	190300	318491630	2995	2995	2995	2995	0
160	20240116	190200	318491630	2995	2995	2995	2995	0
161	20240116	190100	318491630	2995	2995	2995	2995	0
162	20240116	190000	318491630	2995	2995	2995	2995	0
163	20240116	185900	318491630	2995	2995	2995	2995	0
164	20240116	185800	318491630	2995	2995	2995	2995	0
165	20240116	185700	318491630	2995	2995	2995	2995	0
166	20240116	185600	318491630	2995	2995	2995	2995	0
167	20240116	185500	318491630	2995	2995	2995	2995	0
168	20240116	185400	318491630	2995	2995	2995	2995	0
169	20240116	185300	318491630	2995	2995	2995	2995	0
170	20240116	185200	318491630	2995	2995	2995	2995	0
171	20240116	185100	318491630	2995	2995	2995	2995	0
172	20240116	185000	318491630	2995	2995	2995	2995	0
173	20240116	184900	318491630	2995	2995	2995	2995	0
174	20240116	184800	318491630	2995	2995	2995	2995	0
175	20240116	184700	318491630	2995	2995	2995	2995	0
176	20240116	184600	318491630	2995	2995	2995	2995	0
177	20240116	184500	318491630	2995	2995	2995	2995	0
178	20240116	184400	318491630	2995	2995	2995	2995	0
179	20240116	184300	318491630	2995	2995	2995	2995	0
180	20240116	184200	318491630	2995	2995	2995	2995	0
181	20240116	184100	318491630	2995	2995	2995	2995	0
182	20240116	184000	318491630	2995	2995	2995	2995	839
183	20240116	183900	318491630	2995	2995	2995	2995	0
184	20240116	183800	318491630	2995	2995	2995	2995	0
185	20240116	183700	318491630	2995	2995	2995	2995	0
186	20240116	183600	318491630	2995	2995	2995	2995	0
187	20240116	183500	318491630	2995	2995	2995	2995	0
188	20240116	183400	318491630	2995	2995	2995	2995	0
189	20240116	183300	318491630	2995	2995	2995	2995	0
190	20240116	183200	318491630	2995	2995	2995	2995	0
191	20240116	183100	318491630	2995	2995	2995	2995	0
192	20240116	183000	318491630	2995	2995	2995	2995	0
193	20240116	182900	318491630	2995	2995	2995	2995	0
194	20240116	182800	318491630	2995	2995	2995	2995	0
195	20240116	182700	318491630	2995	2995	2995	2995	0
196	20240116	182600	318491630	2995	2995	2995	2995	0
197	20240116	182500	318491630	2995	2995	2995	2995	0
198	20240116	182400	318491630	2995	2995	2995	2995	0
199	20240116	182300	318491630	2995	2995	2995	2995	0
200	20240116	182200	318491630	2995	2995	2995	2995	0
201	20240116	182100	318491630	2995	2995	2995	2995	0
202	20240116	182000	318491630	2995	2995	2995	2995	0
203	20240116	181900	318491630	2995	2995	2995	2995	0
204	20240116	181800	318491630	2995	2995	2995	2995	0
205	20240116	181700	318491630	2995	2995	2995	2995	0
206	20240116	181600	318491630	2995	2995	2995	2995	0
207	20240116	181500	318491630	2995	2995	2995	2995	0
208	20240116	181400	318491630	2995	2995	2995	2995	0
209	20240116	181300	318491630	2995	2995	2995	2995	0
210	20240116	181200	318491630	2995	2995	2995	2995	0
211	20240116	181100	318491630	2995	2995	2995	2995	0
212	20240116	181000	318491630	2995	2995	2995	2995	839
213	20240116	180900	318491630	2995	2995	2995	2995	0
214	20240116	180800	318491630	2995	2995	2995	2995	0
215	20240116	180700	318491630	2995	2995	2995	2995	0
216	20240116	180600	318491630	2995	2995	2995	2995	0
217	20240116	180500	318491630	2995	2995	2995	2995	0
218	20240116	180400	318491630	2995	2995	2995	2995	0
219	20240116	180300	318491630	2995	2995	2995	2995	0
220	20240116	180200	318491630	2995	2995	2995	2995	0
221	20240116	180100	318491630	2995	2995	2995	2995	0
222	20240116	180000	318491630	2995	2995	2995	2995	0
223	20240116	175900	318491630	2995	2995	2995	2995	0
224	20240116	175800	318491630	2995	2995	2995	2995	0
225	20240116	175700	318491630	2995	2995	2995	2995	0
226	20240116	175600	318491630	2995	2995	2995	2995	0
227	20240116	175500	318491630	2995	2995	2995	2995	0
228	20240116	175400	318491630	2995	2995	2995	2995	0
229	20240116	175300	318491630	2995	2995	2995	2995	0
230	20240116	175200	318491630	2995	2995	2995	2995	0
231	20240116	175100	318491630	2995	2995	2995	2995	0
232	20240116	175000	318491630	2995	2995	2995	2995	0
233	20240116	174900	318491630	2995	2995	2995	2995	0
234	20240116	174800	318491630	2995	2995	2995	2995	0
