KissMeData/450140/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	213900	172194485	2850	2850	2850	2850	2345
3	20240119	213800	172194485	2850	2850	2850	2850	0
4	20240119	213700	172194485	2850	2850	2850	2850	0
5	20240119	213600	172194485	2850	2850	2850	2850	0
6	20240119	213500	172194485	2850	2850	2850	2850	0
7	20240119	213400	172194485	2850	2850	2850	2850	0
8	20240119	213300	172194485	2850	2850	2850	2850	0
9	20240119	213200	172194485	2850	2850	2850	2850	0
10	20240119	213100	172194485	2850	2850	2850	2850	0
11	20240119	213000	172194485	2850	2850	2850	2850	0
12	20240119	212900	172194485	2850	2850	2850	2850	0
13	20240119	212800	172194485	2850	2850	2850	2850	0
14	20240119	212700	172194485	2850	2850	2850	2850	0
15	20240119	212600	172194485	2850	2850	2850	2850	0
16	20240119	212500	172194485	2850	2850	2850	2850	0
17	20240119	212400	172194485	2850	2850	2850	2850	0
18	20240119	212300	172194485	2850	2850	2850	2850	0
19	20240119	212200	172194485	2850	2850	2850	2850	0
20	20240119	212100	172194485	2850	2850	2850	2850	0
21	20240119	212000	172194485	2850	2850	2850	2850	0
22	20240119	211900	172194485	2850	2850	2850	2850	0
23	20240119	211800	172194485	2850	2850	2850	2850	0
24	20240119	211700	172194485	2850	2850	2850	2850	0
25	20240119	211600	172194485	2850	2850	2850	2850	0
26	20240119	211500	172194485	2850	2850	2850	2850	0
27	20240119	211400	172194485	2850	2850	2850	2850	0
28	20240119	211300	172194485	2850	2850	2850	2850	0
29	20240119	211200	172194485	2850	2850	2850	2850	0
30	20240119	211100	172194485	2850	2850	2850	2850	0
31	20240119	211000	172194485	2850	2850	2850	2850	0
32	20240119	210900	172194485	2850	2850	2850	2850	2345
33	20240119	210800	172194485	2850	2850	2850	2850	0
34	20240119	210700	172194485	2850	2850	2850	2850	0
35	20240119	210600	172194485	2850	2850	2850	2850	0
36	20240119	210500	172194485	2850	2850	2850	2850	0
37	20240119	210400	172194485	2850	2850	2850	2850	0
38	20240119	210300	172194485	2850	2850	2850	2850	0
39	20240119	210200	172194485	2850	2850	2850	2850	0
40	20240119	210100	172194485	2850	2850	2850	2850	0
41	20240119	210000	172194485	2850	2850	2850	2850	0
42	20240119	205900	172194485	2850	2850	2850	2850	0
43	20240119	205800	172194485	2850	2850	2850	2850	0
44	20240119	205700	172194485	2850	2850	2850	2850	0
45	20240119	205600	172194485	2850	2850	2850	2850	0
46	20240119	205500	172194485	2850	2850	2850	2850	0
47	20240119	205400	172194485	2850	2850	2850	2850	0
48	20240119	205300	172194485	2850	2850	2850	2850	0
49	20240119	205200	172194485	2850	2850	2850	2850	0
50	20240119	205100	172194485	2850	2850	2850	2850	0
51	20240119	205000	172194485	2850	2850	2850	2850	0
52	20240119	204900	172194485	2850	2850	2850	2850	0
53	20240119	204800	172194485	2850	2850	2850	2850	0
54	20240119	204700	172194485	2850	2850	2850	2850	0
55	20240119	204600	172194485	2850	2850	2850	2850	0
56	20240119	204500	172194485	2850	2850	2850	2850	0
57	20240119	204400	172194485	2850	2850	2850	2850	0
58	20240119	204300	172194485	2850	2850	2850	2850	0
59	20240119	204200	172194485	2850	2850	2850	2850	0
60	20240119	204100	172194485	2850	2850	2850	2850	0
61	20240119	204000	172194485	2850	2850	2850	2850	0
62	20240119	203900	172194485	2850	2850	2850	2850	2345
63	20240119	203800	172194485	2850	2850	2850	2850	0
64	20240119	203700	172194485	2850	2850	2850	2850	0
65	20240119	203600	172194485	2850	2850	2850	2850	0
66	20240119	203500	172194485	2850	2850	2850	2850	0
67	20240119	203400	172194485	2850	2850	2850	2850	0
68	20240119	203300	172194485	2850	2850	2850	2850	0
69	20240119	203200	172194485	2850	2850	2850	2850	0
70	20240119	203100	172194485	2850	2850	2850	2850	0
71	20240119	203000	172194485	2850	2850	2850	2850	0
72	20240119	202900	172194485	2850	2850	2850	2850	0
73	20240119	202800	172194485	2850	2850	2850	2850	0
74	20240119	202700	172194485	2850	2850	2850	2850	0
75	20240119	202600	172194485	2850	2850	2850	2850	0
76	20240119	202500	172194485	2850	2850	2850	2850	0
77	20240119	202400	172194485	2850	2850	2850	2850	0
78	20240119	202300	172194485	2850	2850	2850	2850	0
79	20240119	202200	172194485	2850	2850	2850	2850	0
80	20240119	202100	172194485	2850	2850	2850	2850	0
81	20240119	202000	172194485	2850	2850	2850	2850	0
82	20240119	201900	172194485	2850	2850	2850	2850	0
83	20240119	201800	172194485	2850	2850	2850	2850	0
84	20240119	201700	172194485	2850	2850	2850	2850	0
85	20240119	201600	172194485	2850	2850	2850	2850	0
86	20240119	201500	172194485	2850	2850	2850	2850	0
87	20240119	201400	172194485	2850	2850	2850	2850	0
88	20240119	201300	172194485	2850	2850	2850	2850	0
89	20240119	201200	172194485	2850	2850	2850	2850	0
90	20240119	201100	172194485	2850	2850	2850	2850	0
91	20240119	201000	172194485	2850	2850	2850	2850	0
92	20240119	200900	172194485	2850	2850	2850	2850	2345
93	20240119	200800	172194485	2850	2850	2850	2850	0
94	20240119	200700	172194485	2850	2850	2850	2850	0
95	20240119	200600	172194485	2850	2850	2850	2850	0
96	20240119	200500	172194485	2850	2850	2850	2850	0
