KissMeData/450140/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	214000	150037910	2870	2870	2870	2870	1171
3	20240118	213900	150037910	2870	2870	2870	2870	0
4	20240118	213800	150037910	2870	2870	2870	2870	0
5	20240118	213700	150037910	2870	2870	2870	2870	0
6	20240118	213600	150037910	2870	2870	2870	2870	0
7	20240118	213500	150037910	2870	2870	2870	2870	0
8	20240118	213400	150037910	2870	2870	2870	2870	0
9	20240118	213300	150037910	2870	2870	2870	2870	0
10	20240118	213200	150037910	2870	2870	2870	2870	0
11	20240118	213100	150037910	2870	2870	2870	2870	0
12	20240118	213000	150037910	2870	2870	2870	2870	0
13	20240118	212900	150037910	2870	2870	2870	2870	0
14	20240118	212800	150037910	2870	2870	2870	2870	0
15	20240118	212700	150037910	2870	2870	2870	2870	0
16	20240118	212600	150037910	2870	2870	2870	2870	0
17	20240118	212500	150037910	2870	2870	2870	2870	0
18	20240118	212400	150037910	2870	2870	2870	2870	0
19	20240118	212300	150037910	2870	2870	2870	2870	0
20	20240118	212200	150037910	2870	2870	2870	2870	0
21	20240118	212100	150037910	2870	2870	2870	2870	0
22	20240118	212000	150037910	2870	2870	2870	2870	0
23	20240118	211900	150037910	2870	2870	2870	2870	0
24	20240118	211800	150037910	2870	2870	2870	2870	0
25	20240118	211700	150037910	2870	2870	2870	2870	0
26	20240118	211600	150037910	2870	2870	2870	2870	0
27	20240118	211500	150037910	2870	2870	2870	2870	0
28	20240118	211400	150037910	2870	2870	2870	2870	0
29	20240118	211300	150037910	2870	2870	2870	2870	0
30	20240118	211200	150037910	2870	2870	2870	2870	0
31	20240118	211100	150037910	2870	2870	2870	2870	0
32	20240118	211000	150037910	2870	2870	2870	2870	1171
33	20240118	210900	150037910	2870	2870	2870	2870	0
34	20240118	210800	150037910	2870	2870	2870	2870	0
35	20240118	210700	150037910	2870	2870	2870	2870	0
36	20240118	210600	150037910	2870	2870	2870	2870	0
37	20240118	210500	150037910	2870	2870	2870	2870	0
38	20240118	210400	150037910	2870	2870	2870	2870	0
39	20240118	210300	150037910	2870	2870	2870	2870	0
40	20240118	210200	150037910	2870	2870	2870	2870	0
41	20240118	210100	150037910	2870	2870	2870	2870	0
42	20240118	210000	150037910	2870	2870	2870	2870	0
43	20240118	205900	150037910	2870	2870	2870	2870	0
44	20240118	205800	150037910	2870	2870	2870	2870	0
45	20240118	205700	150037910	2870	2870	2870	2870	0
46	20240118	205600	150037910	2870	2870	2870	2870	0
47	20240118	205500	150037910	2870	2870	2870	2870	0
48	20240118	205400	150037910	2870	2870	2870	2870	0
49	20240118	205300	150037910	2870	2870	2870	2870	0
50	20240118	205200	150037910	2870	2870	2870	2870	0
51	20240118	205100	150037910	2870	2870	2870	2870	0
52	20240118	205000	150037910	2870	2870	2870	2870	0
53	20240118	204900	150037910	2870	2870	2870	2870	0
54	20240118	204800	150037910	2870	2870	2870	2870	0
55	20240118	204700	150037910	2870	2870	2870	2870	0
56	20240118	204600	150037910	2870	2870	2870	2870	0
57	20240118	204500	150037910	2870	2870	2870	2870	0
58	20240118	204400	150037910	2870	2870	2870	2870	0
59	20240118	204300	150037910	2870	2870	2870	2870	0
60	20240118	204200	150037910	2870	2870	2870	2870	0
61	20240118	204100	150037910	2870	2870	2870	2870	0
62	20240118	204000	150037910	2870	2870	2870	2870	1171
63	20240118	203900	150037910	2870	2870	2870	2870	0
64	20240118	203800	150037910	2870	2870	2870	2870	0
65	20240118	203700	150037910	2870	2870	2870	2870	0
66	20240118	203600	150037910	2870	2870	2870	2870	0
67	20240118	203500	150037910	2870	2870	2870	2870	0
68	20240118	203400	150037910	2870	2870	2870	2870	0
69	20240118	203300	150037910	2870	2870	2870	2870	0
70	20240118	203200	150037910	2870	2870	2870	2870	0
71	20240118	203100	150037910	2870	2870	2870	2870	0
72	20240118	203000	150037910	2870	2870	2870	2870	0
73	20240118	202900	150037910	2870	2870	2870	2870	0
74	20240118	202800	150037910	2870	2870	2870	2870	0
75	20240118	202700	150037910	2870	2870	2870	2870	0
76	20240118	202600	150037910	2870	2870	2870	2870	0
77	20240118	202500	150037910	2870	2870	2870	2870	0
78	20240118	202400	150037910	2870	2870	2870	2870	0
79	20240118	202300	150037910	2870	2870	2870	2870	0
80	20240118	202200	150037910	2870	2870	2870	2870	0
81	20240118	202100	150037910	2870	2870	2870	2870	0
82	20240118	202000	150037910	2870	2870	2870	2870	0
83	20240118	201900	150037910	2870	2870	2870	2870	0
84	20240118	201800	150037910	2870	2870	2870	2870	0
85	20240118	201700	150037910	2870	2870	2870	2870	0
86	20240118	201600	150037910	2870	2870	2870	2870	0
87	20240118	201500	150037910	2870	2870	2870	2870	0
88	20240118	201400	150037910	2870	2870	2870	2870	0
89	20240118	201300	150037910	2870	2870	2870	2870	0
90	20240118	201200	150037910	2870	2870	2870	2870	0
91	20240118	201100	150037910	2870	2870	2870	2870	0
92	20240118	201000	150037910	2870	2870	2870	2870	1171
93	20240118	200900	150037910	2870	2870	2870	2870	0
94	20240118	200800	150037910	2870	2870	2870	2870	0
95	20240118	200700	150037910	2870	2870	2870	2870	0
96	20240118	200600	150037910	2870	2870	2870	2870	0