235	20240116	174700	318491630	2995	2995	2995	2995	0
236	20240116	174600	318491630	2995	2995	2995	2995	0
237	20240116	174500	318491630	2995	2995	2995	2995	0
238	20240116	174400	318491630	2995	2995	2995	2995	0
239	20240116	174300	318491630	2995	2995	2995	2995	0
240	20240116	174200	318491630	2995	2995	2995	2995	0
241	20240116	174100	318491630	2995	2995	2995	2995	0
242	20240116	174000	318491630	2995	2995	2995	2995	839
243	20240116	173900	318491630	2995	2995	2995	2995	0
244	20240116	173800	318491630	2995	2995	2995	2995	0
245	20240116	173700	318491630	2995	2995	2995	2995	0
246	20240116	173600	318491630	2995	2995	2995	2995	0
247	20240116	173500	318491630	2995	2995	2995	2995	0
248	20240116	173400	318491630	2995	2995	2995	2995	0
249	20240116	173300	318491630	2995	2995	2995	2995	0
250	20240116	173200	318491630	2995	2995	2995	2995	0
251	20240116	173100	318491630	2995	2995	2995	2995	0
252	20240116	173000	318491630	2995	2995	2995	2995	0
253	20240116	172900	318491630	2995	2995	2995	2995	0
254	20240116	172800	318491630	2995	2995	2995	2995	0
255	20240116	172700	318491630	2995	2995	2995	2995	0
256	20240116	172600	318491630	2995	2995	2995	2995	0
257	20240116	172500	318491630	2995	2995	2995	2995	0
258	20240116	172400	318491630	2995	2995	2995	2995	0
259	20240116	172300	318491630	2995	2995	2995	2995	0
260	20240116	172200	318491630	2995	2995	2995	2995	0
261	20240116	172100	318491630	2995	2995	2995	2995	0
262	20240116	172000	318491630	2995	2995	2995	2995	0
263	20240116	171900	318491630	2995	2995	2995	2995	0
264	20240116	171800	318491630	2995	2995	2995	2995	0
265	20240116	171700	318491630	2995	2995	2995	2995	0
266	20240116	171600	318491630	2995	2995	2995	2995	0
267	20240116	171500	318491630	2995	2995	2995	2995	0
268	20240116	171400	318491630	2995	2995	2995	2995	0
269	20240116	171300	318491630	2995	2995	2995	2995	0
270	20240116	171200	318491630	2995	2995	2995	2995	0
271	20240116	171100	318491630	2995	2995	2995	2995	0
272	20240116	171000	318491630	2995	2995	2995	2995	839
273	20240116	170900	318491630	2995	2995	2995	2995	0
274	20240116	170800	318491630	2995	2995	2995	2995	0
275	20240116	170700	318491630	2995	2995	2995	2995	0
276	20240116	170600	318491630	2995	2995	2995	2995	0
277	20240116	170500	318491630	2995	2995	2995	2995	0
278	20240116	170400	318491630	2995	2995	2995	2995	0
279	20240116	170300	318491630	2995	2995	2995	2995	0
280	20240116	170200	318491630	2995	2995	2995	2995	0
281	20240116	170100	318491630	2995	2995	2995	2995	0
282	20240116	170000	318491630	2995	2995	2995	2995	0
283	20240116	165900	318491630	2995	2995	2995	2995	0
284	20240116	165800	318491630	2995	2995	2995	2995	0
285	20240116	165700	318491630	2995	2995	2995	2995	0
286	20240116	165600	318491630	2995	2995	2995	2995	0
287	20240116	165500	318491630	2995	2995	2995	2995	0
288	20240116	165400	318491630	2995	2995	2995	2995	0
289	20240116	165300	318491630	2995	2995	2995	2995	0
290	20240116	165200	318491630	2995	2995	2995	2995	0
291	20240116	165100	318491630	2995	2995	2995	2995	0
292	20240116	165000	318491630	2995	2995	2995	2995	0
293	20240116	164900	318491630	2995	2995	2995	2995	0
294	20240116	164800	318491630	2995	2995	2995	2995	0
295	20240116	164700	318491630	2995	2995	2995	2995	0
296	20240116	164600	318491630	2995	2995	2995	2995	0
297	20240116	164500	318491630	2995	2995	2995	2995	0
298	20240116	164400	318491630	2995	2995	2995	2995	0
299	20240116	164300	318491630	2995	2995	2995	2995	0
300	20240116	164200	318491630	2995	2995	2995	2995	0
301	20240116	164100	318491630	2995	2995	2995	2995	0
302	20240116	164000	318491630	2995	2995	2995	2995	839
303	20240116	163900	318491630	2995	2995	2995	2995	0
304	20240116	163800	318491630	2995	2995	2995	2995	0
305	20240116	163700	318491630	2995	2995	2995	2995	0
306	20240116	163600	318491630	2995	2995	2995	2995	0
307	20240116	163500	318491630	2995	2995	2995	2995	0
308	20240116	163400	318491630	2995	2995	2995	2995	0
309	20240116	163300	318491630	2995	2995	2995	2995	0
310	20240116	163200	318491630	2995	2995	2995	2995	0
