38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 213100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 3 | 20240226 | 213000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240226 | 212900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240226 | 212800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240226 | 212700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240226 | 212600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240226 | 212500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240226 | 212400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240226 | 212300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240226 | 212200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240226 | 212100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240226 | 212000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240226 | 211900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240226 | 211800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240226 | 211700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240226 | 211600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240226 | 211500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240226 | 211400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240226 | 211300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240226 | 211200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240226 | 211100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240226 | 211000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240226 | 210900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240226 | 210800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240226 | 210700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240226 | 210600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240226 | 210500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240226 | 210400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240226 | 210300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240226 | 210200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240226 | 210100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 33 | 20240226 | 210000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240226 | 205900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240226 | 205800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240226 | 205700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240226 | 205600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240226 | 205500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240226 | 205400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240226 | 205300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240226 | 205200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240226 | 205100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240226 | 205000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240226 | 204900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240226 | 204800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240226 | 204700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240226 | 204600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240226 | 204500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240226 | 204400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240226 | 204300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240226 | 204200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240226 | 204100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240226 | 204000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240226 | 203900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240226 | 203800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240226 | 203700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240226 | 203600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240226 | 203500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240226 | 203400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240226 | 203300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240226 | 203200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240226 | 203100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 63 | 20240226 | 203000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240226 | 202900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240226 | 202800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240226 | 202700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240226 | 202600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240226 | 202500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240226 | 202400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240226 | 202300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240226 | 202200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240226 | 202100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240226 | 202000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240226 | 201900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240226 | 201800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240226 | 201700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240226 | 201600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240226 | 201500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240226 | 201400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240226 | 201300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240226 | 201200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240226 | 201100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240226 | 201000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240226 | 200900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240226 | 200800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240226 | 200700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240226 | 200600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240226 | 200500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240226 | 200400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240226 | 200300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240226 | 200200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240226 | 200100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 93 | 20240226 | 200000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240226 | 195900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240226 | 195800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240226 | 195700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240226 | 195600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240226 | 195500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240226 | 195400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240226 | 195300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240226 | 195200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240226 | 195100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240226 | 195000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240226 | 194900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240226 | 194800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240226 | 194700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240226 | 194600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240226 | 194500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240226 | 194400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240226 | 194300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240226 | 194200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240226 | 194100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240226 | 194000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240226 | 193900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240226 | 193800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240226 | 193700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240226 | 193600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240226 | 193500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240226 | 193400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240226 | 193300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240226 | 193200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240226 | 193100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 123 | 20240226 | 193000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240226 | 192900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240226 | 192800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240226 | 192700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240226 | 192600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240226 | 192500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240226 | 192400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240226 | 192300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240226 | 192200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240226 | 192100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240226 | 192000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240226 | 191900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240226 | 191800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240226 | 191700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240226 | 191600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240226 | 191500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240226 | 191400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240226 | 191300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240226 | 191200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240226 | 191100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240226 | 191000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240226 | 190900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240226 | 190800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240226 | 190700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240226 | 190600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240226 | 190500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240226 | 190400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240226 | 190300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240226 | 190200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240226 | 190100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 153 | 20240226 | 190000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240226 | 185900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240226 | 185800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240226 | 185700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240226 | 185600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240226 | 185500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240226 | 185400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240226 | 185300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240226 | 185200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240226 | 185100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240226 | 185000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240226 | 184900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240226 | 184800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240226 | 184700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240226 | 184600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240226 | 184500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240226 | 184400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240226 | 184300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240226 | 184200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240226 | 184100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240226 | 184000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240226 | 183900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240226 | 183800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240226 | 183700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240226 | 183600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240226 | 183500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240226 | 183400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240226 | 183300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240226 | 183200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240226 | 183100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 183 | 20240226 | 183000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240226 | 182900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240226 | 182800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240226 | 182700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240226 | 182600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240226 | 182500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240226 | 182400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240226 | 182300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240226 | 182200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240226 | 182100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240226 | 182000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240226 | 181900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240226 | 181800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240226 | 181700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240226 | 181600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240226 | 181500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240226 | 181400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240226 | 181300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240226 | 181200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240226 | 181100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240226 | 181000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240226 | 