97	20240118	200500	150037910	2870	2870	2870	2870	0
98	20240118	200400	150037910	2870	2870	2870	2870	0
99	20240118	200300	150037910	2870	2870	2870	2870	0
100	20240118	200200	150037910	2870	2870	2870	2870	0
101	20240118	200100	150037910	2870	2870	2870	2870	0
102	20240118	200000	150037910	2870	2870	2870	2870	0
103	20240118	195900	150037910	2870	2870	2870	2870	0
104	20240118	195800	150037910	2870	2870	2870	2870	0
105	20240118	195700	150037910	2870	2870	2870	2870	0
106	20240118	195600	150037910	2870	2870	2870	2870	0
107	20240118	195500	150037910	2870	2870	2870	2870	0
108	20240118	195400	150037910	2870	2870	2870	2870	0
109	20240118	195300	150037910	2870	2870	2870	2870	0
110	20240118	195200	150037910	2870	2870	2870	2870	0
111	20240118	195100	150037910	2870	2870	2870	2870	0
112	20240118	195000	150037910	2870	2870	2870	2870	0
113	20240118	194900	150037910	2870	2870	2870	2870	0
114	20240118	194800	150037910	2870	2870	2870	2870	0
115	20240118	194700	150037910	2870	2870	2870	2870	0
116	20240118	194600	150037910	2870	2870	2870	2870	0
117	20240118	194500	150037910	2870	2870	2870	2870	0
118	20240118	194400	150037910	2870	2870	2870	2870	0
119	20240118	194300	150037910	2870	2870	2870	2870	0
120	20240118	194200	150037910	2870	2870	2870	2870	0
121	20240118	194100	150037910	2870	2870	2870	2870	0
122	20240118	194000	150037910	2870	2870	2870	2870	1171
123	20240118	193900	150037910	2870	2870	2870	2870	0
124	20240118	193800	150037910	2870	2870	2870	2870	0
125	20240118	193700	150037910	2870	2870	2870	2870	0
126	20240118	193600	150037910	2870	2870	2870	2870	0
127	20240118	193500	150037910	2870	2870	2870	2870	0
128	20240118	193400	150037910	2870	2870	2870	2870	0
129	20240118	193300	150037910	2870	2870	2870	2870	0
130	20240118	193200	150037910	2870	2870	2870	2870	0
131	20240118	193100	150037910	2870	2870	2870	2870	0
132	20240118	193000	150037910	2870	2870	2870	2870	0
133	20240118	192900	150037910	2870	2870	2870	2870	0
134	20240118	192800	150037910	2870	2870	2870	2870	0
135	20240118	192700	150037910	2870	2870	2870	2870	0
136	20240118	192600	150037910	2870	2870	2870	2870	0
137	20240118	192500	150037910	2870	2870	2870	2870	0
138	20240118	192400	150037910	2870	2870	2870	2870	0
139	20240118	192300	150037910	2870	2870	2870	2870	0
140	20240118	192200	150037910	2870	2870	2870	2870	0
141	20240118	192100	150037910	2870	2870	2870	2870	0
142	20240118	192000	150037910	2870	2870	2870	2870	0
143	20240118	191900	150037910	2870	2870	2870	2870	0
144	20240118	191800	150037910	2870	2870	2870	2870	0
145	20240118	191700	150037910	2870	2870	2870	2870	0
146	20240118	191600	150037910	2870	2870	2870	2870	0
147	20240118	191500	150037910	2870	2870	2870	2870	0
148	20240118	191400	150037910	2870	2870	2870	2870	0
149	20240118	191300	150037910	2870	2870	2870	2870	0
150	20240118	191200	150037910	2870	2870	2870	2870	0
151	20240118	191100	150037910	2870	2870	2870	2870	0
152	20240118	191000	150037910	2870	2870	2870	2870	1171
153	20240118	190900	150037910	2870	2870	2870	2870	0
154	20240118	190800	150037910	2870	2870	2870	2870	0
155	20240118	190700	150037910	2870	2870	2870	2870	0
156	20240118	190600	150037910	2870	2870	2870	2870	0
157	20240118	190500	150037910	2870	2870	2870	2870	0
158	20240118	190400	150037910	2870	2870	2870	2870	0
159	20240118	190300	150037910	2870	2870	2870	2870	0
160	20240118	190200	150037910	2870	2870	2870	2870	0
161	20240118	190100	150037910	2870	2870	2870	2870	0
162	20240118	190000	150037910	2870	2870	2870	2870	0
163	20240118	185900	150037910	2870	2870	2870	2870	0
164	20240118	185800	150037910	2870	2870	2870	2870	0
165	20240118	185700	150037910	2870	2870	2870	2870	0
166	20240118	185600	150037910	2870	2870	2870	2870	0
167	20240118	185500	150037910	2870	2870	2870	2870	0
168	20240118	185400	150037910	2870	2870	2870	2870	0
169	20240118	185300	150037910	2870	2870	2870	2870	0
170	20240118	185200	150037910	2870	2870	2870	2870	0
171	20240118	185100	150037910	2870	2870	2870	2870	0
172	20240118	185000	150037910	2870	2870	2870	2870	0
173	20240118	184900	150037910	2870	2870	2870	2870	0
174	20240118	184800	150037910	2870	2870	2870	2870	0
175	20240118	184700	150037910	2870	2870	2870	2870	0
176	20240118	184600	150037910	2870	2870	2870	2870	0
177	20240118	184500	150037910	2870	2870	2870	2870	0
178	20240118	184400	150037910	2870	2870	2870	2870	0
179	20240118	184300	150037910	2870	2870	2870	2870	0
180	20240118	184200	150037910	2870	2870	2870	2870	0
181	20240118	184100	150037910	2870	2870	2870	2870	0
182	20240118	184000	150037910	2870	2870	2870	2870	1171
183	20240118	183900	150037910	2870	2870	2870	2870	0
184	20240118	183800	150037910	2870	2870	2870	2870	0
185	20240118	183700	150037910	2870	2870	2870	2870	0
186	20240118	183600	150037910	2870	2870	2870	2870	0
187	20240118	183500	150037910	2870	2870	2870	2870	0
188	20240118	183400	150037910	2870	2870	2870	2870	0
189	20240118	183300	150037910	2870	2870	2870	2870	0
190	20240118	183200	150037910	2870	2870	2870	2870	0
191	20240118	183100	150037910	2870	2870	2870	2870	0