311	20240116	163100	318491630	2995	2995	2995	2995	0
312	20240116	163000	318491630	2995	2995	2995	2995	0
313	20240116	162900	318491630	2995	2995	2995	2995	0
314	20240116	162800	318491630	2995	2995	2995	2995	0
315	20240116	162700	318491630	2995	2995	2995	2995	0
316	20240116	162600	318491630	2995	2995	2995	2995	0
317	20240116	162500	318491630	2995	2995	2995	2995	0
318	20240116	162400	318491630	2995	2995	2995	2995	0
319	20240116	162300	318491630	2995	2995	2995	2995	0
320	20240116	162200	318491630	2995	2995	2995	2995	0
321	20240116	162100	318491630	2995	2995	2995	2995	0
322	20240116	162000	318491630	2995	2995	2995	2995	0
323	20240116	161900	318491630	2995	2995	2995	2995	0
324	20240116	161800	318491630	2995	2995	2995	2995	0
325	20240116	161700	318491630	2995	2995	2995	2995	0
326	20240116	161600	318491630	2995	2995	2995	2995	0
327	20240116	161500	318491630	2995	2995	2995	2995	0
328	20240116	161400	318491630	2995	2995	2995	2995	0
329	20240116	161300	318491630	2995	2995	2995	2995	0
330	20240116	161200	318491630	2995	2995	2995	2995	0
331	20240116	161100	318491630	2995	2995	2995	2995	0
332	20240116	161000	318491630	2995	2995	2995	2995	839
333	20240116	160900	318491630	2995	2995	2995	2995	0
334	20240116	160800	318491630	2995	2995	2995	2995	0
335	20240116	160700	318491630	2995	2995	2995	2995	0
336	20240116	160600	318491630	2995	2995	2995	2995	0
337	20240116	160500	318491630	2995	2995	2995	2995	0
338	20240116	160400	318491630	2995	2995	2995	2995	0
339	20240116	160300	318491630	2995	2995	2995	2995	0
340	20240116	160200	318491630	2995	2995	2995	2995	0
341	20240116	160100	318491630	2995	2995	2995	2995	0
342	20240116	160000	318491630	2995	2995	2995	2995	0
343	20240116	155900	318491630	2995	2995	2995	2995	0
344	20240116	155800	318491630	2995	2995	2995	2995	0
345	20240116	155700	318491630	2995	2995	2995	2995	0
346	20240116	155600	318491630	2995	2995	2995	2995	0
347	20240116	155500	318491630	2995	2995	2995	2995	0
348	20240116	155400	318491630	2995	2995	2995	2995	0
349	20240116	155300	318491630	2995	2995	2995	2995	0
350	20240116	155200	318491630	2995	2995	2995	2995	0
351	20240116	155100	318491630	2995	2995	2995	2995	0
352	20240116	155000	318491630	2995	2995	2995	2995	0
353	20240116	154900	318491630	2995	2995	2995	2995	0
354	20240116	154800	318491630	2995	2995	2995	2995	0
355	20240116	154700	318491630	2995	2995	2995	2995	0
356	20240116	154600	318491630	2995	2995	2995	2995	0
357	20240116	154500	318491630	2995	2995	2995	2995	0
358	20240116	154400	318491630	2995	2995	2995	2995	0
359	20240116	154300	318491630	2995	2995	2995	2995	0
360	20240116	154200	318491630	2995	2995	2995	2995	0
361	20240116	154100	318491630	2995	2995	2995	2995	0
362	20240116	154000	318491630	2995	2995	2995	2995	839
363	20240116	153900	318491630	2995	2995	2995	2995	0
364	20240116	153800	318491630	2995	2995	2995	2995	0
365	20240116	153700	318491630	2995	2995	2995	2995	0
366	20240116	153600	318491630	2995	2995	2995	2995	0
367	20240116	153500	318491630	2995	2995	2995	2995	0
368	20240116	153400	318491630	2995	2995	2995	2995	0
369	20240116	153300	318491630	2995	2995	2995	2995	0
370	20240116	153200	318491630	2995	2995	2995	2995	0
371	20240116	153100	318491630	2995	2995	2995	2995	0
372	20240116	153000	318491630	2995	2995	2995	2995	839
373	20240116	152900	315978825	2975	2975	2975	2975	0
374	20240116	152800	315978825	2975	2975	2975	2975	0
375	20240116	152700	315978825	2975	2975	2975	2975	0
376	20240116	152600	315978825	2975	2975	2975	2975	0
377	20240116	152500	315978825	2975	2975	2975	2975	0
378	20240116	152400	315978825	2975	2975	2975	2975	0
379	20240116	152300	315978825	2975	2975	2975	2975	0
380	20240116	152200	315978825	2975	2975	2975	2975	0
381	20240116	152100	315978825	2975	2975	2975	2975	0
382	20240116	152000	315978825	2975	2975	2975	2975	0
383	20240116	151900	315978825	2975	2975	2975	2975	68
384	20240116	151800	315776525	2975	2975	2995	2975	169
385	20240116	151700	315272930	2995	2995	2995	2995	1
386	20240116	151600	315269935	2975	2975	2975	2975	39