180900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240226 | 180800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240226 | 180700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240226 | 180600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240226 | 180500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240226 | 180400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240226 | 180300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240226 | 180200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240226 | 180100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 213 | 20240226 | 180000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240226 | 175900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240226 | 175800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240226 | 175700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240226 | 175600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240226 | 175500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240226 | 175400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240226 | 175300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240226 | 175200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240226 | 175100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240226 | 175000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240226 | 174900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240226 | 174800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240226 | 174700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240226 | 174600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240226 | 174500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240226 | 174400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240226 | 174300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240226 | 174200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240226 | 174100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240226 | 174000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240226 | 173900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240226 | 173800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240226 | 173700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240226 | 173600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240226 | 173500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240226 | 173400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240226 | 173300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240226 | 173200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240226 | 173100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 243 | 20240226 | 173000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240226 | 172900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240226 | 172800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240226 | 172700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240226 | 172600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240226 | 172500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240226 | 172400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240226 | 172300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240226 | 172200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240226 | 172100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240226 | 172000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20240226 | 171900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20240226 | 171800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20240226 | 171700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20240226 | 171600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20240226 | 171500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20240226 | 171400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20240226 | 171300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20240226 | 171200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20240226 | 171100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20240226 | 171000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20240226 | 170900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20240226 | 170800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20240226 | 170700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20240226 | 170600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20240226 | 170500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20240226 | 170400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20240226 | 170300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20240226 | 170200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20240226 | 170100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 273 | 20240226 | 170000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20240226 | 165900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20240226 | 165800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20240226 | 165700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20240226 | 165600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20240226 | 165500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20240226 | 165400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20240226 | 165300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20240226 | 165200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20240226 | 165100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20240226 | 165000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20240226 | 164900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20240226 | 164800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20240226 | 164700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20240226 | 164600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20240226 | 164500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20240226 | 164400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20240226 | 164300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20240226 | 164200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20240226 | 164100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20240226 | 164000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20240226 | 163900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20240226 | 163800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20240226 | 163700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20240226 | 163600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20240226 | 163500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20240226 | 163400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20240226 | 163300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20240226 | 163200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20240226 | 163100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 303 | 20240226 | 163000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20240226 | 