192	20240118	183000	150037910	2870	2870	2870	2870	0
193	20240118	182900	150037910	2870	2870	2870	2870	0
194	20240118	182800	150037910	2870	2870	2870	2870	0
195	20240118	182700	150037910	2870	2870	2870	2870	0
196	20240118	182600	150037910	2870	2870	2870	2870	0
197	20240118	182500	150037910	2870	2870	2870	2870	0
198	20240118	182400	150037910	2870	2870	2870	2870	0
199	20240118	182300	150037910	2870	2870	2870	2870	0
200	20240118	182200	150037910	2870	2870	2870	2870	0
201	20240118	182100	150037910	2870	2870	2870	2870	0
202	20240118	182000	150037910	2870	2870	2870	2870	0
203	20240118	181900	150037910	2870	2870	2870	2870	0
204	20240118	181800	150037910	2870	2870	2870	2870	0
205	20240118	181700	150037910	2870	2870	2870	2870	0
206	20240118	181600	150037910	2870	2870	2870	2870	0
207	20240118	181500	150037910	2870	2870	2870	2870	0
208	20240118	181400	150037910	2870	2870	2870	2870	0
209	20240118	181300	150037910	2870	2870	2870	2870	0
210	20240118	181200	150037910	2870	2870	2870	2870	0
211	20240118	181100	150037910	2870	2870	2870	2870	0
212	20240118	181000	150037910	2870	2870	2870	2870	1171
213	20240118	180900	150037910	2870	2870	2870	2870	0
214	20240118	180800	150037910	2870	2870	2870	2870	0
215	20240118	180700	150037910	2870	2870	2870	2870	0
216	20240118	180600	150037910	2870	2870	2870	2870	0
217	20240118	180500	150037910	2870	2870	2870	2870	0
218	20240118	180400	150037910	2870	2870	2870	2870	0
219	20240118	180300	150037910	2870	2870	2870	2870	0
220	20240118	180200	150037910	2870	2870	2870	2870	0
221	20240118	180100	150037910	2870	2870	2870	2870	0
222	20240118	180000	150037910	2870	2870	2870	2870	0
223	20240118	175900	150037910	2870	2870	2870	2870	0
224	20240118	175800	150037910	2870	2870	2870	2870	0
225	20240118	175700	150037910	2870	2870	2870	2870	0
226	20240118	175600	150037910	2870	2870	2870	2870	0
227	20240118	175500	150037910	2870	2870	2870	2870	0
228	20240118	175400	150037910	2870	2870	2870	2870	0
229	20240118	175300	150037910	2870	2870	2870	2870	0
230	20240118	175200	150037910	2870	2870	2870	2870	0
231	20240118	175100	150037910	2870	2870	2870	2870	0
232	20240118	175000	150037910	2870	2870	2870	2870	0
233	20240118	174900	150037910	2870	2870	2870	2870	0
234	20240118	174800	150037910	2870	2870	2870	2870	0
235	20240118	174700	150037910	2870	2870	2870	2870	0
236	20240118	174600	150037910	2870	2870	2870	2870	0
237	20240118	174500	150037910	2870	2870	2870	2870	0
238	20240118	174400	150037910	2870	2870	2870	2870	0
239	20240118	174300	150037910	2870	2870	2870	2870	0
240	20240118	174200	150037910	2870	2870	2870	2870	0
241	20240118	174100	150037910	2870	2870	2870	2870	0
242	20240118	174000	150037910	2870	2870	2870	2870	1171
243	20240118	173900	150037910	2870	2870	2870	2870	0
244	20240118	173800	150037910	2870	2870	2870	2870	0
245	20240118	173700	150037910	2870	2870	2870	2870	0
246	20240118	173600	150037910	2870	2870	2870	2870	0
247	20240118	173500	150037910	2870	2870	2870	2870	0
248	20240118	173400	150037910	2870	2870	2870	2870	0
249	20240118	173300	150037910	2870	2870	2870	2870	0
250	20240118	173200	150037910	2870	2870	2870	2870	0
251	20240118	173100	150037910	2870	2870	2870	2870	0
252	20240118	173000	150037910	2870	2870	2870	2870	0
253	20240118	172900	150037910	2870	2870	2870	2870	0
254	20240118	172800	150037910	2870	2870	2870	2870	0
255	20240118	172700	150037910	2870	2870	2870	2870	0
256	20240118	172600	150037910	2870	2870	2870	2870	0
257	20240118	172500	150037910	2870	2870	2870	2870	0
258	20240118	172400	150037910	2870	2870	2870	2870	0
259	20240118	172300	150037910	2870	2870	2870	2870	0
260	20240118	172200	150037910	2870	2870	2870	2870	0
261	20240118	172100	150037910	2870	2870	2870	2870	0
262	20240118	172000	150037910	2870	2870	2870	2870	0
263	20240118	171900	150037910	2870	2870	2870	2870	0
264	20240118	171800	150037910	2870	2870	2870	2870	0
265	20240118	171700	150037910	2870	2870	2870	2870	0
266	20240118	171600	150037910	2870	2870	2870	2870	0
267	20240118	171500	150037910	2870	2870	2870	2870	0
268	20240118	171400	150037910	2870	2870	2870	2870	0
269	20240118	171300	150037910	2870	2870	2870	2870	0
270	20240118	171200	150037910	2870	2870	2870	2870	0
271	20240118	171100	150037910	2870	2870	2870	2870	0
272	20240118	171000	150037910	2870	2870	2870	2870	1171
273	20240118	170900	150037910	2870	2870	2870	2870	0
274	20240118	170800	150037910	2870	2870	2870	2870	0
275	20240118	170700	150037910	2870	2870	2870	2870	0
276	20240118	170600	150037910	2870	2870	2870	2870	0
277	20240118	170500	150037910	2870	2870	2870	2870	0
278	20240118	170400	150037910	2870	2870	2870	2870	0
279	20240118	170300	150037910	2870	2870	2870	2870	0
280	20240118	170200	150037910	2870	2870	2870	2870	0
281	20240118	170100	150037910	2870	2870	2870	2870	0
282	20240118	170000	150037910	2870	2870	2870	2870	0
283	20240118	165900	150037910	2870	2870	2870	2870	0
284	20240118	165800	150037910	2870	2870	2870	2870	0
285	20240118	165700	150037910	2870	2870	2870	2870	0
286	20240118	165600	150037910	2870	2870	2870	2870	0