387	20240116	151500	315153910	2975	2975	2975	2975	80
388	20240116	151400	314915910	2995	2995	2995	2995	0
389	20240116	151300	314915910	2995	2975	2995	2975	41
390	20240116	151200	314793915	2995	2995	2995	2995	2
391	20240116	151100	314787925	2975	2975	2975	2975	0
392	20240116	151000	314787925	2975	2975	2975	2975	30
393	20240116	150900	314698675	2980	2980	2980	2980	21
394	20240116	150800	314636095	2980	2980	2980	2980	1
395	20240116	150700	314633115	2995	2990	2995	2990	451
396	20240116	150600	313284620	2980	2980	2980	2980	35
397	20240116	150500	313180320	2980	2985	2985	2980	287
398	20240116	150400	312323805	2980	2980	2980	2980	12
399	20240116	150300	312288045	2980	2980	2980	2980	10
400	20240116	150200	312258245	2990	2990	2990	2990	0
401	20240116	150100	312258245	2990	2985	2990	2985	142
402	20240116	150000	311834370	2995	2995	2995	2995	0
403	20240116	145900	311834370	2995	2995	2995	2995	103
404	20240116	145800	311525885	2985	2985	2985	2985	100
405	20240116	145700	311227385	2995	2995	2995	2995	15
406	20240116	145600	311182460	2995	2985	2995	2985	386
407	20240116	145500	310029980	2985	2980	2985	2980	1403
408	20240116	145400	305843800	2980	2975	2980	2975	104
409	20240116	145300	305534370	2975	2975	2975	2975	1
410	20240116	145200	305531395	2975	2975	2975	2975	0
411	20240116	145100	305531395	2975	2975	2975	2975	50
412	20240116	145000	305382645	2975	2975	2975	2975	0
413	20240116	144900	305382645	2975	2970	2975	2970	1516
414	20240116	144800	300880120	2965	2965	2965	2965	15
415	20240116	144700	300835645	2965	2965	2970	2965	14060
416	20240116	144600	259087555	2965	2965	2965	2965	1
417	20240116	144500	259084590	2965	2965	2965	2965	0
418	20240116	144400	259084590	2965	2965	2965	2965	103
419	20240116	144300	258779195	2965	2965	2965	2965	358
420	20240116	144200	257717725	2965	2960	2965	2960	1489
421	20240116	144100	253309785	2960	2960	2960	2960	0
422	20240116	144000	253309785	2960	2960	2960	2960	0
423	20240116	143900	253309785	2960	2960	2960	2960	500
424	20240116	143800	251829785	2960	2960	2960	2960	276
425	20240116	143700	251012825	2960	2960	2960	2960	2
426	20240116	143600	251006905	2960	2960	2960	2960	72
427	20240116	143500	250793785	2960	2960	2960	2955	1997
428	20240116	143400	244891455	2960	2970	2970	2960	15724
429	20240116	143300	198307600	2970	2970	2970	2970	0
430	20240116	143200	198307600	2970	2970	2970	2970	1336
431	20240116	143100	194339680	2975	2975	2975	2975	0
432	20240116	143000	194339680	2975	2975	2975	2975	3
433	20240116	142900	194330755	2970	2970	2970	2970	1000
434	20240116	142800	191360755	2975	2975	2975	2975	0
435	20240116	142700	191360755	2975	2975	2975	2975	0
436	20240116	142600	191360755	2975	2975	2975	2975	2
437	20240116	142500	191354805	2975	2975	2975	2975	1
438	20240116	142400	191351830	2970	2970	2970	2970	0
439	20240116	142300	191351830	2970	2975	2975	2970	501
440	20240116	142200	189863855	2975	2975	2975	2975	0
441	20240116	142100	189863855	2975	2975	2975	2975	3
442	20240116	142000	189854930	2975	2975	2975	2975	0
443	20240116	141900	189854930	2975	2975	2975	2975	40
444	20240116	141800	189735930	2980	2980	2980	2980	0
445	20240116	141700	189735930	2980	2980	2980	2980	0
446	20240116	141600	189735930	2980	2970	2980	2970	26
447	20240116	141500	189658700	2970	2970	2970	2970	0
448	20240116	141400	189658700	2970	2970	2970	2970	860
449	20240116	141300	187104500	2970	2970	2970	2970	40
450	20240116	141200	186985700	2970	2970	2970	2970	100
451	20240116	141100	186688700	2970	2970	2970	2970	0
452	20240116	141000	186688700	2970	2970	2970	2970	30
453	20240116	140900	186599600	2970	2970	2970	2970	26
454	20240116	140800	186522380	2970	2970	2970	2970	139
455	20240116	140700	186109550	2970	2970	2970	2970	12
456	20240116	140600	186073910	2965	2970	2970	2965	1417
457	20240116	140500	181872470	2970	2970	2970	2965	523
458	20240116	140400	180319165	2970	2970	2970	2970	1531
459	20240116	140300	175772095	2975	2975	2975	2975	0
460	20240116	140200	175772095	2975	2975	2975	2975	4