97	20240119	200400	172194485	2850	2850	2850	2850	0
98	20240119	200300	172194485	2850	2850	2850	2850	0
99	20240119	200200	172194485	2850	2850	2850	2850	0
100	20240119	200100	172194485	2850	2850	2850	2850	0
101	20240119	200000	172194485	2850	2850	2850	2850	0
102	20240119	195900	172194485	2850	2850	2850	2850	0
103	20240119	195800	172194485	2850	2850	2850	2850	0
104	20240119	195700	172194485	2850	2850	2850	2850	0
105	20240119	195600	172194485	2850	2850	2850	2850	0
106	20240119	195500	172194485	2850	2850	2850	2850	0
107	20240119	195400	172194485	2850	2850	2850	2850	0
108	20240119	195300	172194485	2850	2850	2850	2850	0
109	20240119	195200	172194485	2850	2850	2850	2850	0
110	20240119	195100	172194485	2850	2850	2850	2850	0
111	20240119	195000	172194485	2850	2850	2850	2850	0
112	20240119	194900	172194485	2850	2850	2850	2850	0
113	20240119	194800	172194485	2850	2850	2850	2850	0
114	20240119	194700	172194485	2850	2850	2850	2850	0
115	20240119	194600	172194485	2850	2850	2850	2850	0
116	20240119	194500	172194485	2850	2850	2850	2850	0
117	20240119	194400	172194485	2850	2850	2850	2850	0
118	20240119	194300	172194485	2850	2850	2850	2850	0
119	20240119	194200	172194485	2850	2850	2850	2850	0
120	20240119	194100	172194485	2850	2850	2850	2850	0
121	20240119	194000	172194485	2850	2850	2850	2850	0
122	20240119	193900	172194485	2850	2850	2850	2850	2345
123	20240119	193800	172194485	2850	2850	2850	2850	0
124	20240119	193700	172194485	2850	2850	2850	2850	0
125	20240119	193600	172194485	2850	2850	2850	2850	0
126	20240119	193500	172194485	2850	2850	2850	2850	0
127	20240119	193400	172194485	2850	2850	2850	2850	0
128	20240119	193300	172194485	2850	2850	2850	2850	0
129	20240119	193200	172194485	2850	2850	2850	2850	0
130	20240119	193100	172194485	2850	2850	2850	2850	0
131	20240119	193000	172194485	2850	2850	2850	2850	0
132	20240119	192900	172194485	2850	2850	2850	2850	0
133	20240119	192800	172194485	2850	2850	2850	2850	0
134	20240119	192700	172194485	2850	2850	2850	2850	0
135	20240119	192600	172194485	2850	2850	2850	2850	0
136	20240119	192500	172194485	2850	2850	2850	2850	0
137	20240119	192400	172194485	2850	2850	2850	2850	0
138	20240119	192300	172194485	2850	2850	2850	2850	0
139	20240119	192200	172194485	2850	2850	2850	2850	0
140	20240119	192100	172194485	2850	2850	2850	2850	0
141	20240119	192000	172194485	2850	2850	2850	2850	0
142	20240119	191900	172194485	2850	2850	2850	2850	0
143	20240119	191800	172194485	2850	2850	2850	2850	0
144	20240119	191700	172194485	2850	2850	2850	2850	0
145	20240119	191600	172194485	2850	2850	2850	2850	0
146	20240119	191500	172194485	2850	2850	2850	2850	0
147	20240119	191400	172194485	2850	2850	2850	2850	0
148	20240119	191300	172194485	2850	2850	2850	2850	0
149	20240119	191200	172194485	2850	2850	2850	2850	0
150	20240119	191100	172194485	2850	2850	2850	2850	0
151	20240119	191000	172194485	2850	2850	2850	2850	0
152	20240119	190900	172194485	2850	2850	2850	2850	2345
153	20240119	190800	172194485	2850	2850	2850	2850	0
154	20240119	190700	172194485	2850	2850	2850	2850	0
155	20240119	190600	172194485	2850	2850	2850	2850	0
156	20240119	190500	172194485	2850	2850	2850	2850	0
157	20240119	190400	172194485	2850	2850	2850	2850	0
158	20240119	190300	172194485	2850	2850	2850	2850	0
159	20240119	190200	172194485	2850	2850	2850	2850	0
160	20240119	190100	172194485	2850	2850	2850	2850	0
161	20240119	190000	172194485	2850	2850	2850	2850	0
162	20240119	185900	172194485	2850	2850	2850	2850	0
163	20240119	185800	172194485	2850	2850	2850	2850	0
164	20240119	185700	172194485	2850	2850	2850	2850	0
165	20240119	185600	172194485	2850	2850	2850	2850	0
166	20240119	185500	172194485	2850	2850	2850	2850	0
167	20240119	185400	172194485	2850	2850	2850	2850	0
168	20240119	185300	172194485	2850	2850	2850	2850	0
169	20240119	185200	172194485	2850	2850	2850	2850	0
170	20240119	185100	172194485	2850	2850	2850	2850	0
171	20240119	185000	172194485	2850	2850	2850	2850	0
172	20240119	184900	172194485	2850	2850	2850	2850	0
173	20240119	184800	172194485	2850	2850	2850	2850	0
174	20240119	184700	172194485	2850	2850	2850	2850	0
175	20240119	184600	172194485	2850	2850	2850	2850	0
176	20240119	184500	172194485	2850	2850	2850	2850	0
177	20240119	184400	172194485	2850	2850	2850	2850	0
178	20240119	184300	172194485	2850	2850	2850	2850	0
179	20240119	184200	172194485	2850	2850	2850	2850	0
180	20240119	184100	172194485	2850	2850	2850	2850	0
181	20240119	184000	172194485	2850	2850	2850	2850	0
182	20240119	183900	172194485	2850	2850	2850	2850	2345
183	20240119	183800	172194485	2850	2850	2850	2850	0
184	20240119	183700	172194485	2850	2850	2850	2850	0
185	20240119	183600	172194485	2850	2850	2850	2850	0
186	20240119	183500	172194485	2850	2850	2850	2850	0
187	20240119	183400	172194485	2850	2850	2850	2850	0
188	20240119	183300	172194485	2850	2850	2850	2850	0
189	20240119	183200	172194485	2850	2850	2850	2850	0
190	20240119	183100	172194485	2850	2850	2850	2850	0
191	20240119	183000	172194485	2850	2850	2850	2850	0