162900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20240226 | 162800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20240226 | 162700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20240226 | 162600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20240226 | 162500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20240226 | 162400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20240226 | 162300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20240226 | 162200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 312 | 20240226 | 162100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20240226 | 162000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 314 | 20240226 | 161900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 315 | 20240226 | 161800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 316 | 20240226 | 161700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 317 | 20240226 | 161600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 318 | 20240226 | 161500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 319 | 20240226 | 161400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 320 | 20240226 | 161300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 321 | 20240226 | 161200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 322 | 20240226 | 161100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 323 | 20240226 | 161000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 324 | 20240226 | 160900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 325 | 20240226 | 160800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 326 | 20240226 | 160700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 327 | 20240226 | 160600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 328 | 20240226 | 160500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 329 | 20240226 | 160400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 330 | 20240226 | 160300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 331 | 20240226 | 160200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 332 | 20240226 | 160100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 333 | 20240226 | 160000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 334 | 20240226 | 155900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 335 | 20240226 | 155800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 336 | 20240226 | 155700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 337 | 20240226 | 155600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 338 | 20240226 | 155500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 339 | 20240226 | 155400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 340 | 20240226 | 155300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 341 | 20240226 | 155200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 342 | 20240226 | 155100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 343 | 20240226 | 155000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 344 | 20240226 | 154900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 345 | 20240226 | 154800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 346 | 20240226 | 154700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 347 | 20240226 | 154600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 348 | 20240226 | 154500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 349 | 20240226 | 154400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 350 | 20240226 | 154300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 351 | 20240226 | 154200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 352 | 20240226 | 154100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 353 | 20240226 | 154000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 354 | 20240226 | 153900 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 355 | 20240226 | 153800 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 356 | 20240226 | 153700 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 357 | 20240226 | 153600 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 358 | 20240226 | 153500 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 359 | 20240226 | 153400 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 360 | 20240226 | 153300 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 361 | 20240226 | 153200 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 362 | 20240226 | 153100 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 363 | 20240226 | 153000 | 165524902995 | 4205 | 4205 | 4205 | 4205 | 210909 |
| 364 | 20240226 | 152900 | 164638030650 | 4220 | 4220 | 4220 | 4220 | 0 |
| 365 | 20240226 | 152800 | 164638030650 | 4220 | 4220 | 4220 | 4220 | 0 |
| 366 | 20240226 | 152700 | 164638030650 | 4220 | 4220 | 4220 | 4220 | 0 |
| 367 | 20240226 | 152600 | 164638030650 | 4220 | 4220 | 4220 | 4220 | 0 |
| 368 | 20240226 | 152500 | 164638030650 | 4220 | 4220 | 4220 | 4220 | 0 |
| 369 | 20240226 | 152400 | 164638030650 | 4220 | 4220 | 4220 | 4220 | 0 |
| 370 | 20240226 | 152300 | 164638030650 | 4220 | 4220 | 4220 | 4220 | 0 |
| 371 | 20240226 | 152200 | 164638030650 | 4220 | 4220 | 4220 | 4220 | 0 |
| 372 | 20240226 | 152100 | 164638030650 | 4220 | 4220 | 4220 | 4220 | 0 |
| 373 | 20240226 | 152000 | 164638030650 | 4220 | 4220 | 4220 | 4220 | 0 |
| 374 | 20240226 | 151900 | 164638030650 | 4220 | 4210 | 4240 | 4195 | 155391 |
| 375 | 20240226 | 151800 | 163982308505 | 4205 | 4205 | 4240 | 4205 | 104785 |
| 376 | 20240226 | 151700 | 163540007695 | 4205 | 4270 | 4275 | 4180 | 224121 |
| 377 | 20240226 | 151600 | 162592755030 | 4270 | 4290 | 4295 | 4265 | 80559 |
| 378 | 20240226 | 151500 | 162248155785 | 4300 | 4305 | 4310 | 4290 | 60601 |
| 379 | 20240226 | 151400 | 161987407640 | 4300 | 4300 | 4310 | 4275 | 89179 |
| 380 | 20240226 | 151300 | 161604167560 | 4300 | 4260 | 4330 | 4255 | 107278 |
| 381 | 20240226 | 151200 | 161143437475 | 4255 | 4275 | 4280 | 4235 | 79151 |
| 382 | 20240226 | 151100 | 160806059685 | 4270 | 4255 | 4275 | 4250 | 38529 |
| 383 | 20240226 | 151000 | 160641728225 | 4255 | 4275 | 4290 | 4235 | 106587 |
| 384 | 20240226 | 150900 | 160188200260 | 4275 | 4275 | 4300 | 4255 | 76747 |
| 385 | 20240226 | 150800 | 159859800550 | 4280 | 4285 | 4295 | 4255 | 67838 |
| 386 | 20240226 | 150700 | 159569863275 | 4275 | 4290 | 4305 | 4255 | 142895 |
| 387 | 20240226 | 150600 | 158957910190 | 4285 | 4375 | 4380 | 4260 | 272297 |
| 388 | 20240226 | 150500 | 157781678725 | 4380 | 4370 | 4390 | 4345 | 189141 |
| 389 | 20240226 | 150400 | 156954077480 | 4370 | 4275 | 4400 | 4270 | 404439 |
| 390 | 20240226 | 150300 | 155185977425 | 4270 | 4255 | 4300 | 4255 | 57463 |
| 391 | 20240226 | 150200 | 154939640340 | 4255 | 4245 | 4265 | 4230 | 54726 |
| 392 | 20240226 | 150100 | 154707188225 | 4245 | 4275 | 4285 | 4245 | 111619 |
| 393 | 20240226 | 150000 | 154231310810 | 4270 | 4290 | 4335 | 4270 | 124602 |
| 394 | 20240226 | 145900 | 153694607080 | 4275 | 4295 | 4305 | 4275 | 51889 |