461	20240116	140100	175760195	2975	2975	2975	2975	5
462	20240116	140000	175745320	2975	2975	2975	2975	0
463	20240116	135900	175745320	2975	2975	2975	2975	0
464	20240116	135800	175745320	2975	2975	2975	2975	101
465	20240116	135700	175444845	2975	2975	2975	2970	246
466	20240116	135600	174713220	2975	2975	2975	2975	102
467	20240116	135500	174409770	2975	2975	2975	2975	0
468	20240116	135400	174409770	2975	2975	2975	2975	100
469	20240116	135300	174112270	2975	2975	2975	2970	5030
470	20240116	135200	159150865	2980	2980	2980	2980	5
471	20240116	135100	159135965	2980	2980	2980	2980	0
472	20240116	135000	159135965	2980	2980	2980	2980	0
473	20240116	134900	159135965	2980	2980	2980	2980	0
474	20240116	134800	159135965	2980	2980	2980	2980	473
475	20240116	134700	157726425	2980	2980	2980	2980	1000
476	20240116	134600	154746425	2980	2980	2980	2980	0
477	20240116	134500	154746425	2980	2980	2980	2980	0
478	20240116	134400	154746425	2980	2980	2980	2980	0
479	20240116	134300	154746425	2980	2980	2980	2980	60
480	20240116	134200	154567625	2985	2985	2985	2985	43
481	20240116	134100	154439270	2985	2985	2985	2985	0
482	20240116	134000	154439270	2985	2985	2985	2985	0
483	20240116	133900	154439270	2985	2985	2985	2985	0
484	20240116	133800	154439270	2985	2985	2985	2985	15
485	20240116	133700	154394495	2995	2995	2995	2995	0
486	20240116	133600	154394495	2995	2995	2995	2995	0
487	20240116	133500	154394495	2995	2995	2995	2995	0
488	20240116	133400	154394495	2995	2995	2995	2995	0
489	20240116	133300	154394495	2995	2995	2995	2995	0
490	20240116	133200	154394495	2995	2995	2995	2995	0
491	20240116	133100	154394495	2995	2995	2995	2995	0
492	20240116	133000	154394495	2995	2995	2995	2995	0
493	20240116	132900	154394495	2995	2995	2995	2995	0
494	20240116	132800	154394495	2995	2995	2995	2995	0
495	20240116	132700	154394495	2995	2995	2995	2995	0
496	20240116	132600	154394495	2995	2995	2995	2995	0
497	20240116	132500	154394495	2995	2995	2995	2995	0
498	20240116	132400	154394495	2995	2995	2995	2995	1
499	20240116	132300	154391500	2990	2990	2990	2990	0
500	20240116	132200	154391500	2990	2990	2990	2990	0
501	20240116	132100	154391500	2990	2990	2990	2990	0
502	20240116	132000	154391500	2990	2990	2990	2990	100
503	20240116	131900	154092500	2985	2985	2985	2985	0
504	20240116	131800	154092500	2985	2985	2985	2985	0
505	20240116	131700	154092500	2985	2985	2985	2985	179
506	20240116	131600	153558185	2995	2995	2995	2995	0
507	20240116	131500	153558185	2995	2995	2995	2995	0
508	20240116	131400	153558185	2995	2995	2995	2995	0
509	20240116	131300	153558185	2995	2995	2995	2995	0
510	20240116	131200	153558185	2995	2995	2995	2995	0
511	20240116	131100	153558185	2995	2995	2995	2995	1
512	20240116	131000	153555190	2985	2985	2985	2985	0
513	20240116	130900	153555190	2985	2985	2985	2985	0
514	20240116	130800	153555190	2985	2985	2985	2985	0
515	20240116	130700	153555190	2985	2985	2985	2985	0
516	20240116	130600	153555190	2985	2985	2985	2985	0
517	20240116	130500	153555190	2985	2990	2990	2985	205
518	20240116	130400	152943240	2995	2995	2995	2995	100
519	20240116	130300	152643740	2990	2990	2990	2990	0
520	20240116	130200	152643740	2990	2990	2990	2990	0
521	20240116	130100	152643740	2990	2990	2990	2990	0
522	20240116	130000	152643740	2990	2990	2990	2990	36
523	20240116	125900	152536100	2990	2990	2990	2990	0
524	20240116	125800	152536100	2990	2990	2990	2990	0
525	20240116	125700	152536100	2990	2990	2990	2990	0
526	20240116	125600	152536100	2990	2990	2990	2990	14
527	20240116	125500	152494240	2990	2990	2990	2990	0
528	20240116	125400	152494240	2990	2990	2990	2990	0
529	20240116	125300	152494240	2990	2990	2990	2990	14
530	20240116	125200	152452380	2990	2990	2990	2990	182
531	20240116	125100	151908200	2990	2990	2990	2990	0
532	20240116	125000	151908200	2990	2990	2990	2990	1
533	20240116	124900	151905210	2995	2995	2995	2995	0
534	20240116	124800	151905210	2995	2995	2995	2995	0
535	20240116	124700	151905210	2995	2995	2995	2995	0
536	20240116	124600	151905210	2995	2995	2995	2995	41