192	20240119	182900	172194485	2850	2850	2850	2850	0
193	20240119	182800	172194485	2850	2850	2850	2850	0
194	20240119	182700	172194485	2850	2850	2850	2850	0
195	20240119	182600	172194485	2850	2850	2850	2850	0
196	20240119	182500	172194485	2850	2850	2850	2850	0
197	20240119	182400	172194485	2850	2850	2850	2850	0
198	20240119	182300	172194485	2850	2850	2850	2850	0
199	20240119	182200	172194485	2850	2850	2850	2850	0
200	20240119	182100	172194485	2850	2850	2850	2850	0
201	20240119	182000	172194485	2850	2850	2850	2850	0
202	20240119	181900	172194485	2850	2850	2850	2850	0
203	20240119	181800	172194485	2850	2850	2850	2850	0
204	20240119	181700	172194485	2850	2850	2850	2850	0
205	20240119	181600	172194485	2850	2850	2850	2850	0
206	20240119	181500	172194485	2850	2850	2850	2850	0
207	20240119	181400	172194485	2850	2850	2850	2850	0
208	20240119	181300	172194485	2850	2850	2850	2850	0
209	20240119	181200	172194485	2850	2850	2850	2850	0
210	20240119	181100	172194485	2850	2850	2850	2850	0
211	20240119	181000	172194485	2850	2850	2850	2850	0
212	20240119	180900	172194485	2850	2850	2850	2850	2345
213	20240119	180800	172194485	2850	2850	2850	2850	0
214	20240119	180700	172194485	2850	2850	2850	2850	0
215	20240119	180600	172194485	2850	2850	2850	2850	0
216	20240119	180500	172194485	2850	2850	2850	2850	0
217	20240119	180400	172194485	2850	2850	2850	2850	0
218	20240119	180300	172194485	2850	2850	2850	2850	0
219	20240119	180200	172194485	2850	2850	2850	2850	0
220	20240119	180100	172194485	2850	2850	2850	2850	0
221	20240119	180000	172194485	2850	2850	2850	2850	0
222	20240119	175900	172194485	2850	2850	2850	2850	0
223	20240119	175800	172194485	2850	2850	2850	2850	0
224	20240119	175700	172194485	2850	2850	2850	2850	0
225	20240119	175600	172194485	2850	2850	2850	2850	0
226	20240119	175500	172194485	2850	2850	2850	2850	0
227	20240119	175400	172194485	2850	2850	2850	2850	0
228	20240119	175300	172194485	2850	2850	2850	2850	0
229	20240119	175200	172194485	2850	2850	2850	2850	0
230	20240119	175100	172194485	2850	2850	2850	2850	0
231	20240119	175000	172194485	2850	2850	2850	2850	0
232	20240119	174900	172194485	2850	2850	2850	2850	0
233	20240119	174800	172194485	2850	2850	2850	2850	0
234	20240119	174700	172194485	2850	2850	2850	2850	0
235	20240119	174600	172194485	2850	2850	2850	2850	0
236	20240119	174500	172194485	2850	2850	2850	2850	0
237	20240119	174400	172194485	2850	2850	2850	2850	0
238	20240119	174300	172194485	2850	2850	2850	2850	0
239	20240119	174200	172194485	2850	2850	2850	2850	0
240	20240119	174100	172194485	2850	2850	2850	2850	0
241	20240119	174000	172194485	2850	2850	2850	2850	0
242	20240119	173900	172194485	2850	2850	2850	2850	2345
243	20240119	173800	172194485	2850	2850	2850	2850	0
244	20240119	173700	172194485	2850	2850	2850	2850	0
245	20240119	173600	172194485	2850	2850	2850	2850	0
246	20240119	173500	172194485	2850	2850	2850	2850	0
247	20240119	173400	172194485	2850	2850	2850	2850	0
248	20240119	173300	172194485	2850	2850	2850	2850	0
249	20240119	173200	172194485	2850	2850	2850	2850	0
250	20240119	173100	172194485	2850	2850	2850	2850	0
251	20240119	173000	172194485	2850	2850	2850	2850	0
252	20240119	172900	172194485	2850	2850	2850	2850	0
253	20240119	172800	172194485	2850	2850	2850	2850	0
254	20240119	172700	172194485	2850	2850	2850	2850	0
255	20240119	172600	172194485	2850	2850	2850	2850	0
256	20240119	172500	172194485	2850	2850	2850	2850	0
257	20240119	172400	172194485	2850	2850	2850	2850	0
258	20240119	172300	172194485	2850	2850	2850	2850	0
259	20240119	172200	172194485	2850	2850	2850	2850	0
260	20240119	172100	172194485	2850	2850	2850	2850	0
261	20240119	172000	172194485	2850	2850	2850	2850	0
262	20240119	171900	172194485	2850	2850	2850	2850	0
263	20240119	171800	172194485	2850	2850	2850	2850	0
264	20240119	171700	172194485	2850	2850	2850	2850	0
265	20240119	171600	172194485	2850	2850	2850	2850	0
266	20240119	171500	172194485	2850	2850	2850	2850	0
267	20240119	171400	172194485	2850	2850	2850	2850	0
268	20240119	171300	172194485	2850	2850	2850	2850	0
269	20240119	171200	172194485	2850	2850	2850	2850	0
270	20240119	171100	172194485	2850	2850	2850	2850	0
271	20240119	171000	172194485	2850	2850	2850	2850	0
272	20240119	170900	172194485	2850	2850	2850	2850	2345
273	20240119	170800	172194485	2850	2850	2850	2850	0
274	20240119	170700	172194485	2850	2850	2850	2850	0
275	20240119	170600	172194485	2850	2850	2850	2850	0
276	20240119	170500	172194485	2850	2850	2850	2850	0
277	20240119	170400	172194485	2850	2850	2850	2850	0
278	20240119	170300	172194485	2850	2850	2850	2850	0
279	20240119	170200	172194485	2850	2850	2850	2850	0
280	20240119	170100	172194485	2850	2850	2850	2850	0
281	20240119	170000	172194485	2850	2850	2850	2850	0
282	20240119	165900	172194485	2850	2850	2850	2850	0
283	20240119	165800	172194485	2850	2850	2850	2850	0
284	20240119	165700	172194485	2850	2850	2850	2850	0
285	20240119	165600	172194485	2850	2850	2850	2850	0