| 395 | 20240226 | 145800 | 153472119405 | 4295 | 4275 | 4300 | 4255 | 71428 |
| 396 | 20240226 | 145700 | 153166386500 | 4275 | 4275 | 4300 | 4260 | 122370 |
| 397 | 20240226 | 145600 | 152642347250 | 4280 | 4305 | 4305 | 4230 | 169157 |
| 398 | 20240226 | 145500 | 151921024435 | 4300 | 4330 | 4360 | 4290 | 306956 |
| 399 | 20240226 | 145400 | 150591803020 | 4330 | 4270 | 4370 | 4265 | 588767 |
| 400 | 20240226 | 145300 | 148041525690 | 4275 | 4200 | 4295 | 4190 | 347263 |
| 401 | 20240226 | 145200 | 146569971340 | 4195 | 4135 | 4205 | 4125 | 176886 |
| 402 | 20240226 | 145100 | 145833018290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 403 | 20240226 | 145000 | 145833018290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 404 | 20240226 | 144900 | 145833018290 | 4120 | 4130 | 4130 | 4120 | 43335 |
| 405 | 20240226 | 144800 | 145654414050 | 4130 | 4125 | 4140 | 4120 | 24607 |
| 406 | 20240226 | 144700 | 145552821810 | 4125 | 4140 | 4140 | 4120 | 33086 |
| 407 | 20240226 | 144600 | 145416292080 | 4140 | 4145 | 4160 | 4140 | 41852 |
| 408 | 20240226 | 144500 | 145242581005 | 4140 | 4125 | 4140 | 4120 | 52738 |
| 409 | 20240226 | 144400 | 145024872250 | 4130 | 4150 | 4150 | 4120 | 151064 |
| 410 | 20240226 | 144300 | 144401422690 | 4155 | 4140 | 4155 | 4135 | 12457 |
| 411 | 20240226 | 144200 | 144349799460 | 4150 | 4155 | 4160 | 4130 | 33543 |
| 412 | 20240226 | 144100 | 144210875065 | 4155 | 4140 | 4165 | 4130 | 30136 |
| 413 | 20240226 | 144000 | 144085954280 | 4135 | 4145 | 4170 | 4135 | 39875 |
| 414 | 20240226 | 143900 | 143920517200 | 4145 | 4160 | 4160 | 4130 | 65370 |
| 415 | 20240226 | 143800 | 143649766980 | 4155 | 4160 | 4165 | 4145 | 36557 |
| 416 | 20240226 | 143700 | 143497881615 | 4160 | 4185 | 4185 | 4150 | 54129 |
| 417 | 20240226 | 143600 | 143272532870 | 4185 | 4185 | 4195 | 4165 | 108732 |
| 418 | 20240226 | 143500 | 142817621530 | 4185 | 4155 | 4190 | 4145 | 71691 |
| 419 | 20240226 | 143400 | 142518734895 | 4150 | 4180 | 4185 | 4150 | 98038 |
| 420 | 20240226 | 143300 | 142109751850 | 4180 | 4140 | 4185 | 4140 | 112754 |
| 421 | 20240226 | 143200 | 141639675020 | 4145 | 4180 | 4180 | 4135 | 183187 |
| 422 | 20240226 | 143100 | 140879335910 | 4180 | 4215 | 4220 | 4160 | 194585 |
| 423 | 20240226 | 143000 | 140066017045 | 4215 | 4190 | 4215 | 4175 | 127656 |
| 424 | 20240226 | 142900 | 139530052150 | 4190 | 4220 | 4230 | 4180 | 226973 |
| 425 | 20240226 | 142800 | 138576514435 | 4215 | 4240 | 4245 | 4195 | 234479 |
| 426 | 20240226 | 142700 | 137588260775 | 4240 | 4340 | 4340 | 4210 | 441815 |
| 427 | 20240226 | 142600 | 135705530885 | 4325 | 4330 | 4385 | 4315 | 148576 |
| 428 | 20240226 | 142500 | 135059094765 | 4325 | 4350 | 4370 | 4325 | 93122 |
| 429 | 20240226 | 142400 | 134654372515 | 4355 | 4350 | 4380 | 4330 | 157361 |
| 430 | 20240226 | 142300 | 133969321930 | 4345 | 4350 | 4355 | 4310 | 185895 |
| 431 | 20240226 | 142200 | 133163879705 | 4350 | 4400 | 4410 | 4330 | 380254 |
| 432 | 20240226 | 142100 | 131508587715 | 4405 | 4410 | 4435 | 4385 | 250228 |
| 433 | 20240226 | 142000 | 130405158250 | 4405 | 4475 | 4500 | 4375 | 490949 |
| 434 | 20240226 | 141900 | 128228399445 | 4480 | 4580 | 4580 | 4455 | 513255 |
| 435 | 20240226 | 141800 | 125918914065 | 4580 | 4615 | 4615 | 4565 | 301354 |
| 436 | 20240226 | 141700 | 124536836665 | 4615 | 4590 | 4650 | 4590 | 494377 |
| 437 | 20240226 | 141600 | 122250881415 | 4600 | 4585 | 4605 | 4560 | 306215 |
| 438 | 20240226 | 141500 | 120846108350 | 4585 | 4570 | 4640 | 4510 | 675118 |
| 439 | 20240226 | 141400 | 117751168150 | 4565 | 4570 | 4580 | 4555 | 154215 |
| 440 | 20240226 | 141300 | 117046269210 | 4565 | 4595 | 4595 | 4565 | 302638 |
| 441 | 20240226 | 141200 | 115659424430 | 4595 | 4570 | 4595 | 4540 | 454987 |
| 442 | 20240226 | 141100 | 113579980910 | 4560 | 4575 | 4580 | 4545 | 233361 |
| 443 | 20240226 | 141000 | 112513483855 | 4575 | 4575 | 4575 | 4575 | 0 |
| 444 | 20240226 | 140900 | 112513483855 | 4575 | 4565 | 4575 | 4555 | 142739 |
| 445 | 20240226 | 140800 | 111861228495 | 4565 | 4565 | 4575 | 4555 | 651714 |
| 446 | 20240226 | 140700 | 108884220065 | 4560 | 4440 | 4570 | 4415 | 1025375 |
| 447 | 20240226 | 140600 | 104263235855 | 4440 | 4315 | 4450 | 4305 | 415255 |
| 448 | 20240226 | 140500 | 102437253615 | 4315 | 4260 | 4335 | 4250 | 209132 |
| 449 | 20240226 | 140400 | 101538290540 | 4255 | 4285 | 4350 | 4255 | 267609 |
| 450 | 20240226 | 140300 | 100386434025 | 4320 | 4420 | 4430 | 4285 | 323052 |
| 451 | 20240226 | 140200 | 98966373130 | 4420 | 4375 | 4445 | 4355 | 331647 |
| 452 | 20240226 | 140100 | 97506776345 | 4375 | 4365 | 4385 | 4330 | 244945 |
| 453 | 20240226 | 140000 | 96438402320 | 4370 | 4340 | 4400 | 4335 | 434080 |
| 454 | 20240226 | 135900 | 94540454400 | 4335 | 4285 | 4390 | 4280 | 389860 |
| 455 | 20240226 | 135800 | 92844900790 | 4285 | 4295 | 4325 | 4270 | 228180 |
| 456 | 20240226 | 135700 | 91864912825 | 4295 | 4335 | 4340 | 4295 | 200624 |
| 457 | 20240226 | 135600 | 90998940005 | 4335 | 4295 | 4345 | 4270 | 516900 |
| 458 | 20240226 | 135500 | 88772845765 | 4295 | 4175 | 4315 | 4155 | 650606 |
| 459 | 20240226 | 135400 | 86018052220 | 4180 | 4105 | 4180 | 4100 | 168492 |
| 460 | 20240226 | 135300 | 85319293125 | 4110 | 4080 | 4110 | 4070 | 78499 |
| 461 | 20240226 | 135200 | 84998235020 | 4080 | 4025 | 4085 | 4020 | 58414 |
| 462 | 20240226 | 135100 | 84761401980 | 4025 | 4020 | 4030 | 4015 | 46011 |
| 463 | 20240226 | 135000 | 84576384845 | 4015 | 4035 | 4040 | 4015 | 63225 |
| 464 | 20240226 | 134900 | 84321979095 | 4040 | 4030 | 4045 | 4020 | 33326 |
| 465 | 20240226 | 134800 | 84187595435 | 4030 | 4075 | 4080 | 4015 | 115079 |
| 466 | 20240226 | 134700 | 83722300595 | 4075 | 4075 | 4085 | 4070 | 28704 |
| 467 | 20240226 | 134600 | 83605318710 | 4075 | 4085 | 4105 | 4075 | 25331 |
| 468 | 20240226 | 134500 | 83501822765 | 4090 | 4120 | 4125 | 4085 | 27408 |
| 469 | 20240226 | 134400 | 83389482315 | 4115 | 4105 | 4120 | 4100 | 24535 |
| 470 | 20240226 | 134300 | 83288591525 | 4110 | 4095 | 4110 | 4090 | 25388 |
| 471 | 20240226 | 134200 | 83184516660 | 4090 | 4075 | 4095 | 4075 | 16214 |
| 472 | 20240226 | 134100 | 83118282200 | 4080 | 4105 | 4110 | 4065 | 31495 |
| 473 | 20240226 | 134000 | 82989591915 | 4110 | 4070 | 4110 | 4065 | 26338 |
| 474 | 20240226 | 133900 | 82881765735 | 4070 | 4120 | 4120 | 4065 | 67584 |
| 475 | 20240226 | 133800 | 82605734190 | 4110 | 4115 | 4120 | 4110 | 26451 |
| 476 | 20240226 | 133700 | 82496864495 | 4120 | 4120 | 4130 | 4100 | 36932 |
| 477 | 20240226 | 133600 | 82345028255 | 4120 | 4140 | 4140 | 4105 | 56010 |
| 478 | 20240226 | 133500 | 82114640465 | 4130 | 4125 | 4150 | 4120 | 58589 |
| 479 | 20240226 | 133400 | 81872232020 | 4125 | 4125 | 4135 | 4115 | 27453 |
| 480 | 20240226 | 133300 | 81758932840 | 4125 | 4140 | 4140 | 4100 | 36672 |
| 481 | 20240226 | 133200 | 81608014585 | 4140 | 4150 | 4155 | 4105 | 113550 |