537	20240116	124500	151782415	2990	2990	2990	2990	0
538	20240116	124400	151782415	2990	2990	2990	2990	0
539	20240116	124300	151782415	2990	2990	2990	2990	91
540	20240116	124200	151510325	2990	2990	2990	2990	0
541	20240116	124100	151510325	2990	2990	2990	2990	0
542	20240116	124000	151510325	2990	2990	2990	2990	0
543	20240116	123900	151510325	2990	2990	2990	2990	0
544	20240116	123800	151510325	2990	2990	2990	2990	0
545	20240116	123700	151510325	2990	2990	2990	2990	0
546	20240116	123600	151510325	2990	2990	2990	2990	0
547	20240116	123500	151510325	2990	2990	2990	2990	35
548	20240116	123400	151405675	2990	2990	2990	2990	342
549	20240116	123300	150383095	2990	2990	2990	2990	43
550	20240116	123200	150254525	2990	2990	2990	2990	0
551	20240116	123100	150254525	2990	2990	2990	2990	0
552	20240116	123000	150254525	2990	2990	2990	2990	0
553	20240116	122900	150254525	2990	2990	2990	2990	0
554	20240116	122800	150254525	2990	2990	2990	2990	0
555	20240116	122700	150254525	2990	2990	2990	2990	0
556	20240116	122600	150254525	2990	2990	2990	2990	0
557	20240116	122500	150254525	2990	2990	2990	2990	0
558	20240116	122400	150254525	2990	2985	2990	2980	838
559	20240116	122300	147755030	2980	2980	2980	2980	0
560	20240116	122200	147755030	2980	2980	2980	2980	0
561	20240116	122100	147755030	2980	2980	2980	2980	0
562	20240116	122000	147755030	2980	2980	2980	2980	0
563	20240116	121900	147755030	2980	2980	2980	2980	0
564	20240116	121800	147755030	2980	2980	2980	2980	0
565	20240116	121700	147755030	2980	2980	2980	2980	20
566	20240116	121600	147695430	2980	2980	2980	2980	0
567	20240116	121500	147695430	2980	2980	2980	2980	0
568	20240116	121400	147695430	2980	2980	2980	2980	0
569	20240116	121300	147695430	2980	2990	2990	2980	75
570	20240116	121200	147471920	2980	2980	2980	2980	121
571	20240116	121100	147111340	2985	2985	2985	2985	4
572	20240116	121000	147099400	2990	2990	2990	2990	0
573	20240116	120900	147099400	2990	2990	2990	2990	50
574	20240116	120800	146949900	2985	2985	2985	2985	0
575	20240116	120700	146949900	2985	2985	2985	2985	0
576	20240116	120600	146949900	2985	2985	2985	2985	0
577	20240116	120500	146949900	2985	2985	2985	2985	0
578	20240116	120400	146949900	2985	2985	2985	2985	0
579	20240116	120300	146949900	2985	2985	2985	2985	74
580	20240116	120200	146729010	2985	2985	2985	2985	6
581	20240116	120100	146711100	2985	2985	2985	2985	0
582	20240116	120000	146711100	2985	2985	2985	2985	25
583	20240116	115900	146636475	2985	2985	2985	2985	1
584	20240116	115800	146633490	2990	2990	2990	2990	0
585	20240116	115700	146633490	2990	2990	2990	2990	0
586	20240116	115600	146633490	2990	2990	2990	2990	0
587	20240116	115500	146633490	2990	2990	2990	2990	0
588	20240116	115400	146633490	2990	2990	2990	2990	0
589	20240116	115300	146633490	2990	2990	2990	2990	0
590	20240116	115200	146633490	2990	2990	2990	2990	0
591	20240116	115100	146633490	2990	2990	2990	2990	0
592	20240116	115000	146633490	2990	2990	2990	2990	0
593	20240116	114900	146633490	2990	2990	2990	2990	0
594	20240116	114800	146633490	2990	2990	2990	2990	0
595	20240116	114700	146633490	2990	2990	2990	2990	0
596	20240116	114600	146633490	2990	2990	2990	2990	0
597	20240116	114500	146633490	2990	2990	2990	2990	0
598	20240116	114400	146633490	2990	2990	2990	2990	0
599	20240116	114300	146633490	2990	2990	2990	2990	0
600	20240116	114200	146633490	2990	2990	2990	2990	0
601	20240116	114100	146633490	2990	2985	2990	2985	201
602	20240116	114000	146033500	2980	2980	2980	2980	1
603	20240116	113900	146030520	2990	2990	2990	2990	1
604	20240116	113800	146027530	2990	2990	2990	2990	0
605	20240116	113700	146027530	2990	2990	2990	2990	0
606	20240116	113600	146027530	2990	2990	2990	2990	0
607	20240116	113500	146027530	2990	2990	2990	2990	1
608	20240116	113400	146024540	2980	2980	2980	2980	51
609	20240116	113300	145872560	2995	2990	2995	2985	8
610	20240116	113200	145848655	2990	2990	2990	2990	50
611	20240116	113100	145699155	3000	2995	3000	2995	105