286	20240119	165500	172194485	2850	2850	2850	2850	0
287	20240119	165400	172194485	2850	2850	2850	2850	0
288	20240119	165300	172194485	2850	2850	2850	2850	0
289	20240119	165200	172194485	2850	2850	2850	2850	0
290	20240119	165100	172194485	2850	2850	2850	2850	0
291	20240119	165000	172194485	2850	2850	2850	2850	0
292	20240119	164900	172194485	2850	2850	2850	2850	0
293	20240119	164800	172194485	2850	2850	2850	2850	0
294	20240119	164700	172194485	2850	2850	2850	2850	0
295	20240119	164600	172194485	2850	2850	2850	2850	0
296	20240119	164500	172194485	2850	2850	2850	2850	0
297	20240119	164400	172194485	2850	2850	2850	2850	0
298	20240119	164300	172194485	2850	2850	2850	2850	0
299	20240119	164200	172194485	2850	2850	2850	2850	0
300	20240119	164100	172194485	2850	2850	2850	2850	0
301	20240119	164000	172194485	2850	2850	2850	2850	0
302	20240119	163900	172194485	2850	2850	2850	2850	2345
303	20240119	163800	172194485	2850	2850	2850	2850	0
304	20240119	163700	172194485	2850	2850	2850	2850	0
305	20240119	163600	172194485	2850	2850	2850	2850	0
306	20240119	163500	172194485	2850	2850	2850	2850	0
307	20240119	163400	172194485	2850	2850	2850	2850	0
308	20240119	163300	172194485	2850	2850	2850	2850	0
309	20240119	163200	172194485	2850	2850	2850	2850	0
310	20240119	163100	172194485	2850	2850	2850	2850	0
311	20240119	163000	172194485	2850	2850	2850	2850	0
312	20240119	162900	172194485	2850	2850	2850	2850	0
313	20240119	162800	172194485	2850	2850	2850	2850	0
314	20240119	162700	172194485	2850	2850	2850	2850	0
315	20240119	162600	172194485	2850	2850	2850	2850	0
316	20240119	162500	172194485	2850	2850	2850	2850	0
317	20240119	162400	172194485	2850	2850	2850	2850	0
318	20240119	162300	172194485	2850	2850	2850	2850	0
319	20240119	162200	172194485	2850	2850	2850	2850	0
320	20240119	162100	172194485	2850	2850	2850	2850	0
321	20240119	162000	172194485	2850	2850	2850	2850	0
322	20240119	161900	172194485	2850	2850	2850	2850	0
323	20240119	161800	172194485	2850	2850	2850	2850	0
324	20240119	161700	172194485	2850	2850	2850	2850	0
325	20240119	161600	172194485	2850	2850	2850	2850	0
326	20240119	161500	172194485	2850	2850	2850	2850	0
327	20240119	161400	172194485	2850	2850	2850	2850	0
328	20240119	161300	172194485	2850	2850	2850	2850	0
329	20240119	161200	172194485	2850	2850	2850	2850	0
330	20240119	161100	172194485	2850	2850	2850	2850	0
331	20240119	161000	172194485	2850	2850	2850	2850	0
332	20240119	160900	172194485	2850	2850	2850	2850	2345
333	20240119	160800	172194485	2850	2850	2850	2850	0
334	20240119	160700	172194485	2850	2850	2850	2850	0
335	20240119	160600	172194485	2850	2850	2850	2850	0
336	20240119	160500	172194485	2850	2850	2850	2850	0
337	20240119	160400	172194485	2850	2850	2850	2850	0
338	20240119	160300	172194485	2850	2850	2850	2850	0
339	20240119	160200	172194485	2850	2850	2850	2850	0
340	20240119	160100	172194485	2850	2850	2850	2850	0
341	20240119	160000	172194485	2850	2850	2850	2850	0
342	20240119	155900	172194485	2850	2850	2850	2850	0
343	20240119	155800	172194485	2850	2850	2850	2850	0
344	20240119	155700	172194485	2850	2850	2850	2850	0
345	20240119	155600	172194485	2850	2850	2850	2850	0
346	20240119	155500	172194485	2850	2850	2850	2850	0
347	20240119	155400	172194485	2850	2850	2850	2850	0
348	20240119	155300	172194485	2850	2850	2850	2850	0
349	20240119	155200	172194485	2850	2850	2850	2850	0
350	20240119	155100	172194485	2850	2850	2850	2850	0
351	20240119	155000	172194485	2850	2850	2850	2850	0
352	20240119	154900	172194485	2850	2850	2850	2850	0
353	20240119	154800	172194485	2850	2850	2850	2850	0
354	20240119	154700	172194485	2850	2850	2850	2850	0
355	20240119	154600	172194485	2850	2850	2850	2850	0
356	20240119	154500	172194485	2850	2850	2850	2850	0
357	20240119	154400	172194485	2850	2850	2850	2850	0
358	20240119	154300	172194485	2850	2850	2850	2850	0
359	20240119	154200	172194485	2850	2850	2850	2850	0
360	20240119	154100	172194485	2850	2850	2850	2850	0
361	20240119	154000	172194485	2850	2850	2850	2850	0
362	20240119	153900	172194485	2850	2850	2850	2850	2345
363	20240119	153800	172194485	2850	2850	2850	2850	0
364	20240119	153700	172194485	2850	2850	2850	2850	0
365	20240119	153600	172194485	2850	2850	2850	2850	0
366	20240119	153500	172194485	2850	2850	2850	2850	0
367	20240119	153400	172194485	2850	2850	2850	2850	0
368	20240119	153300	172194485	2850	2850	2850	2850	0
369	20240119	153200	172194485	2850	2850	2850	2850	0
370	20240119	153100	172194485	2850	2850	2850	2850	0
371	20240119	153000	172194485	2850	2850	2850	2850	2345
372	20240119	152900	165511235	2860	2860	2860	2860	0
373	20240119	152800	165511235	2860	2860	2860	2860	0
374	20240119	152700	165511235	2860	2860	2860	2860	0
375	20240119	152600	165511235	2860	2860	2860	2860	0
376	20240119	152500	165511235	2860	2860	2860	2860	0
377	20240119	152400	165511235	2860	2860	2860	2860	0
378	20240119	152300	165511235	2860	2860	2860	2860	0
379	20240119	152200	165511235	2860	2860	2860	2860	0