| 482 | 20240226 | 133100 | 81137667670 | 4150 | 4095 | 4150 | 4090 | 72821 |
| 483 | 20240226 | 133000 | 80836807375 | 4115 | 4135 | 4140 | 4090 | 102996 |
| 484 | 20240226 | 132900 | 80412000645 | 4135 | 4060 | 4140 | 4055 | 189664 |
| 485 | 20240226 | 132800 | 79635533085 | 4055 | 4045 | 4065 | 4035 | 56241 |
| 486 | 20240226 | 132700 | 79408016795 | 4040 | 4060 | 4070 | 4030 | 227058 |
| 487 | 20240226 | 132600 | 78489119915 | 4065 | 4085 | 4105 | 4055 | 86328 |
| 488 | 20240226 | 132500 | 78137401660 | 4085 | 4115 | 4130 | 4085 | 45084 |
| 489 | 20240226 | 132400 | 77952232570 | 4120 | 4085 | 4130 | 4080 | 31988 |
| 490 | 20240226 | 132300 | 77820605625 | 4085 | 4130 | 4135 | 4080 | 51808 |
| 491 | 20240226 | 132200 | 77608063530 | 4135 | 4115 | 4135 | 4075 | 85242 |
| 492 | 20240226 | 132100 | 77258273860 | 4115 | 4120 | 4135 | 4110 | 45732 |
| 493 | 20240226 | 132000 | 77069814210 | 4125 | 4140 | 4160 | 4120 | 119147 |
| 494 | 20240226 | 131900 | 76575322185 | 4135 | 4150 | 4150 | 4105 | 67592 |
| 495 | 20240226 | 131800 | 76296275700 | 4145 | 4155 | 4155 | 4125 | 68489 |
| 496 | 20240226 | 131700 | 76012367940 | 4150 | 4135 | 4165 | 4125 | 204284 |
| 497 | 20240226 | 131600 | 75164745045 | 4135 | 4080 | 4135 | 4075 | 110235 |
| 498 | 20240226 | 131500 | 74711267940 | 4085 | 4085 | 4100 | 4075 | 51512 |
| 499 | 20240226 | 131400 | 74500741215 | 4080 | 4095 | 4100 | 4075 | 72919 |
| 500 | 20240226 | 131300 | 74202845025 | 4100 | 4115 | 4120 | 4095 | 77716 |
| 501 | 20240226 | 131200 | 73883431975 | 4110 | 4110 | 4125 | 4095 | 103817 |
| 502 | 20240226 | 131100 | 73456732960 | 4115 | 4100 | 4120 | 4085 | 131779 |
| 503 | 20240226 | 131000 | 72916183180 | 4095 | 4085 | 4100 | 4075 | 69887 |
| 504 | 20240226 | 130900 | 72630478965 | 4085 | 4075 | 4095 | 4055 | 135987 |
| 505 | 20240226 | 130800 | 72076449085 | 4070 | 4145 | 4150 | 4055 | 346390 |
| 506 | 20240226 | 130700 | 70660464100 | 4135 | 4135 | 4155 | 4120 | 118656 |
| 507 | 20240226 | 130600 | 70169755790 | 4130 | 4155 | 4170 | 4130 | 133384 |
| 508 | 20240226 | 130500 | 69616479505 | 4165 | 4150 | 4170 | 4145 | 136317 |
| 509 | 20240226 | 130400 | 69049604355 | 4150 | 4140 | 4175 | 4125 | 213201 |
| 510 | 20240226 | 130300 | 68164675950 | 4140 | 4170 | 4225 | 4125 | 476841 |
| 511 | 20240226 | 130200 | 66171353300 | 4170 | 4430 | 4435 | 4160 | 518772 |
| 512 | 20240226 | 130100 | 63960370375 | 4430 | 4430 | 4435 | 4410 | 89532 |
| 513 | 20240226 | 130000 | 63563902355 | 4430 | 4385 | 4435 | 4385 | 90954 |
| 514 | 20240226 | 125900 | 63162346745 | 4390 | 4400 | 4410 | 4380 | 62392 |
| 515 | 20240226 | 125800 | 62888306645 | 4395 | 4415 | 4445 | 4380 | 125807 |
| 516 | 20240226 | 125700 | 62333268840 | 4415 | 4375 | 4425 | 4375 | 95956 |
| 517 | 20240226 | 125600 | 61911008445 | 4380 | 4440 | 4450 | 4370 | 136636 |
| 518 | 20240226 | 125500 | 61307338355 | 4445 | 4465 | 4470 | 4425 | 90684 |
| 519 | 20240226 | 125400 | 60903849755 | 4465 | 4470 | 4475 | 4410 | 152479 |
| 520 | 20240226 | 125300 | 60226371565 | 4475 | 4445 | 4475 | 4425 | 231272 |
| 521 | 20240226 | 125200 | 59196721445 | 4440 | 4400 | 4450 | 4395 | 235332 |
| 522 | 20240226 | 125100 | 58155807445 | 4400 | 4340 | 4425 | 4330 | 374742 |
| 523 | 20240226 | 125000 | 56512990000 | 4330 | 4420 | 4420 | 4310 | 581630 |
| 524 | 20240226 | 124900 | 53985178555 | 4415 | 4540 | 4545 | 4410 | 458419 |
| 525 | 20240226 | 124800 | 51938028590 | 4535 | 4570 | 4570 | 4510 | 256481 |
| 526 | 20240226 | 124700 | 50775017805 | 4565 | 4545 | 4570 | 4525 | 334078 |
| 527 | 20240226 | 124600 | 49257088170 | 4550 | 4520 | 4550 | 4500 | 394912 |
| 528 | 20240226 | 124500 | 47470184805 | 4525 | 4455 | 4540 | 4450 | 532504 |
| 529 | 20240226 | 124400 | 45066524850 | 4460 | 4485 | 4495 | 4450 | 224602 |
| 530 | 20240226 | 124300 | 44060907880 | 4485 | 4430 | 4500 | 4420 | 580342 |
| 531 | 20240226 | 124200 | 41466337125 | 4430 | 4405 | 4435 | 4370 | 231446 |
| 532 | 20240226 | 124100 | 40447469910 | 4405 | 4415 | 4420 | 4385 | 120909 |
| 533 | 20240226 | 124000 | 39915218885 | 4405 | 4415 | 4430 | 4380 | 207495 |
| 534 | 20240226 | 123900 | 39001696690 | 4410 | 4440 | 4460 | 4400 | 271661 |
| 535 | 20240226 | 123800 | 37797371985 | 4435 | 4420 | 4455 | 4360 | 445812 |
| 536 | 20240226 | 123700 | 35831493560 | 4415 | 4425 | 4445 | 4405 | 280833 |
| 537 | 20240226 | 123600 | 34588756880 | 4440 | 4330 | 4480 | 4320 | 761176 |
| 538 | 20240226 | 123500 | 31227497655 | 4325 | 4350 | 4370 | 4315 | 404522 |
| 539 | 20240226 | 123400 | 29472057640 | 4350 | 4350 | 4420 | 4325 | 497996 |
| 540 | 20240226 | 123300 | 27299612710 | 4345 | 4220 | 4385 | 4205 | 1013641 |
| 541 | 20240226 | 123200 | 22929138885 | 4210 | 4160 | 4220 | 4155 | 200161 |
| 542 | 20240226 | 123100 | 22092130285 | 4155 | 4205 | 4210 | 4145 | 283148 |
| 543 | 20240226 | 123000 | 20908468810 | 4205 | 4175 | 4215 | 4130 | 420493 |
| 544 | 20240226 | 122900 | 19151995365 | 4170 | 4160 | 4195 | 4160 | 391470 |
| 545 | 20240226 | 122800 | 17518996445 | 4160 | 4160 | 4160 | 4160 | 0 |
| 546 | 20240226 | 122700 | 17518996445 | 4160 | 4120 | 4160 | 4120 | 207379 |
| 547 | 20240226 | 122600 | 16658484325 | 4120 | 4110 | 4125 | 4075 | 222526 |
| 548 | 20240226 | 122500 | 15745427955 | 4115 | 4070 | 4130 | 4020 | 360792 |
| 549 | 20240226 | 122400 | 14270067670 | 4070 | 3995 | 4080 | 3980 | 244883 |
| 550 | 20240226 | 122300 | 13277307170 | 3990 | 4030 | 4030 | 3965 | 104548 |
| 551 | 20240226 | 122200 | 12859740305 | 4030 | 4025 | 4065 | 3995 | 185872 |
| 552 | 20240226 | 122100 | 12110223985 | 4025 | 4065 | 4085 | 3995 | 250028 |
| 553 | 20240226 | 122000 | 11100521110 | 4065 | 3975 | 4090 | 3945 | 287628 |
| 554 | 20240226 | 121900 | 9944461130 | 3975 | 4015 | 4035 | 3945 | 265476 |
| 555 | 20240226 | 121800 | 8886417980 | 4015 | 3935 | 4030 | 3935 | 405643 |
| 556 | 20240226 | 121700 | 7273640175 | 3935 | 3875 | 3965 | 3865 | 534966 |
| 557 | 20240226 | 121600 | 5166880120 | 3875 | 3770 | 3920 | 3770 | 376408 |
| 558 | 20240226 | 121500 | 3710239855 | 3770 | 3750 | 3770 | 3750 | 9232 |
| 559 | 20240226 | 121400 | 3675548855 | 3750 | 3745 | 3750 | 3740 | 2885 |
| 560 | 20240226 | 121300 | 3664747945 | 3740 | 3735 | 3740 | 3730 | 3971 |
| 561 | 20240226 | 121200 | 3649908155 | 3735 | 3730 | 3735 | 3730 | 1721 |
| 562 | 20240226 | 121100 | 3643487920 | 3730 | 3730 | 3730 | 3730 | 141 |
| 563 | 20240226 | 121000 | 3642961990 | 3725 | 3725 | 3725 | 3725 | 273 |
| 564 | 20240226 | 120900 | 3641945065 | 3725 | 3725 | 3725 | 3725 | 6 |
| 565 | 20240226 | 120800 | 3641922715 | 3720 | 3725 | 3730 | 3720 | 3548 |
| 566 | 20240226 | 120700 | 3628718825 | 3725 | 3720 | 3725 | 3720 | 1265 |
| 567 | 20240226 | 120600 | 3624006880 | 3720 | 3725 | 3725 | 3720 | 1142 |
| 568 | 20240226 | 120500 | 3619753020 | 3725 | 3725 | 3725 | 3725 | 805 |
| 569 | 20240226 | 120400 | 3616754395 | 3730 | 3730 | 3730 | 3730 | 1137 |
| 570 | 20240226 | 120300 | 3612513385 | 3730 | 3725 | 3735 | 3725 | 1904 |