612	20240116	113000	145384515	2995	2995	2995	2995	0
613	20240116	112900	145384515	2995	2995	2995	2995	0
614	20240116	112800	145384515	2995	2995	2995	2995	0
615	20240116	112700	145384515	2995	2995	2995	2995	0
616	20240116	112600	145384515	2995	2995	2995	2995	0
617	20240116	112500	145384515	2995	2995	2995	2995	24
618	20240116	112400	145312635	2995	2995	2995	2995	0
619	20240116	112300	145312635	2995	2995	2995	2995	0
620	20240116	112200	145312635	2995	2995	2995	2995	0
621	20240116	112100	145312635	2995	2995	2995	2995	0
622	20240116	112000	145312635	2995	2995	2995	2995	0
623	20240116	111900	145312635	2995	2995	2995	2995	0
624	20240116	111800	145312635	2995	2995	2995	2995	0
625	20240116	111700	145312635	2995	2995	2995	2995	0
626	20240116	111600	145312635	2995	2995	2995	2995	2
627	20240116	111500	145306645	2995	2995	2995	2995	0
628	20240116	111400	145306645	2995	2995	2995	2995	0
629	20240116	111300	145306645	2995	2995	2995	2995	0
630	20240116	111200	145306645	2995	2995	2995	2995	0
631	20240116	111100	145306645	2995	2995	2995	2995	0
632	20240116	111000	145306645	2995	2995	2995	2995	10
633	20240116	110900	145276695	2995	2995	2995	2995	0
634	20240116	110800	145276695	2995	2995	2995	2995	0
635	20240116	110700	145276695	2995	2995	2995	2995	0
636	20240116	110600	145276695	2995	2990	2995	2990	101
637	20240116	110500	144974700	2990	2990	2990	2990	0
638	20240116	110400	144974700	2990	2990	2990	2990	3
639	20240116	110300	144965730	2990	2990	2990	2990	101
640	20240116	110200	144663740	2990	2990	2990	2990	0
641	20240116	110100	144663740	2990	2990	2990	2990	0
642	20240116	110000	144663740	2990	2990	2990	2990	0
643	20240116	105900	144663740	2990	2990	2990	2990	0
644	20240116	105800	144663740	2990	2990	2990	2990	0
645	20240116	105700	144663740	2990	2990	2990	2990	0
646	20240116	105600	144663740	2990	2990	2990	2990	0
647	20240116	105500	144663740	2990	2990	2990	2990	3
648	20240116	105400	144654770	2990	2990	2990	2990	0
649	20240116	105300	144654770	2990	2990	2990	2990	150
650	20240116	105200	144206270	2990	2990	2990	2990	41
651	20240116	105100	144083680	2990	2990	2990	2990	1
652	20240116	105000	144080690	2985	2985	2985	2985	230
653	20240116	104900	143394140	2985	2985	2985	2985	0
654	20240116	104800	143394140	2985	2980	2985	2980	46
655	20240116	104700	143257055	2980	2980	2980	2980	0
656	20240116	104600	143257055	2980	2980	2980	2980	0
657	20240116	104500	143257055	2980	2975	2980	2970	21
658	20240116	104400	143194635	2980	2980	2980	2980	0
659	20240116	104300	143194635	2980	2980	2980	2980	0
660	20240116	104200	143194635	2980	2980	2980	2980	0
661	20240116	104100	143194635	2980	2980	2980	2980	5
662	20240116	104000	143179735	2980	2980	2980	2980	1
663	20240116	103900	143176755	2965	2970	2970	2965	300
664	20240116	103800	142286575	2980	2980	2980	2980	0
665	20240116	103700	142286575	2980	2980	2980	2980	0
666	20240116	103600	142286575	2980	2980	2980	2980	0
667	20240116	103500	142286575	2980	2980	2980	2980	0
668	20240116	103400	142286575	2980	2980	2980	2980	5
669	20240116	103300	142271675	2980	2970	2980	2970	2
670	20240116	103200	142265725	2980	2980	2980	2980	3
671	20240116	103100	142256785	2980	2980	2980	2980	0
672	20240116	103000	142256785	2980	2980	2980	2980	53
673	20240116	102900	142098845	2985	2985	2985	2985	0
674	20240116	102800	142098845	2985	2985	2985	2985	0
675	20240116	102700	142098845	2985	2985	2985	2985	0
676	20240116	102600	142098845	2985	2980	2985	2980	5
677	20240116	102500	142083940	2985	2975	2985	2975	16
678	20240116	102400	142036330	2985	2985	2985	2985	0
679	20240116	102300	142036330	2985	2985	2985	2985	18
680	20240116	102200	141982600	2985	2985	2985	2985	0
681	20240116	102100	141982600	2985	2985	2985	2985	0
682	20240116	102000	141982600	2985	2985	2985	2985	0
683	20240116	101900	141982600	2985	2985	2985	2985	0
684	20240116	101800	141982600	2985	2985	2985	2985	0
685	20240116	101700	141982600	2985	2970	2985	2970	74
686	20240116	101600	141762760	2990	2995	2995	2980	28
687	20240116	101500	141679280	2980	2980	2980	2980	226