380	20240119	152100	165511235	2860	2860	2860	2860	0
381	20240119	152000	165511235	2860	2860	2860	2860	0
382	20240119	151900	165511235	2860	2860	2860	2860	0
383	20240119	151800	165511235	2860	2850	2860	2850	933
384	20240119	151700	162852175	2860	2860	2860	2860	0
385	20240119	151600	162852175	2860	2860	2860	2850	378
386	20240119	151500	161774850	2860	2860	2860	2860	0
387	20240119	151400	161774850	2860	2855	2860	2855	4
388	20240119	151300	161763425	2860	2850	2860	2850	32
389	20240119	151200	161672205	2860	2860	2860	2860	1
390	20240119	151100	161669345	2850	2850	2850	2850	52
391	20240119	151000	161521145	2855	2855	2855	2855	40
392	20240119	150900	161406945	2860	2860	2860	2860	0
393	20240119	150800	161406945	2860	2860	2860	2860	0
394	20240119	150700	161406945	2860	2860	2860	2860	0
395	20240119	150600	161406945	2860	2860	2860	2850	12
396	20240119	150500	161372725	2855	2855	2855	2855	13
397	20240119	150400	161335610	2855	2855	2855	2855	110
398	20240119	150300	161021560	2855	2855	2855	2855	0
399	20240119	150200	161021560	2855	2855	2855	2855	0
400	20240119	150100	161021560	2855	2855	2855	2855	0
401	20240119	150000	161021560	2855	2855	2855	2855	0
402	20240119	145900	161021560	2855	2855	2855	2855	2
403	20240119	145800	161015850	2855	2855	2855	2855	100
404	20240119	145700	160730350	2855	2855	2855	2855	0
405	20240119	145600	160730350	2855	2855	2855	2855	15
406	20240119	145500	160687525	2860	2860	2860	2860	0
407	20240119	145400	160687525	2860	2860	2860	2860	0
408	20240119	145300	160687525	2860	2860	2860	2860	0
409	20240119	145200	160687525	2860	2860	2860	2860	0
410	20240119	145100	160687525	2860	2860	2860	2860	2
411	20240119	145000	160681805	2865	2865	2865	2865	0
412	20240119	144900	160681805	2865	2865	2865	2865	0
413	20240119	144800	160681805	2865	2865	2865	2865	0
414	20240119	144700	160681805	2865	2865	2865	2865	1
415	20240119	144600	160678940	2865	2865	2865	2865	0
416	20240119	144500	160678940	2865	2865	2865	2865	300
417	20240119	144400	159819440	2865	2865	2865	2865	0
418	20240119	144300	159819440	2865	2865	2865	2865	0
419	20240119	144200	159819440	2865	2865	2865	2865	1
420	20240119	144100	159816575	2850	2855	2855	2835	9057
421	20240119	144000	134069570	2875	2875	2875	2875	0
422	20240119	143900	134069570	2875	2875	2875	2875	0
423	20240119	143800	134069570	2875	2875	2875	2875	0
424	20240119	143700	134069570	2875	2875	2875	2875	0
425	20240119	143600	134069570	2875	2850	2875	2850	2
426	20240119	143500	134063845	2850	2860	2860	2850	10616
427	20240119	143400	103769605	2860	2860	2860	2860	0
428	20240119	143300	103769605	2860	2865	2865	2860	14
429	20240119	143200	103729530	2870	2870	2870	2870	0
430	20240119	143100	103729530	2870	2870	2870	2870	60
431	20240119	143000	103557330	2875	2875	2875	2875	0
432	20240119	142900	103557330	2875	2875	2875	2875	0
433	20240119	142800	103557330	2875	2870	2875	2870	2
434	20240119	142700	103551585	2860	2865	2865	2860	50
435	20240119	142600	103408400	2875	2875	2875	2875	0
436	20240119	142500	103408400	2875	2875	2875	2875	0
437	20240119	142400	103408400	2875	2875	2875	2875	0
438	20240119	142300	103408400	2875	2875	2875	2875	0
439	20240119	142200	103408400	2875	2875	2875	2875	1
440	20240119	142100	103405525	2865	2865	2865	2865	19
441	20240119	142000	103351090	2875	2875	2875	2875	0
442	20240119	141900	103351090	2875	2875	2875	2875	0
443	20240119	141800	103351090	2875	2875	2875	2875	0
444	20240119	141700	103351090	2875	2875	2875	2875	1
445	20240119	141600	103348215	2865	2865	2865	2865	31
446	20240119	141500	103259400	2870	2870	2870	2870	0
447	20240119	141400	103259400	2870	2870	2870	2870	0
448	20240119	141300	103259400	2870	2875	2875	2870	3719
449	20240119	141200	92585860	2870	2870	2870	2870	0
450	20240119	141100	92585860	2870	2870	2870	2870	0
451	20240119	141000	92585860	2870	2870	2870	2870	0
452	20240119	140900	92585860	2870	2870	2870	2870	0
453	20240119	140800	92585860	2870	2870	2870	2870	1000
454	20240119	140700	89715860	2870	2870	2870	2870	0
455	20240119	140600	89715860	2870	2870	2870	2870	0
456	20240119	140500	89715860	2870	2870	2870	2870	0
457	20240119	140400	89715860	2870	2870	2870	2870	0
458	20240119	140300	89715860	2870	2870	2870	2870	0
459	20240119	140200	89715860	2870	2870	2870	2870	569
460	20240119	140100	88082830	2870	2870	2870	2870	314
461	20240119	140000	87181650	2870	2870	2870	2870	100
462	20240119	135900	86894650	2870	2870	2870	2870	0
463	20240119	135800	86894650	2870	2865	2870	2865	329
464	20240119	135700	85952055	2875	2875	2875	2875	0
465	20240119	135600	85952055	2875	2875	2875	2875	0
466	20240119	135500	85952055	2875	2875	2875	2875	0
467	20240119	135400	85952055	2875	2875	2875	2875	1
468	20240119	135300	85949180	2865	2865	2865	2865	0
469	20240119	135200	85949180	2865	2865	2865	2865	0
470	20240119	135100	85949180	2865	2865	2865	2865	0
471	20240119	135000	85949180	2865	2865	2865	2865	0
472	20240119	134900	85949180	2865	2865	2865	2865	0
473	20240119	134800	85949180	2865	2865	2865	2865	0