287	20240118	165500	150037910	2870	2870	2870	2870	0
288	20240118	165400	150037910	2870	2870	2870	2870	0
289	20240118	165300	150037910	2870	2870	2870	2870	0
290	20240118	165200	150037910	2870	2870	2870	2870	0
291	20240118	165100	150037910	2870	2870	2870	2870	0
292	20240118	165000	150037910	2870	2870	2870	2870	0
293	20240118	164900	150037910	2870	2870	2870	2870	0
294	20240118	164800	150037910	2870	2870	2870	2870	0
295	20240118	164700	150037910	2870	2870	2870	2870	0
296	20240118	164600	150037910	2870	2870	2870	2870	0
297	20240118	164500	150037910	2870	2870	2870	2870	0
298	20240118	164400	150037910	2870	2870	2870	2870	0
299	20240118	164300	150037910	2870	2870	2870	2870	0
300	20240118	164200	150037910	2870	2870	2870	2870	0
301	20240118	164100	150037910	2870	2870	2870	2870	0
302	20240118	164000	150037910	2870	2870	2870	2870	1171
303	20240118	163900	150037910	2870	2870	2870	2870	0
304	20240118	163800	150037910	2870	2870	2870	2870	0
305	20240118	163700	150037910	2870	2870	2870	2870	0
306	20240118	163600	150037910	2870	2870	2870	2870	0
307	20240118	163500	150037910	2870	2870	2870	2870	0
308	20240118	163400	150037910	2870	2870	2870	2870	0
309	20240118	163300	150037910	2870	2870	2870	2870	0
310	20240118	163200	150037910	2870	2870	2870	2870	0
311	20240118	163100	150037910	2870	2870	2870	2870	0
312	20240118	163000	150037910	2870	2870	2870	2870	0
313	20240118	162900	150037910	2870	2870	2870	2870	0
314	20240118	162800	150037910	2870	2870	2870	2870	0
315	20240118	162700	150037910	2870	2870	2870	2870	0
316	20240118	162600	150037910	2870	2870	2870	2870	0
317	20240118	162500	150037910	2870	2870	2870	2870	0
318	20240118	162400	150037910	2870	2870	2870	2870	0
319	20240118	162300	150037910	2870	2870	2870	2870	0
320	20240118	162200	150037910	2870	2870	2870	2870	0
321	20240118	162100	150037910	2870	2870	2870	2870	0
322	20240118	162000	150037910	2870	2870	2870	2870	0
323	20240118	161900	150037910	2870	2870	2870	2870	0
324	20240118	161800	150037910	2870	2870	2870	2870	0
325	20240118	161700	150037910	2870	2870	2870	2870	0
326	20240118	161600	150037910	2870	2870	2870	2870	0
327	20240118	161500	150037910	2870	2870	2870	2870	0
328	20240118	161400	150037910	2870	2870	2870	2870	0
329	20240118	161300	150037910	2870	2870	2870	2870	0
330	20240118	161200	150037910	2870	2870	2870	2870	0
331	20240118	161100	150037910	2870	2870	2870	2870	0
332	20240118	161000	150037910	2870	2870	2870	2870	1171
333	20240118	160900	150037910	2870	2870	2870	2870	0
334	20240118	160800	150037910	2870	2870	2870	2870	0
335	20240118	160700	150037910	2870	2870	2870	2870	0
336	20240118	160600	150037910	2870	2870	2870	2870	0
337	20240118	160500	150037910	2870	2870	2870	2870	0
338	20240118	160400	150037910	2870	2870	2870	2870	0
339	20240118	160300	150037910	2870	2870	2870	2870	0
340	20240118	160200	150037910	2870	2870	2870	2870	0
341	20240118	160100	150037910	2870	2870	2870	2870	0
342	20240118	160000	150037910	2870	2870	2870	2870	0
343	20240118	155900	150037910	2870	2870	2870	2870	0
344	20240118	155800	150037910	2870	2870	2870	2870	0
345	20240118	155700	150037910	2870	2870	2870	2870	0
346	20240118	155600	150037910	2870	2870	2870	2870	0
347	20240118	155500	150037910	2870	2870	2870	2870	0
348	20240118	155400	150037910	2870	2870	2870	2870	0
349	20240118	155300	150037910	2870	2870	2870	2870	0
350	20240118	155200	150037910	2870	2870	2870	2870	0
351	20240118	155100	150037910	2870	2870	2870	2870	0
352	20240118	155000	150037910	2870	2870	2870	2870	0
353	20240118	154900	150037910	2870	2870	2870	2870	0
354	20240118	154800	150037910	2870	2870	2870	2870	0
355	20240118	154700	150037910	2870	2870	2870	2870	0
356	20240118	154600	150037910	2870	2870	2870	2870	0
357	20240118	154500	150037910	2870	2870	2870	2870	0
358	20240118	154400	150037910	2870	2870	2870	2870	0
359	20240118	154300	150037910	2870	2870	2870	2870	0
360	20240118	154200	150037910	2870	2870	2870	2870	0
361	20240118	154100	150037910	2870	2870	2870	2870	0
362	20240118	154000	150037910	2870	2870	2870	2870	1171
363	20240118	153900	150037910	2870	2870	2870	2870	0
364	20240118	153800	150037910	2870	2870	2870	2870	0
365	20240118	153700	150037910	2870	2870	2870	2870	0
366	20240118	153600	150037910	2870	2870	2870	2870	0
367	20240118	153500	150037910	2870	2870	2870	2870	0
368	20240118	153400	150037910	2870	2870	2870	2870	0
369	20240118	153300	150037910	2870	2870	2870	2870	0
370	20240118	153200	150037910	2870	2870	2870	2870	0
371	20240118	153100	150037910	2870	2870	2870	2870	0
372	20240118	153000	150037910	2870	2870	2870	2870	1171
373	20240118	152900	146677140	2860	2860	2860	2860	0
374	20240118	152800	146677140	2860	2860	2860	2860	0
375	20240118	152700	146677140	2860	2860	2860	2860	0
376	20240118	152600	146677140	2860	2860	2860	2860	0
377	20240118	152500	146677140	2860	2860	2860	2860	0
378	20240118	152400	146677140	2860	2860	2860	2860	0
379	20240118	152300	146677140	2860	2860	2860	2860	0
380	20240118	152200	146677140	2860	2860	2860	2860	0
381	20240118	152100	146677140	2860	2860	2860	2860	0