| 571 | 20240226 | 120200 | 3605412310 | 3725 | 3725 | 3725 | 3720 | 462 |
| 572 | 20240226 | 120100 | 3603692615 | 3720 | 3725 | 3725 | 3720 | 2735 |
| 573 | 20240226 | 120000 | 3593504785 | 3725 | 3735 | 3735 | 3725 | 4405 |
| 574 | 20240226 | 115900 | 3577068955 | 3735 | 3735 | 3740 | 3735 | 532 |
| 575 | 20240226 | 115800 | 3575081560 | 3735 | 3725 | 3735 | 3725 | 1949 |
| 576 | 20240226 | 115700 | 3567804915 | 3730 | 3730 | 3730 | 3725 | 940 |
| 577 | 20240226 | 115600 | 3564300910 | 3735 | 3725 | 3735 | 3725 | 384 |
| 578 | 20240226 | 115500 | 3562868880 | 3725 | 3725 | 3735 | 3720 | 1410 |
| 579 | 20240226 | 115400 | 3557622660 | 3725 | 3720 | 3735 | 3720 | 2711 |
| 580 | 20240226 | 115300 | 3547527325 | 3720 | 3720 | 3720 | 3720 | 226 |
| 581 | 20240226 | 115200 | 3546686605 | 3720 | 3720 | 3730 | 3720 | 948 |
| 582 | 20240226 | 115100 | 3543159945 | 3720 | 3720 | 3720 | 3720 | 66 |
| 583 | 20240226 | 115000 | 3542914425 | 3720 | 3720 | 3730 | 3720 | 262 |
| 584 | 20240226 | 114900 | 3541938570 | 3720 | 3725 | 3730 | 3720 | 5852 |
| 585 | 20240226 | 114800 | 3520141650 | 3725 | 3730 | 3730 | 3725 | 2144 |
| 586 | 20240226 | 114700 | 3512144890 | 3730 | 3730 | 3735 | 3730 | 109 |
| 587 | 20240226 | 114600 | 3511738095 | 3735 | 3735 | 3740 | 3735 | 671 |
| 588 | 20240226 | 114500 | 3509229410 | 3735 | 3735 | 3735 | 3730 | 905 |
| 589 | 20240226 | 114400 | 3505852245 | 3735 | 3735 | 3735 | 3730 | 2362 |
| 590 | 20240226 | 114300 | 3497041630 | 3740 | 3735 | 3740 | 3735 | 740 |
| 591 | 20240226 | 114200 | 3494277455 | 3735 | 3735 | 3740 | 3730 | 1324 |
| 592 | 20240226 | 114100 | 3489332600 | 3735 | 3735 | 3740 | 3735 | 330 |
| 593 | 20240226 | 114000 | 3488099385 | 3735 | 3735 | 3735 | 3735 | 234 |
| 594 | 20240226 | 113900 | 3487225395 | 3735 | 3735 | 3740 | 3735 | 125 |
| 595 | 20240226 | 113800 | 3486758510 | 3735 | 3735 | 3740 | 3735 | 403 |
| 596 | 20240226 | 113700 | 3485253300 | 3735 | 3735 | 3735 | 3735 | 997 |
| 597 | 20240226 | 113600 | 3481529505 | 3730 | 3730 | 3740 | 3730 | 1408 |
| 598 | 20240226 | 113500 | 3476270350 | 3730 | 3735 | 3735 | 3725 | 8102 |
| 599 | 20240226 | 113400 | 3446054950 | 3735 | 3735 | 3735 | 3730 | 931 |
| 600 | 20240226 | 113300 | 3442577705 | 3735 | 3735 | 3735 | 3730 | 1409 |
| 601 | 20240226 | 113200 | 3437315245 | 3735 | 3740 | 3740 | 3735 | 878 |
| 602 | 20240226 | 113100 | 3434032235 | 3740 | 3740 | 3745 | 3735 | 1205 |
| 603 | 20240226 | 113000 | 3429524145 | 3740 | 3720 | 3740 | 3720 | 5577 |
| 604 | 20240226 | 112900 | 3408721150 | 3720 | 3725 | 3725 | 3720 | 742 |
| 605 | 20240226 | 112800 | 3405960895 | 3725 | 3720 | 3725 | 3720 | 444 |
| 606 | 20240226 | 112700 | 3404309175 | 3720 | 3720 | 3720 | 3715 | 1592 |
| 607 | 20240226 | 112600 | 3398389175 | 3720 | 3720 | 3720 | 3715 | 925 |
| 608 | 20240226 | 112500 | 3394948335 | 3720 | 3725 | 3725 | 3720 | 1001 |
| 609 | 20240226 | 112400 | 3391221475 | 3725 | 3725 | 3730 | 3725 | 355 |
| 610 | 20240226 | 112300 | 3389899070 | 3725 | 3725 | 3725 | 3720 | 417 |
| 611 | 20240226 | 112200 | 3388345905 | 3725 | 3725 | 3725 | 3725 | 1410 |
| 612 | 20240226 | 112100 | 3383093655 | 3730 | 3730 | 3730 | 3725 | 1399 |
| 613 | 20240226 | 112000 | 3377877210 | 3730 | 3725 | 3730 | 3725 | 36 |
| 614 | 20240226 | 111900 | 3377743085 | 3730 | 3725 | 3730 | 3725 | 245 |
| 615 | 20240226 | 111800 | 3376830235 | 3730 | 3725 | 3730 | 3725 | 97 |
| 616 | 20240226 | 111700 | 3376468660 | 3730 | 3720 | 3730 | 3720 | 2939 |
| 617 | 20240226 | 111600 | 3365524760 | 3720 | 3720 | 3720 | 3720 | 148 |
| 618 | 20240226 | 111500 | 3364974200 | 3725 | 3715 | 3725 | 3715 | 583 |
| 619 | 20240226 | 111400 | 3362806540 | 3715 | 3705 | 3715 | 3705 | 1540 |
| 620 | 20240226 | 111300 | 3357097990 | 3705 | 3710 | 3710 | 3705 | 948 |
| 621 | 20240226 | 111200 | 3353582410 | 3710 | 3715 | 3715 | 3710 | 12168 |
| 622 | 20240226 | 111100 | 3308416580 | 3715 | 3720 | 3720 | 3715 | 494 |
| 623 | 20240226 | 111000 | 3306579365 | 3720 | 3715 | 3720 | 3715 | 1421 |
| 624 | 20240226 | 110900 | 3301299775 | 3715 | 3720 | 3730 | 3715 | 348 |
| 625 | 20240226 | 110800 | 3300006020 | 3715 | 3715 | 3715 | 3715 | 32 |
| 626 | 20240226 | 110700 | 3299887140 | 3715 | 3715 | 3715 | 3715 | 1518 |
| 627 | 20240226 | 110600 | 3294247770 | 3715 | 3720 | 3720 | 3715 | 2204 |
| 628 | 20240226 | 110500 | 3286055955 | 3720 | 3730 | 3730 | 3720 | 256 |
| 629 | 20240226 | 110400 | 3285102285 | 3730 | 3715 | 3730 | 3715 | 1185 |
| 630 | 20240226 | 110300 | 3280697900 | 3715 | 3720 | 3720 | 3715 | 1349 |
| 631 | 20240226 | 110200 | 3275682485 | 3720 | 3720 | 3725 | 3720 | 4475 |
| 632 | 20240226 | 110100 | 3259035420 | 3720 | 3730 | 3730 | 3720 | 897 |
| 633 | 20240226 | 110000 | 3255698455 | 3725 | 3735 | 3735 | 3725 | 1710 |
| 634 | 20240226 | 105900 | 3249326095 | 3735 | 3740 | 3740 | 3735 | 356 |
| 635 | 20240226 | 105800 | 3247995510 | 3740 | 3735 | 3740 | 3735 | 2619 |
| 636 | 20240226 | 105700 | 3238200660 | 3735 | 3730 | 3735 | 3730 | 92 |
| 637 | 20240226 | 105600 | 3237857495 | 3735 | 3730 | 3735 | 3730 | 1283 |
| 638 | 20240226 | 105500 | 3233066775 | 3730 | 3735 | 3735 | 3730 | 1102 |
| 639 | 20240226 | 105400 | 3228955810 | 3725 | 3725 | 3740 | 3725 | 786 |
| 640 | 20240226 | 105300 | 3226026245 | 3720 | 3725 | 3725 | 3720 | 822 |
| 641 | 20240226 | 105200 | 3222967600 | 3725 | 3720 | 3725 | 3720 | 1275 |
| 642 | 20240226 | 105100 | 3218218580 | 3720 | 3720 | 3730 | 3720 | 709 |
| 643 | 20240226 | 105000 | 3215578890 | 3730 | 3730 | 3730 | 3720 | 1758 |
| 644 | 20240226 | 104900 | 3209037690 | 3720 | 3730 | 3730 | 3720 | 987 |
| 645 | 20240226 | 104800 | 3205362195 | 3740 | 3730 | 3740 | 3730 | 564 |
| 646 | 20240226 | 104700 | 3203253455 | 3730 | 3730 | 3730 | 3725 | 6484 |
| 647 | 20240226 | 104600 | 3179085275 | 3735 | 3725 | 3735 | 3725 | 1062 |
| 648 | 20240226 | 104500 | 3175121290 | 3725 | 3735 | 3735 | 3725 | 2858 |
| 649 | 20240226 | 104400 | 3164459290 | 3735 | 3730 | 3735 | 3725 | 247 |
| 650 | 20240226 | 104300 | 3163538090 | 3725 | 3740 | 3740 | 3725 | 1891 |
| 651 | 20240226 | 104200 | 3156474225 | 3740 | 3730 | 3740 | 3725 | 4934 |
| 652 | 20240226 | 104100 | 3138064495 | 3730 | 3730 | 3740 | 3730 | 1983 |
| 653 | 20240226 | 104000 | 3130660405 | 3740 | 3740 | 3745 | 3730 | 1721 |
| 654 | 20240226 | 103900 | 3124231940 | 3735 | 3745 | 3745 | 3735 | 3940 |
| 655 | 20240226 | 103800 | 3109504645 | 3740 | 3735 | 3745 | 3735 | 911 |
| 656 | 20240226 | 103700 | 3106099175 | 3735 | 3745 | 3745 | 3735 | 563 |
| 657 | 20240226 | 103600 | 3103993745 | 3745 | 3735 | 3745 | 3735 | 722 |
| 658 | 20240226 | 103500 | 3101296925 | 3735 | 3730 | 3735 | 3730 | 232 |
| 659 | 20240226 | 103400 | 3100430560 | 3730 | 3735 | 3740 | 3730 | 3524 |
| 660 | 20240226 | 103300 | 3087267900 | 3735 | 3740 | 3740 | 3735 | 729 |
| 661 | 20240226 | 103200 | 3084544930 | 3740 | 3745 | 3750 | 3740 | 6760 |
| 662 | 20240226 | 103100 | 3059247515 | 3745 | 3750 | 3755 | 3745 | 4923 |