474	20240119	134700	85949180	2865	2865	2865	2865	1
475	20240119	134600	85946315	2875	2875	2875	2875	0
476	20240119	134500	85946315	2875	2875	2875	2875	0
477	20240119	134400	85946315	2875	2875	2875	2875	0
478	20240119	134300	85946315	2875	2875	2875	2875	1
479	20240119	134200	85943440	2865	2865	2865	2865	0
480	20240119	134100	85943440	2865	2865	2865	2865	0
481	20240119	134000	85943440	2865	2865	2865	2865	0
482	20240119	133900	85943440	2865	2865	2865	2865	1
483	20240119	133800	85940575	2875	2875	2875	2875	0
484	20240119	133700	85940575	2875	2875	2875	2875	0
485	20240119	133600	85940575	2875	2875	2875	2875	0
486	20240119	133500	85940575	2875	2875	2875	2875	0
487	20240119	133400	85940575	2875	2875	2875	2875	208
488	20240119	133300	85342575	2875	2875	2875	2875	0
489	20240119	133200	85342575	2875	2875	2875	2875	0
490	20240119	133100	85342575	2875	2875	2875	2875	0
491	20240119	133000	85342575	2875	2875	2875	2875	0
492	20240119	132900	85342575	2875	2875	2875	2875	0
493	20240119	132800	85342575	2875	2875	2875	2875	5
494	20240119	132700	85328200	2875	2875	2875	2875	50
495	20240119	132600	85184450	2875	2875	2875	2875	0
496	20240119	132500	85184450	2875	2875	2875	2875	0
497	20240119	132400	85184450	2875	2875	2875	2875	0
498	20240119	132300	85184450	2875	2875	2875	2875	0
499	20240119	132200	85184450	2875	2875	2875	2875	0
500	20240119	132100	85184450	2875	2875	2875	2875	0
501	20240119	132000	85184450	2875	2875	2875	2875	0
502	20240119	131900	85184450	2875	2875	2875	2875	20
503	20240119	131800	85126950	2875	2875	2875	2875	0
504	20240119	131700	85126950	2875	2875	2875	2875	0
505	20240119	131600	85126950	2875	2875	2875	2875	0
506	20240119	131500	85126950	2875	2875	2875	2875	0
507	20240119	131400	85126950	2875	2875	2875	2875	0
508	20240119	131300	85126950	2875	2875	2875	2875	1
509	20240119	131200	85124075	2865	2865	2865	2865	0
510	20240119	131100	85124075	2865	2865	2865	2865	0
511	20240119	131000	85124075	2865	2865	2865	2865	0
512	20240119	130900	85124075	2865	2865	2865	2865	0
513	20240119	130800	85124075	2865	2865	2865	2865	0
514	20240119	130700	85124075	2865	2865	2865	2865	413
515	20240119	130600	83940830	2865	2865	2865	2865	0
516	20240119	130500	83940830	2865	2865	2865	2865	0
517	20240119	130400	83940830	2865	2865	2865	2865	0
518	20240119	130300	83940830	2865	2865	2865	2865	1
519	20240119	130200	83937965	2865	2865	2865	2865	7
520	20240119	130100	83917910	2865	2865	2865	2865	0
521	20240119	130000	83917910	2865	2865	2865	2865	0
522	20240119	125900	83917910	2865	2865	2865	2865	9
523	20240119	125800	83892125	2865	2865	2865	2865	0
524	20240119	125700	83892125	2865	2860	2865	2855	126
525	20240119	125600	83531875	2865	2865	2865	2865	0
526	20240119	125500	83531875	2865	2865	2865	2865	10
527	20240119	125400	83503225	2865	2865	2865	2865	1
528	20240119	125300	83500360	2865	2865	2865	2865	0
529	20240119	125200	83500360	2865	2865	2865	2855	656
530	20240119	125100	81626195	2865	2865	2865	2865	0
531	20240119	125000	81626195	2865	2865	2865	2865	0
532	20240119	124900	81626195	2865	2865	2865	2865	0
533	20240119	124800	81626195	2865	2865	2865	2865	0
534	20240119	124700	81626195	2865	2865	2865	2865	0
535	20240119	124600	81626195	2865	2865	2865	2865	36
536	20240119	124500	81523055	2865	2865	2865	2865	10
537	20240119	124400	81494405	2865	2865	2865	2865	0
538	20240119	124300	81494405	2865	2865	2865	2865	0
539	20240119	124200	81494405	2865	2865	2865	2865	0
540	20240119	124100	81494405	2865	2865	2865	2865	0
541	20240119	124000	81494405	2865	2865	2865	2865	15
542	20240119	123900	81451430	2855	2855	2855	2855	1054
543	20240119	123800	78442260	2860	2860	2860	2860	78
544	20240119	123700	78219180	2875	2875	2875	2875	0
545	20240119	123600	78219180	2875	2875	2875	2875	0
546	20240119	123500	78219180	2875	2875	2875	2875	3
547	20240119	123400	78210555	2870	2870	2870	2870	25
548	20240119	123300	78138805	2870	2870	2870	2870	25
549	20240119	123200	78067055	2870	2870	2870	2870	0
550	20240119	123100	78067055	2870	2870	2870	2870	0
551	20240119	123000	78067055	2870	2870	2870	2870	0
552	20240119	122900	78067055	2870	2870	2870	2870	0
553	20240119	122800	78067055	2870	2870	2870	2870	0
554	20240119	122700	78067055	2870	2870	2870	2870	0
555	20240119	122600	78067055	2870	2870	2870	2870	1
556	20240119	122500	78064185	2860	2860	2860	2860	0
557	20240119	122400	78064185	2860	2865	2865	2860	1400
558	20240119	122300	74059570	2865	2870	2870	2865	183
559	20240119	122200	73535250	2865	2865	2865	2865	0
560	20240119	122100	73535250	2865	2870	2870	2865	11
561	20240119	122000	73503685	2875	2875	2875	2875	0
562	20240119	121900	73503685	2875	2875	2875	2875	0
563	20240119	121800	73503685	2875	2875	2875	2875	1153
564	20240119	121700	70188810	2875	2875	2875	2875	247
565	20240119	121600	69478685	2875	2875	2875	2875	1
566	20240119	121500	69475810	2855	2855	2855	2855	0
567	20240119	121400	69475810	2855	2855	2855	2855	745
568	20240119	121300	67348835	2855	2855	2855	2855	0
569	20240119	121200	67348835	2855	2865	2865	2855	9933