382	20240118	152000	146677140	2860	2860	2860	2860	0
383	20240118	151900	146677140	2860	2865	2865	2860	279
384	20240118	151800	145878955	2865	2865	2865	2865	1
385	20240118	151700	145876090	2870	2865	2870	2865	150
386	20240118	151600	145446265	2865	2865	2865	2865	1
387	20240118	151500	145443400	2860	2860	2860	2860	46
388	20240118	151400	145311840	2860	2860	2860	2860	0
389	20240118	151300	145311840	2860	2860	2860	2860	50
390	20240118	151200	145168840	2860	2860	2860	2860	1088
391	20240118	151100	142057160	2865	2865	2865	2865	112
392	20240118	151000	141736280	2860	2860	2865	2860	333
393	20240118	150900	140782530	2860	2860	2860	2860	0
394	20240118	150800	140782530	2860	2860	2860	2860	17
395	20240118	150700	140733910	2865	2865	2865	2865	0
396	20240118	150600	140733910	2865	2865	2865	2865	0
397	20240118	150500	140733910	2865	2865	2865	2865	0
398	20240118	150400	140733910	2865	2850	2865	2850	104
399	20240118	150300	140437495	2855	2855	2855	2855	0
400	20240118	150200	140437495	2855	2855	2855	2855	7
401	20240118	150100	140417510	2855	2855	2855	2855	0
402	20240118	150000	140417510	2855	2855	2855	2855	771
403	20240118	145900	138216305	2855	2860	2860	2855	967
404	20240118	145800	135455515	2860	2860	2860	2860	131
405	20240118	145700	135080855	2860	2860	2860	2860	400
406	20240118	145600	133936855	2855	2855	2855	2855	0
407	20240118	145500	133936855	2855	2855	2855	2855	0
408	20240118	145400	133936855	2855	2855	2855	2855	0
409	20240118	145300	133936855	2855	2855	2855	2855	0
410	20240118	145200	133936855	2855	2855	2855	2855	0
411	20240118	145100	133936855	2855	2855	2855	2855	0
412	20240118	145000	133936855	2855	2855	2855	2855	0
413	20240118	144900	133936855	2855	2855	2855	2855	1
414	20240118	144800	133934000	2855	2855	2855	2855	0
415	20240118	144700	133934000	2855	2860	2860	2855	1000
416	20240118	144600	131078300	2865	2865	2865	2865	0
417	20240118	144500	131078300	2865	2865	2865	2865	0
418	20240118	144400	131078300	2865	2865	2865	2865	0
419	20240118	144300	131078300	2865	2865	2865	2865	4
420	20240118	144200	131066840	2865	2865	2865	2865	0
421	20240118	144100	131066840	2865	2865	2865	2865	0
422	20240118	144000	131066840	2865	2865	2865	2865	0
423	20240118	143900	131066840	2865	2865	2865	2865	0
424	20240118	143800	131066840	2865	2865	2865	2865	5
425	20240118	143700	131052515	2865	2865	2865	2865	0
426	20240118	143600	131052515	2865	2865	2865	2865	7
427	20240118	143500	131032460	2855	2855	2855	2855	150
428	20240118	143400	130604210	2855	2855	2855	2855	0
429	20240118	143300	130604210	2855	2855	2855	2855	0
430	20240118	143200	130604210	2855	2855	2855	2855	0
431	20240118	143100	130604210	2855	2855	2855	2855	500
432	20240118	143000	129176710	2855	2855	2855	2855	0
433	20240118	142900	129176710	2855	2855	2855	2855	0
434	20240118	142800	129176710	2855	2855	2855	2855	425
435	20240118	142700	127963335	2855	2855	2855	2855	50
436	20240118	142600	127820585	2855	2855	2855	2855	0
437	20240118	142500	127820585	2855	2855	2855	2855	659
438	20240118	142400	125939140	2855	2855	2855	2855	941
439	20240118	142300	123252585	2855	2855	2855	2855	0
440	20240118	142200	123252585	2855	2855	2855	2855	0
441	20240118	142100	123252585	2855	2860	2860	2855	476
442	20240118	142000	121893600	2855	2855	2855	2855	0
443	20240118	141900	121893600	2855	2860	2860	2855	5
444	20240118	141800	121879310	2855	2855	2855	2855	0
445	20240118	141700	121879310	2855	2855	2855	2855	0
446	20240118	141600	121879310	2855	2855	2855	2855	1651
447	20240118	141500	117165705	2865	2865	2865	2865	0
448	20240118	141400	117165705	2865	2865	2865	2865	0
449	20240118	141300	117165705	2865	2865	2865	2865	200
450	20240118	141200	116592705	2860	2860	2860	2860	100
451	20240118	141100	116306705	2860	2860	2860	2860	0
452	20240118	141000	116306705	2860	2860	2860	2860	0
453	20240118	140900	116306705	2860	2860	2860	2860	0
454	20240118	140800	116306705	2860	2860	2860	2860	0
455	20240118	140700	116306705	2860	2860	2860	2860	0
456	20240118	140600	116306705	2860	2860	2860	2860	0
457	20240118	140500	116306705	2860	2860	2860	2860	0
458	20240118	140400	116306705	2860	2860	2860	2860	0
459	20240118	140300	116306705	2860	2850	2860	2850	131
460	20240118	140200	115933335	2850	2850	2850	2850	51
461	20240118	140100	115787985	2850	2855	2855	2850	598
462	20240118	140000	114083310	2855	2855	2855	2855	404
463	20240118	135900	112929890	2860	2860	2860	2860	0
464	20240118	135800	112929890	2860	2860	2860	2860	0
465	20240118	135700	112929890	2860	2860	2860	2860	2
466	20240118	135600	112924170	2860	2860	2860	2860	0
467	20240118	135500	112924170	2860	2860	2860	2860	0
468	20240118	135400	112924170	2860	2860	2860	2860	0
469	20240118	135300	112924170	2860	2860	2860	2860	0
470	20240118	135200	112924170	2860	2860	2860	2860	0
471	20240118	135100	112924170	2860	2860	2860	2860	0
472	20240118	135000	112924170	2860	2860	2860	2860	1
473	20240118	134900	112921310	2860	2860	2860	2860	0
474	20240118	134800	112921310	2860	2860	2860	2860	0