| 663 | 20240226 | 103000 | 3040791780 | 3750 | 3745 | 3755 | 3745 | 2044 |
| 664 | 20240226 | 102900 | 3033125950 | 3750 | 3740 | 3750 | 3740 | 1653 |
| 665 | 20240226 | 102800 | 3026930755 | 3740 | 3740 | 3755 | 3740 | 4242 |
| 666 | 20240226 | 102700 | 3011041955 | 3740 | 3735 | 3740 | 3730 | 2624 |
| 667 | 20240226 | 102600 | 3001236630 | 3735 | 3730 | 3735 | 3730 | 2209 |
| 668 | 20240226 | 102500 | 2992986220 | 3735 | 3730 | 3735 | 3730 | 169 |
| 669 | 20240226 | 102400 | 2992355300 | 3730 | 3735 | 3735 | 3730 | 3715 |
| 670 | 20240226 | 102300 | 2978489935 | 3735 | 3730 | 3735 | 3730 | 4581 |
| 671 | 20240226 | 102200 | 2961381710 | 3730 | 3725 | 3730 | 3725 | 667 |
| 672 | 20240226 | 102100 | 2958894895 | 3725 | 3730 | 3735 | 3725 | 615 |
| 673 | 20240226 | 102000 | 2956602330 | 3730 | 3725 | 3730 | 3725 | 1325 |
| 674 | 20240226 | 101900 | 2951665785 | 3720 | 3720 | 3725 | 3720 | 741 |
| 675 | 20240226 | 101800 | 2948907915 | 3715 | 3715 | 3720 | 3715 | 1964 |
| 676 | 20240226 | 101700 | 2941608845 | 3715 | 3715 | 3715 | 3715 | 15 |
| 677 | 20240226 | 101600 | 2941553120 | 3715 | 3720 | 3720 | 3715 | 2022 |
| 678 | 20240226 | 101500 | 2934033890 | 3720 | 3720 | 3730 | 3715 | 846 |
| 679 | 20240226 | 101400 | 2930888850 | 3720 | 3720 | 3730 | 3715 | 11011 |
| 680 | 20240226 | 101300 | 2889971455 | 3720 | 3730 | 3735 | 3720 | 2804 |
| 681 | 20240226 | 101200 | 2879520430 | 3730 | 3725 | 3735 | 3725 | 337 |
| 682 | 20240226 | 101100 | 2878264685 | 3725 | 3720 | 3730 | 3720 | 726 |
| 683 | 20240226 | 101000 | 2875563540 | 3720 | 3720 | 3730 | 3720 | 5643 |
| 684 | 20240226 | 100900 | 2854562260 | 3725 | 3730 | 3730 | 3725 | 1339 |
| 685 | 20240226 | 100800 | 2849573145 | 3725 | 3735 | 3735 | 3725 | 5320 |
| 686 | 20240226 | 100700 | 2829734565 | 3730 | 3745 | 3750 | 3725 | 2572 |
| 687 | 20240226 | 100600 | 2820126930 | 3745 | 3750 | 3765 | 3740 | 12617 |
| 688 | 20240226 | 100500 | 2772734885 | 3755 | 3745 | 3755 | 3745 | 3352 |
| 689 | 20240226 | 100400 | 2760173830 | 3740 | 3740 | 3745 | 3735 | 1483 |
| 690 | 20240226 | 100300 | 2754627565 | 3730 | 3720 | 3740 | 3720 | 1090 |
| 691 | 20240226 | 100200 | 2750556460 | 3725 | 3720 | 3730 | 3715 | 2822 |
| 692 | 20240226 | 100100 | 2740040500 | 3715 | 3730 | 3730 | 3710 | 2675 |
| 693 | 20240226 | 100000 | 2730083945 | 3730 | 3710 | 3735 | 3710 | 326 |
| 694 | 20240226 | 095900 | 2728871685 | 3710 | 3715 | 3725 | 3710 | 1093 |
| 695 | 20240226 | 095800 | 2724807070 | 3715 | 3715 | 3715 | 3705 | 13169 |
| 696 | 20240226 | 095700 | 2675949950 | 3715 | 3715 | 3715 | 3710 | 254 |
| 697 | 20240226 | 095600 | 2675006375 | 3715 | 3715 | 3720 | 3710 | 3777 |
| 698 | 20240226 | 095500 | 2660980595 | 3720 | 3720 | 3720 | 3715 | 3357 |
| 699 | 20240226 | 095400 | 2648495610 | 3720 | 3730 | 3730 | 3720 | 2134 |
| 700 | 20240226 | 095300 | 2640543010 | 3735 | 3735 | 3740 | 3730 | 4274 |
| 701 | 20240226 | 095200 | 2624570340 | 3730 | 3730 | 3735 | 3725 | 4859 |
| 702 | 20240226 | 095100 | 2606439805 | 3725 | 3720 | 3735 | 3715 | 4780 |
| 703 | 20240226 | 095000 | 2588622550 | 3720 | 3715 | 3725 | 3715 | 1239 |
| 704 | 20240226 | 094900 | 2584013655 | 3720 | 3705 | 3720 | 3705 | 856 |
| 705 | 20240226 | 094800 | 2580833595 | 3715 | 3715 | 3715 | 3705 | 1538 |
| 706 | 20240226 | 094700 | 2575131040 | 3710 | 3720 | 3720 | 3705 | 2251 |
| 707 | 20240226 | 094600 | 2566778490 | 3715 | 3705 | 3715 | 3700 | 6503 |
| 708 | 20240226 | 094500 | 2542693110 | 3705 | 3705 | 3715 | 3700 | 7904 |
| 709 | 20240226 | 094400 | 2513425625 | 3700 | 3705 | 3710 | 3700 | 1785 |
| 710 | 20240226 | 094300 | 2506818860 | 3700 | 3705 | 3710 | 3700 | 14394 |
| 711 | 20240226 | 094200 | 2453483470 | 3705 | 3720 | 3725 | 3705 | 12168 |
| 712 | 20240226 | 094100 | 2408338790 | 3720 | 3710 | 3725 | 3710 | 8968 |
| 713 | 20240226 | 094000 | 2375021660 | 3715 | 3705 | 3720 | 3700 | 5779 |
| 714 | 20240226 | 093900 | 2353590835 | 3700 | 3710 | 3715 | 3700 | 6444 |
| 715 | 20240226 | 093800 | 2329714560 | 3710 | 3710 | 3710 | 3710 | 1776 |
| 716 | 20240226 | 093700 | 2323125600 | 3715 | 3710 | 3720 | 3705 | 10754 |
| 717 | 20240226 | 093600 | 2283259940 | 3710 | 3715 | 3715 | 3710 | 6218 |
| 718 | 20240226 | 093500 | 2260182980 | 3715 | 3710 | 3720 | 3710 | 1601 |
| 719 | 20240226 | 093400 | 2254235720 | 3710 | 3710 | 3720 | 3710 | 3918 |
| 720 | 20240226 | 093300 | 2239690980 | 3710 | 3725 | 3725 | 3710 | 3792 |
| 721 | 20240226 | 093200 | 2225598340 | 3725 | 3725 | 3730 | 3725 | 2132 |
| 722 | 20240226 | 093100 | 2217656635 | 3725 | 3725 | 3725 | 3715 | 1061 |
| 723 | 20240226 | 093000 | 2213708675 | 3730 | 3710 | 3730 | 3705 | 6936 |
| 724 | 20240226 | 092900 | 2187956705 | 3720 | 3720 | 3725 | 3705 | 5076 |
| 725 | 20240226 | 092800 | 2169112230 | 3720 | 3705 | 3730 | 3705 | 3909 |
| 726 | 20240226 | 092700 | 2154548485 | 3705 | 3720 | 3730 | 3705 | 4493 |
| 727 | 20240226 | 092600 | 2137835505 | 3700 | 3725 | 3725 | 3695 | 23692 |
| 728 | 20240226 | 092500 | 2050024690 | 3725 | 3730 | 3730 | 3720 | 2914 |
| 729 | 20240226 | 092400 | 2039169650 | 3730 | 3725 | 3730 | 3720 | 6143 |
| 730 | 20240226 | 092300 | 2016289525 | 3730 | 3730 | 3730 | 3725 | 2749 |
| 731 | 20240226 | 092200 | 2006045895 | 3730 | 3740 | 3755 | 3720 | 4102 |
| 732 | 20240226 | 092100 | 1990719255 | 3740 | 3710 | 3750 | 3710 | 5113 |
| 733 | 20240226 | 092000 | 1971671255 | 3715 | 3725 | 3730 | 3710 | 4321 |
| 734 | 20240226 | 091900 | 1955619510 | 3715 | 3740 | 3740 | 3715 | 11024 |
| 735 | 20240226 | 091800 | 1914551105 | 3740 | 3755 | 3765 | 3740 | 5969 |
| 736 | 20240226 | 091700 | 1892166700 | 3755 | 3750 | 3775 | 3745 | 13407 |
| 737 | 20240226 | 091600 | 1841697690 | 3750 | 3740 | 3750 | 3740 | 5830 |
| 738 | 20240226 | 091500 | 1819853465 | 3740 | 3740 | 3750 | 3730 | 10402 |
| 739 | 20240226 | 091400 | 1780973730 | 3750 | 3760 | 3770 | 3735 | 32495 |
| 740 | 20240226 | 091300 | 1658871815 | 3760 | 3720 | 3760 | 3720 | 20411 |
| 741 | 20240226 | 091200 | 1582347200 | 3720 | 3720 | 3730 | 3710 | 4269 |
| 742 | 20240226 | 091100 | 1566482100 | 3720 | 3730 | 3740 | 3710 | 10324 |
| 743 | 20240226 | 091000 | 1528028025 | 3735 | 3685 | 3735 | 3680 | 25238 |
| 744 | 20240226 | 090900 | 1434580050 | 3685 | 3695 | 3700 | 3680 | 19819 |
| 745 | 20240226 | 090800 | 1361507310 | 3695 | 3690 | 3700 | 3680 | 26936 |
| 746 | 20240226 | 090700 | 1262201775 | 3690 | 3705 | 3720 | 3685 | 29359 |
| 747 | 20240226 | 090600 | 1153669840 | 3700 | 3710 | 3740 | 3695 | 35621 |
| 748 | 20240226 | 090500 | 1021703530 | 3710 | 3730 | 3740 | 3700 | 54326 |
| 749 | 20240226 | 090400 | 820114905 | 3740 | 3750 | 3765 | 3730 | 23983 |
| 750 | 20240226 | 090300 | 730399275 | 3745 | 3745 | 3775 | 3740 | 15555 |
| 751 | 20240226 | 090200 | 671953085 | 3735 | 3775 | 3775 | 3725 | 27666 |
| 752 | 20240226 | 090100 | 568392360 | 3775 | 3760 | 3785 | 3750 | 48104 |
| 753 | 20240226 | 090000 | 387712950 | 3760 | 3785 | 3790 | 3760 | 98332 |