570	20240119	121100	38977060	2880	2880	2880	2880	0
571	20240119	121000	38977060	2880	2880	2880	2880	0
572	20240119	120900	38977060	2880	2880	2880	2880	0
573	20240119	120800	38977060	2880	2880	2880	2880	0
574	20240119	120700	38977060	2880	2880	2880	2880	1
575	20240119	120600	38974180	2865	2870	2870	2865	152
576	20240119	120500	38538690	2880	2880	2880	2880	0
577	20240119	120400	38538690	2880	2880	2880	2880	1
578	20240119	120300	38535810	2880	2880	2880	2880	0
579	20240119	120200	38535810	2880	2880	2880	2880	0
580	20240119	120100	38535810	2880	2880	2880	2880	1
581	20240119	120000	38532930	2865	2865	2865	2865	0
582	20240119	115900	38532930	2865	2865	2865	2865	0
583	20240119	115800	38532930	2865	2885	2885	2865	433
584	20240119	115700	37290210	2890	2890	2890	2890	0
585	20240119	115600	37290210	2890	2890	2890	2890	0
586	20240119	115500	37290210	2890	2890	2890	2890	0
587	20240119	115400	37290210	2890	2890	2890	2890	1
588	20240119	115300	37287320	2870	2870	2870	2870	0
589	20240119	115200	37287320	2870	2870	2870	2870	0
590	20240119	115100	37287320	2870	2870	2870	2870	14
591	20240119	115000	37247140	2890	2885	2890	2885	74
592	20240119	114900	37033470	2885	2885	2885	2885	0
593	20240119	114800	37033470	2885	2885	2885	2885	1
594	20240119	114700	37030585	2885	2885	2885	2885	1
595	20240119	114600	37027700	2870	2870	2870	2870	50
596	20240119	114500	36884200	2885	2885	2885	2885	0
597	20240119	114400	36884200	2885	2885	2885	2885	0
598	20240119	114300	36884200	2885	2870	2885	2870	101
599	20240119	114200	36594315	2870	2875	2875	2870	26
600	20240119	114100	36519570	2890	2890	2890	2890	0
601	20240119	114000	36519570	2890	2890	2890	2890	0
602	20240119	113900	36519570	2890	2890	2890	2890	1
603	20240119	113800	36516680	2890	2890	2890	2890	0
604	20240119	113700	36516680	2890	2890	2890	2890	0
605	20240119	113600	36516680	2890	2890	2890	2890	0
606	20240119	113500	36516680	2890	2890	2890	2890	0
607	20240119	113400	36516680	2890	2890	2890	2890	0
608	20240119	113300	36516680	2890	2890	2890	2890	0
609	20240119	113200	36516680	2890	2890	2890	2890	0
610	20240119	113100	36516680	2890	2890	2890	2890	400
611	20240119	113000	35360680	2895	2895	2895	2895	1
612	20240119	112900	35357785	2870	2875	2875	2870	1000
613	20240119	112800	32485220	2895	2895	2895	2895	0
614	20240119	112700	32485220	2895	2895	2895	2895	0
615	20240119	112600	32485220	2895	2895	2895	2895	0
616	20240119	112500	32485220	2895	2895	2895	2895	1
617	20240119	112400	32482325	2895	2895	2895	2895	0
618	20240119	112300	32482325	2895	2895	2895	2895	3
619	20240119	112200	32473640	2895	2880	2895	2880	35
620	20240119	112100	32372825	2895	2895	2895	2895	2
621	20240119	112000	32367035	2895	2880	2895	2880	67
622	20240119	111900	32174060	2880	2880	2880	2880	0
623	20240119	111800	32174060	2880	2880	2880	2880	0
624	20240119	111700	32174060	2880	2880	2880	2880	0
625	20240119	111600	32174060	2880	2880	2880	2880	0
626	20240119	111500	32174060	2880	2880	2880	2880	200
627	20240119	111400	31598060	2880	2880	2880	2880	0
628	20240119	111300	31598060	2880	2880	2880	2880	0
629	20240119	111200	31598060	2880	2880	2880	2880	0
630	20240119	111100	31598060	2880	2880	2880	2880	1
631	20240119	111000	31595180	2880	2880	2880	2880	0
632	20240119	110900	31595180	2880	2880	2880	2880	0
633	20240119	110800	31595180	2880	2880	2880	2880	0
634	20240119	110700	31595180	2880	2880	2880	2880	0
635	20240119	110600	31595180	2880	2880	2880	2880	1
636	20240119	110500	31592300	2880	2880	2880	2880	0
637	20240119	110400	31592300	2880	2880	2880	2880	0
638	20240119	110300	31592300	2880	2880	2880	2880	0
639	20240119	110200	31592300	2880	2880	2880	2880	0
640	20240119	110100	31592300	2880	2880	2880	2880	1
641	20240119	110000	31589420	2880	2880	2880	2880	0
642	20240119	105900	31589420	2880	2880	2880	2880	0
643	20240119	105800	31589420	2880	2880	2880	2880	0
644	20240119	105700	31589420	2880	2880	2880	2880	0
645	20240119	105600	31589420	2880	2880	2880	2880	0
646	20240119	105500	31589420	2880	2880	2880	2880	0
647	20240119	105400	31589420	2880	2880	2880	2880	0
648	20240119	105300	31589420	2880	2880	2880	2880	500
649	20240119	105200	30149420	2895	2895	2895	2895	1
650	20240119	105100	30146525	2895	2895	2895	2895	0
651	20240119	105000	30146525	2895	2895	2895	2895	0
652	20240119	104900	30146525	2895	2895	2895	2895	2
653	20240119	104800	30140735	2895	2895	2895	2895	0
654	20240119	104700	30140735	2895	2895	2895	2895	0
655	20240119	104600	30140735	2895	2895	2895	2895	10
656	20240119	104500	30111785	2895	2895	2895	2895	0
657	20240119	104400	30111785	2895	2895	2895	2895	0
658	20240119	104300	30111785	2895	2895	2895	2895	1
659	20240119	104200	30108890	2895	2895	2895	2895	0
660	20240119	104100	30108890	2895	2895	2895	2895	3
661	20240119	104000	30100205	2895	2895	2895	2895	25
662	20240119	103900	30027830	2895	2895	2895	2895	0
663	20240119	103800	30027830	2895	2895	2895	2895	0
664	20240119	103700	30027830	2895	2895	2895	2895	0
665	20240119	103600	30027830	2895	2895	2895	2895	0