475	20240118	134700	112921310	2860	2860	2860	2860	437
476	20240118	134600	111671490	2860	2865	2865	2860	8
477	20240118	134500	111648585	2860	2870	2870	2860	12
478	20240118	134400	111614175	2865	2865	2865	2865	1081
479	20240118	134300	108517110	2865	2865	2865	2865	4
480	20240118	134200	108505650	2870	2865	2870	2865	83
481	20240118	134100	108267510	2870	2870	2870	2870	0
482	20240118	134000	108267510	2870	2870	2870	2870	0
483	20240118	133900	108267510	2870	2870	2870	2870	0
484	20240118	133800	108267510	2870	2870	2870	2870	0
485	20240118	133700	108267510	2870	2875	2875	2870	3484
486	20240118	133600	98268425	2875	2875	2875	2875	0
487	20240118	133500	98268425	2875	2875	2875	2875	975
488	20240118	133400	95465300	2875	2875	2875	2875	1156
489	20240118	133300	92141800	2880	2880	2880	2880	0
490	20240118	133200	92141800	2880	2880	2880	2880	0
491	20240118	133100	92141800	2880	2880	2880	2880	0
492	20240118	133000	92141800	2880	2880	2880	2880	0
493	20240118	132900	92141800	2880	2880	2880	2880	0
494	20240118	132800	92141800	2880	2880	2880	2880	1
495	20240118	132700	92138920	2875	2875	2875	2875	0
496	20240118	132600	92138920	2875	2875	2875	2875	0
497	20240118	132500	92138920	2875	2875	2875	2875	50
498	20240118	132400	91995170	2880	2880	2880	2880	1
499	20240118	132300	91992290	2880	2880	2880	2880	41
500	20240118	132200	91874210	2880	2880	2880	2880	0
501	20240118	132100	91874210	2880	2880	2880	2880	0
502	20240118	132000	91874210	2880	2880	2880	2880	0
503	20240118	131900	91874210	2880	2880	2880	2880	1
504	20240118	131800	91871330	2885	2885	2885	2885	0
505	20240118	131700	91871330	2885	2885	2885	2885	0
506	20240118	131600	91871330	2885	2885	2885	2885	0
507	20240118	131500	91871330	2885	2885	2885	2885	0
508	20240118	131400	91871330	2885	2885	2885	2885	0
509	20240118	131300	91871330	2885	2885	2885	2885	62
510	20240118	131200	91692460	2885	2885	2885	2885	0
511	20240118	131100	91692460	2885	2885	2885	2885	10
512	20240118	131000	91663610	2875	2875	2875	2875	0
513	20240118	130900	91663610	2875	2880	2880	2875	509
514	20240118	130800	90200130	2880	2880	2880	2880	0
515	20240118	130700	90200130	2880	2880	2880	2880	0
516	20240118	130600	90200130	2880	2880	2880	2880	0
517	20240118	130500	90200130	2880	2880	2880	2880	19
518	20240118	130400	90145410	2885	2885	2885	2885	0
519	20240118	130300	90145410	2885	2885	2885	2885	0
520	20240118	130200	90145410	2885	2885	2885	2885	0
521	20240118	130100	90145410	2885	2885	2885	2885	0
522	20240118	130000	90145410	2885	2880	2885	2880	52
523	20240118	125900	89995395	2885	2885	2885	2885	0
524	20240118	125800	89995395	2885	2885	2885	2885	0
525	20240118	125700	89995395	2885	2885	2885	2885	0
526	20240118	125600	89995395	2885	2875	2890	2875	1985
527	20240118	125500	84278575	2880	2875	2880	2875	2
528	20240118	125400	84272820	2875	2875	2875	2875	400
529	20240118	125300	83122820	2880	2880	2880	2880	0
530	20240118	125200	83122820	2880	2880	2880	2880	5551
531	20240118	125100	67135940	2880	2880	2880	2880	0
532	20240118	125000	67135940	2880	2875	2880	2875	241
533	20240118	124900	66441865	2875	2875	2875	2875	250
534	20240118	124800	65723115	2875	2880	2880	2875	4
535	20240118	124700	65711600	2880	2880	2880	2880	1
536	20240118	124600	65708720	2875	2875	2875	2875	0
537	20240118	124500	65708720	2875	2875	2875	2875	0
538	20240118	124400	65708720	2875	2875	2875	2875	0
539	20240118	124300	65708720	2875	2875	2875	2875	181
540	20240118	124200	65188345	2880	2880	2880	2880	306
541	20240118	124100	64307065	2880	2880	2880	2880	0
542	20240118	124000	64307065	2880	2880	2880	2880	0
543	20240118	123900	64307065	2880	2880	2880	2880	0
544	20240118	123800	64307065	2880	2880	2880	2880	2009
545	20240118	123700	58521145	2880	2880	2880	2880	69
546	20240118	123600	58322425	2890	2890	2890	2890	0
547	20240118	123500	58322425	2890	2890	2890	2890	0
548	20240118	123400	58322425	2890	2890	2890	2890	0
549	20240118	123300	58322425	2890	2890	2890	2890	4
550	20240118	123200	58310865	2890	2890	2890	2890	0
551	20240118	123100	58310865	2890	2890	2890	2890	0
552	20240118	123000	58310865	2890	2890	2890	2890	0
553	20240118	122900	58310865	2890	2890	2890	2890	0
554	20240118	122800	58310865	2890	2890	2890	2890	0
555	20240118	122700	58310865	2890	2890	2890	2890	0
556	20240118	122600	58310865	2890	2890	2890	2890	100
557	20240118	122500	58021865	2900	2900	2900	2900	0
558	20240118	122400	58021865	2900	2900	2900	2900	0
559	20240118	122300	58021865	2900	2900	2900	2900	0
560	20240118	122200	58021865	2900	2900	2900	2900	0
561	20240118	122100	58021865	2900	2900	2900	2900	0
562	20240118	122000	58021865	2900	2900	2900	2900	0
563	20240118	121900	58021865	2900	2900	2900	2900	0
564	20240118	121800	58021865	2900	2900	2900	2900	0
565	20240118	121700	58021865	2900	2900	2900	2900	0
566	20240118	121600	58021865	2900	2900	2900	2900	0
567	20240118	121500	58021865	2900	2900	2900	2900	0
568	20240118	121400	58021865	2900	2900	2900	2900	0
569	20240118	121300	58021865	2900	2900	2900	2900	0
570	20240118	121200	58021865	2900	2900	2900	2900	69