688	20240116	101400	141005800	2980	2980	2980	2980	0
689	20240116	101300	141005800	2980	2980	2980	2980	0
690	20240116	101200	141005800	2980	2980	2980	2980	0
691	20240116	101100	141005800	2980	2980	2980	2980	0
692	20240116	101000	141005800	2980	2980	2980	2980	336
693	20240116	100900	140004520	2980	2980	2980	2980	0
694	20240116	100800	140004520	2980	2980	2980	2980	0
695	20240116	100700	140004520	2980	2960	2980	2960	2
696	20240116	100600	139998580	2980	2980	2980	2980	0
697	20240116	100500	139998580	2980	2980	2980	2980	0
698	20240116	100400	139998580	2980	2965	2980	2965	16
699	20240116	100300	139951125	2980	2980	2980	2980	1
700	20240116	100200	139948145	2980	2980	2980	2960	3713
701	20240116	100100	128948180	2980	2975	2980	2965	1069
702	20240116	100000	125773090	2980	2980	2980	2980	1
703	20240116	095900	125770110	2970	2980	2980	2970	155
704	20240116	095800	125308990	2980	2980	2980	2980	10
705	20240116	095700	125279190	2970	2975	2980	2970	866
706	20240116	095600	122705830	2980	2980	2980	2980	133
707	20240116	095500	122309490	2995	2995	2995	2995	0
708	20240116	095400	122309490	2995	2985	2995	2985	300
709	20240116	095300	121413980	3000	3000	3000	3000	0
710	20240116	095200	121413980	3000	3000	3000	3000	0
711	20240116	095100	121413980	3000	3000	3000	3000	2
712	20240116	095000	121407980	2990	2990	2990	2990	283
713	20240116	094900	120561810	3000	3000	3000	3000	1
714	20240116	094800	120558810	3000	3000	3000	3000	1
715	20240116	094700	120555810	2990	2990	2990	2990	5000
716	20240116	094600	105605810	2995	2995	2995	2995	350
717	20240116	094500	104557560	2995	2995	2995	2995	140
718	20240116	094400	104138260	3000	3000	3000	3000	0
719	20240116	094300	104138260	3000	3000	3000	3000	0
720	20240116	094200	104138260	3000	3000	3000	3000	200
721	20240116	094100	103538260	3000	3000	3000	3000	33
722	20240116	094000	103439260	2995	2995	2995	2995	0
723	20240116	093900	103439260	2995	3005	3005	2995	1130
724	20240116	093800	100048695	3005	3005	3005	3005	0
725	20240116	093700	100048695	3005	3005	3005	3005	5
726	20240116	093600	100033670	3010	3010	3010	3010	0
727	20240116	093500	100033670	3010	3010	3010	3010	2
728	20240116	093400	100027650	3010	3010	3010	3010	1
729	20240116	093300	100024640	3005	3010	3010	3005	550
730	20240116	093200	98369640	3010	3005	3010	3005	10
731	20240116	093100	98339585	3005	3005	3005	3005	0
732	20240116	093000	98339585	3005	3005	3005	3005	1
733	20240116	092900	98336580	2990	2995	2995	2990	951
734	20240116	092800	95488805	2995	3010	3010	2995	578
735	20240116	092700	93757545	3010	3010	3010	3010	0
736	20240116	092600	93757545	3010	3005	3010	3005	51
737	20240116	092500	93604130	3000	3000	3000	3000	136
738	20240116	092400	93196130	3010	3010	3010	3010	1
739	20240116	092300	93193120	3005	3005	3005	3005	1211
740	20240116	092200	89554065	3005	3005	3005	3005	0
741	20240116	092100	89554065	3005	3005	3005	3005	210
742	20240116	092000	88923015	3010	3010	3010	3010	0
743	20240116	091900	88923015	3010	3005	3010	3005	2
744	20240116	091800	88917000	3010	3005	3010	3005	201
745	20240116	091700	88312990	3010	3010	3010	3010	0
746	20240116	091600	88312990	3010	3005	3010	3005	2
747	20240116	091500	88306975	3010	3010	3010	3010	0
748	20240116	091400	88306975	3010	3010	3010	3010	2
749	20240116	091300	88300955	3010	3010	3010	3010	124
750	20240116	091200	87927715	3015	3015	3020	3010	674
751	20240116	091100	85893275	3015	3015	3015	3015	0
752	20240116	091000	85893275	3015	3015	3015	3015	11
753	20240116	090900	85860110	3010	3005	3010	3005	112
754	20240116	090800	85523010	3000	2995	3000	2995	632
755	20240116	090700	83627510	3000	2995	3000	2995	50
756	20240116	090600	83477750	2995	2995	2995	2995	2
757	20240116	090500	83471760	2995	2990	2995	2990	763
758	20240116	090400	81190380	2995	2985	2995	2985	1396
759	20240116	090300	77018640	2980	2970	2980	2965	7033
760	20240116	090200	56089240	2960	2970	2970	2960	804
761	20240116	090100	53707420	2970	2970	2980	2960	6084
762	20240116	090000	35665430	3000	2960	3025	2960	12042