666	20240119	103500	30027830	2895	2895	2895	2895	0
667	20240119	103400	30027830	2895	2895	2895	2895	0
668	20240119	103300	30027830	2895	2895	2895	2895	1
669	20240119	103200	30024935	2895	2895	2895	2895	1
670	20240119	103100	30022040	2895	2895	2895	2895	0
671	20240119	103000	30022040	2895	2895	2895	2895	0
672	20240119	102900	30022040	2895	2895	2895	2895	1
673	20240119	102800	30019145	2895	2895	2895	2895	0
674	20240119	102700	30019145	2895	2895	2895	2895	0
675	20240119	102600	30019145	2895	2895	2895	2895	1
676	20240119	102500	30016250	2895	2895	2895	2895	0
677	20240119	102400	30016250	2895	2895	2895	2895	1
678	20240119	102300	30013355	2875	2875	2875	2875	7
679	20240119	102200	29993230	2895	2895	2895	2895	0
680	20240119	102100	29993230	2895	2895	2895	2895	0
681	20240119	102000	29993230	2895	2895	2895	2895	0
682	20240119	101900	29993230	2895	2895	2895	2895	1
683	20240119	101800	29990335	2895	2895	2895	2895	1
684	20240119	101700	29987440	2895	2895	2895	2895	0
685	20240119	101600	29987440	2895	2895	2895	2895	0
686	20240119	101500	29987440	2895	2895	2895	2895	1
687	20240119	101400	29984545	2895	2885	2895	2875	2001
688	20240119	101300	24227345	2895	2895	2895	2895	0
689	20240119	101200	24227345	2895	2885	2895	2885	21
690	20240119	101100	24166750	2895	2895	2895	2895	0
691	20240119	101000	24166750	2895	2895	2895	2895	0
692	20240119	100900	24166750	2895	2895	2895	2895	0
693	20240119	100800	24166750	2895	2895	2895	2895	0
694	20240119	100700	24166750	2895	2895	2895	2895	0
695	20240119	100600	24166750	2895	2895	2895	2895	0
696	20240119	100500	24166750	2895	2895	2895	2895	1
697	20240119	100400	24163855	2895	2895	2895	2895	18
698	20240119	100300	24111745	2895	2895	2895	2885	3
699	20240119	100200	24103070	2895	2895	2895	2885	14
700	20240119	100100	24062620	2895	2895	2895	2895	0
701	20240119	100000	24062620	2895	2895	2895	2895	101
702	20240119	095900	23770225	2895	2895	2895	2895	1
703	20240119	095800	23767330	2890	2895	2895	2890	41
704	20240119	095700	23648835	2890	2890	2890	2890	1
705	20240119	095600	23645945	2880	2900	2900	2880	330
706	20240119	095500	22695345	2900	2900	2900	2900	0
707	20240119	095400	22695345	2900	2900	2900	2900	0
708	20240119	095300	22695345	2900	2900	2900	2900	1
709	20240119	095200	22692445	2900	2900	2900	2900	0
710	20240119	095100	22692445	2900	2900	2900	2900	0
711	20240119	095000	22692445	2900	2900	2900	2900	0
712	20240119	094900	22692445	2900	2900	2900	2900	0
713	20240119	094800	22692445	2900	2900	2900	2900	0
714	20240119	094700	22692445	2900	2895	2900	2895	476
715	20240119	094600	21314420	2900	2890	2900	2890	326
716	20240119	094500	20370660	2895	2895	2895	2895	1
717	20240119	094400	20367765	2890	2895	2895	2890	3
718	20240119	094300	20359085	2895	2895	2895	2895	1
719	20240119	094200	20356190	2895	2895	2895	2895	0
720	20240119	094100	20356190	2895	2895	2895	2895	81
721	20240119	094000	20121695	2895	2895	2895	2895	1
722	20240119	093900	20118800	2895	2895	2895	2895	0
723	20240119	093800	20118800	2895	2890	2895	2890	2201
724	20240119	093700	13753125	2890	2890	2890	2880	214
725	20240119	093600	13135875	2890	2890	2890	2890	0
726	20240119	093500	13135875	2890	2890	2890	2890	0
727	20240119	093400	13135875	2890	2890	2890	2890	1
728	20240119	093300	13132985	2890	2890	2890	2890	0
729	20240119	093200	13132985	2890	2890	2890	2890	0
730	20240119	093100	13132985	2890	2890	2890	2890	30
731	20240119	093000	13046285	2890	2890	2890	2890	5
732	20240119	092900	13031835	2890	2890	2890	2890	0
733	20240119	092800	13031835	2890	2890	2890	2890	3
734	20240119	092700	13023165	2890	2890	2890	2890	370
735	20240119	092600	11953865	2895	2895	2895	2895	1
736	20240119	092500	11950970	2895	2895	2895	2895	0
737	20240119	092400	11950970	2895	2895	2895	2895	0
738	20240119	092300	11950970	2895	2895	2895	2895	3
739	20240119	092200	11942285	2895	2895	2895	2895	2
740	20240119	092100	11936495	2895	2895	2895	2895	0
741	20240119	092000	11936495	2895	2895	2895	2895	30
742	20240119	091900	11849645	2895	2890	2895	2890	2
743	20240119	091800	11843860	2885	2885	2885	2885	326
744	20240119	091700	10903350	2885	2885	2885	2885	1
745	20240119	091600	10900465	2885	2885	2885	2885	2
746	20240119	091500	10894695	2885	2885	2885	2885	1
747	20240119	091400	10891810	2880	2885	2885	2880	30
748	20240119	091300	10805390	2890	2890	2890	2880	316
749	20240119	091200	9893700	2895	2890	2900	2890	12
750	20240119	091100	9859005	2890	2900	2900	2890	51
751	20240119	091000	9711605	2900	2895	2900	2895	51
752	20240119	090900	9563955	2895	2895	2895	2895	1
753	20240119	090800	9561060	2895	2885	2895	2885	150
754	20240119	090700	9127765	2870	2900	2900	2870	903
755	20240119	090600	6535500	2870	2870	2870	2870	0
756	20240119	090500	6535500	2870	2870	2870	2870	0
757	20240119	090400	6535500	2870	2870	2870	2870	0
758	20240119	090300	6535500	2870	2870	2870	2870	0
759	20240119	090200	6535500	2870	2870	2870	2870	0
760	20240119	090100	6535500	2870	2870	2870	2870	0
761	20240119	090000	6535500	2870	2860	2870	2860	2285