571	20240118	121100	57821765	2880	2880	2880	2880	0
572	20240118	121000	57821765	2880	2880	2880	2880	100
573	20240118	120900	57533765	2900	2900	2900	2900	0
574	20240118	120800	57533765	2900	2900	2900	2900	0
575	20240118	120700	57533765	2900	2900	2900	2900	0
576	20240118	120600	57533765	2900	2900	2900	2900	0
577	20240118	120500	57533765	2900	2900	2900	2900	0
578	20240118	120400	57533765	2900	2900	2900	2900	0
579	20240118	120300	57533765	2900	2900	2900	2900	1
580	20240118	120200	57530865	2880	2880	2880	2880	0
581	20240118	120100	57530865	2880	2880	2880	2880	40
582	20240118	120000	57415665	2885	2885	2885	2885	0
583	20240118	115900	57415665	2885	2885	2885	2885	0
584	20240118	115800	57415665	2885	2885	2885	2885	0
585	20240118	115700	57415665	2885	2885	2885	2885	0
586	20240118	115600	57415665	2885	2885	2885	2885	1
587	20240118	115500	57412780	2885	2885	2885	2885	0
588	20240118	115400	57412780	2885	2885	2885	2885	0
589	20240118	115300	57412780	2885	2885	2885	2885	0
590	20240118	115200	57412780	2885	2885	2885	2885	0
591	20240118	115100	57412780	2885	2885	2885	2885	0
592	20240118	115000	57412780	2885	2885	2885	2885	0
593	20240118	114900	57412780	2885	2885	2885	2885	0
594	20240118	114800	57412780	2885	2885	2885	2885	268
595	20240118	114700	56639600	2880	2880	2880	2880	0
596	20240118	114600	56639600	2880	2880	2880	2880	0
597	20240118	114500	56639600	2880	2880	2880	2880	0
598	20240118	114400	56639600	2880	2880	2880	2880	0
599	20240118	114300	56639600	2880	2880	2880	2880	0
600	20240118	114200	56639600	2880	2880	2880	2880	0
601	20240118	114100	56639600	2880	2880	2880	2880	0
602	20240118	114000	56639600	2880	2880	2880	2880	0
603	20240118	113900	56639600	2880	2880	2880	2880	0
604	20240118	113800	56639600	2880	2880	2880	2880	0
605	20240118	113700	56639600	2880	2880	2880	2880	0
606	20240118	113600	56639600	2880	2880	2880	2880	0
607	20240118	113500	56639600	2880	2880	2880	2880	0
608	20240118	113400	56639600	2880	2880	2880	2880	0
609	20240118	113300	56639600	2880	2880	2880	2880	0
610	20240118	113200	56639600	2880	2880	2880	2880	0
611	20240118	113100	56639600	2880	2880	2880	2880	0
612	20240118	113000	56639600	2880	2880	2880	2880	0
613	20240118	112900	56639600	2880	2880	2880	2880	0
614	20240118	112800	56639600	2880	2880	2880	2880	0
615	20240118	112700	56639600	2880	2880	2880	2880	0
616	20240118	112600	56639600	2880	2880	2880	2880	0
617	20240118	112500	56639600	2880	2880	2880	2880	0
618	20240118	112400	56639600	2880	2890	2890	2880	2819
619	20240118	112300	48514345	2885	2885	2885	2885	0
620	20240118	112200	48514345	2885	2885	2885	2885	250
621	20240118	112100	47793095	2900	2905	2905	2900	1668
622	20240118	112000	42953395	2905	2905	2905	2905	0
623	20240118	111900	42953395	2905	2905	2905	2905	0
624	20240118	111800	42953395	2905	2905	2905	2905	0
625	20240118	111700	42953395	2905	2905	2905	2905	0
626	20240118	111600	42953395	2905	2905	2905	2905	0
627	20240118	111500	42953395	2905	2905	2905	2905	0
628	20240118	111400	42953395	2905	2905	2905	2905	0
629	20240118	111300	42953395	2905	2905	2905	2905	0
630	20240118	111200	42953395	2905	2905	2905	2905	0
631	20240118	111100	42953395	2905	2905	2905	2905	45
632	20240118	111000	42822670	2910	2910	2910	2910	0
633	20240118	110900	42822670	2910	2910	2910	2910	0
634	20240118	110800	42822670	2910	2910	2910	2910	0
635	20240118	110700	42822670	2910	2910	2910	2910	0
636	20240118	110600	42822670	2910	2910	2910	2910	0
637	20240118	110500	42822670	2910	2910	2910	2910	1
638	20240118	110400	42819760	2905	2905	2905	2905	0
639	20240118	110300	42819760	2905	2905	2905	2905	0
640	20240118	110200	42819760	2905	2905	2905	2905	0
641	20240118	110100	42819760	2905	2905	2905	2905	0
642	20240118	110000	42819760	2905	2905	2905	2905	0
643	20240118	105900	42819760	2905	2905	2905	2905	0
644	20240118	105800	42819760	2905	2905	2905	2905	118
645	20240118	105700	42476970	2900	2900	2900	2900	9
646	20240118	105600	42450870	2900	2900	2900	2900	0
647	20240118	105500	42450870	2900	2900	2900	2900	96
648	20240118	105400	42172470	2885	2900	2900	2885	101
649	20240118	105300	41881020	2900	2900	2900	2900	0
650	20240118	105200	41881020	2900	2890	2900	2890	11
651	20240118	105100	41849220	2890	2890	2890	2890	4
652	20240118	105000	41837660	2900	2900	2900	2900	0
653	20240118	104900	41837660	2900	2900	2900	2900	172
654	20240118	104800	41338860	2900	2900	2900	2900	0
655	20240118	104700	41338860	2900	2900	2900	2900	0
656	20240118	104600	41338860	2900	2900	2900	2900	0
657	20240118	104500	41338860	2900	2905	2905	2900	11
658	20240118	104400	41306955	2895	2895	2895	2895	0
659	20240118	104300	41306955	2895	2895	2895	2895	0
660	20240118	104200	41306955	2895	2895	2895	2895	0
661	20240118	104100	41306955	2895	2895	2895	2895	0
662	20240118	104000	41306955	2895	2895	2895	2895	145
663	20240118	103900	40887180	2895	2895	2895	2895	2
664	20240118	103800	40881390	2885	2885	2885	2885	0
665	20240118	103700	40881390	2885	2885	2885	2885	0
666	20240118	103600	40881390	2885	2885	2885	2885	0
667	20240118	103500	40881390	2885	2885	2885	2885	0
668	20240118	103400	40881390	2885	2885	2885	2885	3
669	20240118	103300	40872735	2885	2885	2885	2885	0
670	20240118	103200	40872735	2885	2885	2885	2885	0
671	20240118	103100	40872735	2885	2885	2885	2885	250
672	20240118	103000	40151485	2885	2890	2890	2885	800
673	20240118	102900	37843440	2890	2890	2890	2890	0
674	20240118	102800	37843440	2890	2890	2890	2890	0
675	20240118	102700	37843440	2890	2890	2890	2890	0
676	20240118	102600	37843440	2890	2895	2895	2890	900
677	20240118	102500	35242320	2895	2895	2895	2895	0
678	20240118	102400	35242320	2895	2895	2895	2895	0
679	20240118	102300	35242320	2895	2895	2895	2895	0
680	20240118	102200	35242320	2895	2895	2895	2895	321
681	20240118	102100	34313025	2895	2895	2895	2895	15
682	20240118	102000	34269600	2900	2900	2900	2900	4
683	20240118	101900	34258000	2905	2905	2905	2905	1
684	20240118	101800	34255095	2900	2900	2900	2900	0
685	20240118	101700	34255095	2900	2900	2900	2900	250
686	20240118	101600	33530095	2905	2905	2905	2905	571
687	20240118	101500	31871340	2905	2905	2905	2905	66
688	20240118	101400	31679610	2905	2905	2905	2905	0
689	20240118	101300	31679610	2905	2905	2905	2905	0
690	20240118	101200	31679610	2905	2905	2905	2905	0
691	20240118	101100	31679610	2905	2905	2905	2905	0
692	20240118	101000	31679610	2905	2905	2905	2905	109
693	20240118	100900	31362965	2905	2905	2905	2905	0
694	20240118	100800	31362965	2905	2905	2905	2905	0
695	20240118	100700	31362965	2905	2905	2905	2905	0
696	20240118	100600	31362965	2905	2905	2905	2905	0
697	20240118	100500	31362965	2905	2905	2905	2905	1
698	20240118	100400	31360060	2905	2905	2905	2905	0
699	20240118	100300	31360060	2905	2905	2905	2905	6
700	20240118	100200	31342630	2905	2905	2905	2905	50
701	20240118	100100	31197380	2905	2905	2905	2905	0
702	20240118	100000	31197380	2905	2910	2910	2905	102
703	20240118	095900	30901065	2910	2910	2910	2910	3
704	20240118	095800	30892335	2910	2910	2910	2910	0
705	20240118	095700	30892335	2910	2910	2910	2910	0
706	20240118	095600	30892335	2910	2910	2910	2910	174
707	20240118	095500	30385995	2910	2905	2910	2905	189
708	20240118	095400	29836255	2905	2905	2905	2905	150
709	20240118	095300	29400505	2910	2910	2910	2910	1
710	20240118	095200	29397595	2905	2905	2905	2905	0
711	20240118	095100	29397595	2905	2905	2905	2905	6
712	20240118	095000	29380165	2905	2905	2905	2905	4
713	20240118	094900	29368545	2900	2900	2900	2900	0
714	20240118	094800	29368545	2900	2900	2900	2900	0
715	20240118	094700	29368545	2900	2900	2900	2900	358
716	20240118	094600	28330345	2900	2900	2900	2900	0
717	20240118	094500	28330345	2900	2900	2900	2900	0
718	20240118	094400	28330345	2900	2900	2900	2900	0
719	20240118	094300	28330345	2900	2900	2900	2900	0
720	20240118	094200	28330345	2900	2900	2900	2900	0
721	20240118	094100	28330345	2900	2900	2900	2900	0
722	20240118	094000	28330345	2900	2900	2900	2900	5
723	20240118	093900	28315845	2895	2895	2895	2895	508
724	20240118	093800	26845185	2890	2885	2890	2885	616
725	20240118	093700	25065030	2885	2885	2885	2885	0
726	20240118	093600	25065030	2885	2885	2885	2885	50
727	20240118	093500	24920780	2890	2890	2890	2890	0
728	20240118	093400	24920780	2890	2890	2890	2890	0
729	20240118	093300	24920780	2890	2890	2890	2890	5
730	20240118	093200	24906330	2890	2890	2890	2890	30
731	20240118	093100	24819630	2890	2890	2890	2890	5
732	20240118	093000	24805180	2880	2880	2880	2880	408
733	20240118	092900	23630140	2880	2880	2880	2880	0
734	20240118	092800	23630140	2880	2885	2885	2880	2
735	20240118	092700	23624375	2885	2885	2885	2885	0
736	20240118	092600	23624375	2885	2885	2885	2885	0
737	20240118	092500	23624375	2885	2885	2885	2885	18
738	20240118	092400	23572445	2885	2885	2890	2885	107
739	20240118	092300	23263740	2885	2885	2885	2885	45
740	20240118	092200	23133915	2875	2875	2875	2875	1131
741	20240118	092100	19882290	2885	2885	2885	2885	5
742	20240118	092000	19867865	2880	2880	2880	2880	0
743	20240118	091900	19867865	2880	2880	2880	2880	0
744	20240118	091800	19867865	2880	2880	2880	2880	7
745	20240118	091700	19847705	2885	2890	2890	2885	12
746	20240118	091600	19813080	2900	2900	2900	2900	2
747	20240118	091500	19807280	2900	2900	2900	2900	0
748	20240118	091400	19807280	2900	2885	2900	2885	269
749	20240118	091300	19031050	2885	2880	2885	2880	2455
750	20240118	091200	11959440	2870	2870	2870	2870	0
751	20240118	091100	11959440	2870	2870	2870	2870	7
752	20240118	091000	11939350	2880	2880	2880	2880	0
753	20240118	090900	11939350	2880	2880	2880	2880	16
754	20240118	090800	11893270	2880	2880	2880	2880	160
755	20240118	090700	11432470	2870	2875	2875	2870	97
756	20240118	090600	11153610	2875	2885	2885	2875	312
757	20240118	090500	10254100	2885	2885	2885	2885	101
758	20240118	090400	9962715	2900	2900	2900	2900	2
759	20240118	090300	9956915	2910	2910	2910	2910	1
760	20240118	090200	9954005	2920	2910	2950	2910	304
761	20240118	090100	9062000	2905	2870	2905	2870	301
762	20240118	090000	8194150	2840	2840	2855	2840	2885