39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 213200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 3 | 20240227 | 213100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20240227 | 213000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20240227 | 212900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20240227 | 212800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20240227 | 212700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20240227 | 212600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20240227 | 212500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20240227 | 212400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20240227 | 212300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20240227 | 212200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20240227 | 212100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20240227 | 212000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20240227 | 211900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20240227 | 211800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20240227 | 211700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20240227 | 211600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20240227 | 211500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20240227 | 211400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20240227 | 211300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20240227 | 211200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20240227 | 211100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20240227 | 211000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20240227 | 210900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20240227 | 210800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20240227 | 210700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20240227 | 210600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20240227 | 210500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20240227 | 210400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20240227 | 210300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20240227 | 210200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 33 | 20240227 | 210100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20240227 | 210000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20240227 | 205900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20240227 | 205800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20240227 | 205700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20240227 | 205600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20240227 | 205500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20240227 | 205400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20240227 | 205300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20240227 | 205200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20240227 | 205100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20240227 | 205000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20240227 | 204900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20240227 | 204800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20240227 | 204700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20240227 | 204600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20240227 | 204500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20240227 | 204400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20240227 | 204300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20240227 | 204200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20240227 | 204100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20240227 | 204000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20240227 | 203900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20240227 | 203800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20240227 | 203700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20240227 | 203600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20240227 | 203500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20240227 | 203400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20240227 | 203300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20240227 | 203200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 63 | 20240227 | 203100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20240227 | 203000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20240227 | 202900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20240227 | 202800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20240227 | 202700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20240227 | 202600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20240227 | 202500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20240227 | 202400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20240227 | 202300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20240227 | 202200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20240227 | 202100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20240227 | 202000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20240227 | 201900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20240227 | 201800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20240227 | 201700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20240227 | 201600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20240227 | 201500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20240227 | 201400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20240227 | 201300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20240227 | 201200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20240227 | 201100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20240227 | 201000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20240227 | 200900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20240227 | 200800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20240227 | 200700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20240227 | 200600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20240227 | 200500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20240227 | 200400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20240227 | 200300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20240227 | 200200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 93 | 20240227 | 200100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20240227 | 200000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20240227 | 195900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20240227 | 195800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20240227 | 195700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20240227 | 195600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20240227 | 195500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20240227 | 195400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20240227 | 195300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20240227 | 195200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20240227 | 195100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20240227 | 195000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20240227 | 194900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20240227 | 194800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20240227 | 194700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20240227 | 194600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20240227 | 194500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20240227 | 194400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20240227 | 194300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20240227 | 194200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20240227 | 194100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20240227 | 194000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20240227 | 193900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20240227 | 193800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20240227 | 193700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20240227 | 193600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20240227 | 193500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20240227 | 193400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20240227 | 193300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20240227 | 193200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 123 | 20240227 | 193100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20240227 | 193000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20240227 | 192900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20240227 | 192800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20240227 | 192700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20240227 | 192600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20240227 | 192500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20240227 | 192400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20240227 | 192300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20240227 | 192200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20240227 | 192100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20240227 | 192000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20240227 | 191900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20240227 | 191800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20240227 | 191700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20240227 | 191600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20240227 | 191500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20240227 | 191400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20240227 | 191300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20240227 | 191200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20240227 | 191100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20240227 | 191000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20240227 | 190900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20240227 | 190800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20240227 | 190700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20240227 | 190600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20240227 | 190500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20240227 | 190400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20240227 | 190300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20240227 | 190200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 153 | 20240227 | 190100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20240227 | 190000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20240227 | 185900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20240227 | 185800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20240227 | 185700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20240227 | 185600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20240227 | 185500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20240227 | 185400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20240227 | 185300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20240227 | 185200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20240227 | 185100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20240227 | 185000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20240227 | 184900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20240227 | 184800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20240227 | 184700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20240227 | 184600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20240227 | 184500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20240227 | 184400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20240227 | 184300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20240227 | 184200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20240227 | 184100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20240227 | 184000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20240227 | 183900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20240227 | 183800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20240227 | 183700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20240227 | 183600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20240227 | 183500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20240227 | 183400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20240227 | 183300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20240227 | 183200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 183 | 20240227 | 183100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20240227 | 183000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20240227 | 182900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20240227 | 182800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20240227 | 182700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20240227 | 182600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20240227 | 182500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20240227 | 182400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20240227 | 182300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20240227 | 182200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20240227 | 182100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20240227 | 182000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20240227 | 181900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20240227 | 181800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20240227 | 181700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20240227 | 181600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20240227 | 181500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20240227 | 181400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20240227 | 181300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20240227 | 181200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20240227 | 181100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20240227 | 181000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20240227 | 180900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20240227 | 180800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20240227 | 180700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20240227 | 180600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20240227 | 180500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20240227 | 180400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20240227 | 180300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20240227 | 180200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 213 | 20240227 | 180100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20240227 | 180000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20240227 | 175900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20240227 | 175800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20240227 | 175700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20240227 | 175600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20240227 | 175500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20240227 | 175400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20240227 | 175300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20240227 | 175200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20240227 | 175100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20240227 | 175000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20240227 | 174900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20240227 | 174800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20240227 | 174700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20240227 | 174600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20240227 | 174500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20240227 | 174400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20240227 | 174300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20240227 | 174200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20240227 | 174100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20240227 | 174000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20240227 | 173900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20240227 | 173800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20240227 | 173700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20240227 | 173600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20240227 | 173500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20240227 | 173400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20240227 | 173300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20240227 | 173200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 243 | 20240227 | 173100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20240227 | 173000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20240227 | 172900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20240227 | 172800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20240227 | 172700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20240227 | 172600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20240227 | 172500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20240227 | 172400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20240227 | 172300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20240227 | 172200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20240227 | 172100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20240227 | 172000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20240227 | 171900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20240227 | 171800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20240227 | 171700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20240227 | 171600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20240227 | 171500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20240227 | 171400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20240227 | 171300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20240227 | 171200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20240227 | 171100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20240227 | 171000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20240227 | 170900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20240227 | 170800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20240227 | 170700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20240227 | 170600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20240227 | 170500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20240227 | 170400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20240227 | 170300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20240227 | 170200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 273 | 20240227 | 170100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20240227 | 170000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20240227 | 165900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20240227 | 165800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20240227 | 165700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20240227 | 165600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20240227 | 165500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20240227 | 165400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20240227 | 165300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20240227 | 165200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20240227 | 165100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20240227 | 165000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20240227 | 164900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20240227 | 164800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20240227 | 164700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20240227 | 164600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20240227 | 164500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20240227 | 164400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20240227 | 164300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20240227 | 164200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20240227 | 164100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20240227 | 164000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20240227 | 163900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20240227 | 163800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20240227 | 163700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20240227 | 163600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20240227 | 163500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20240227 | 163400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20240227 | 163300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20240227 | 163200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 303 | 20240227 | 163100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20240227 | 163000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20240227 | 162900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20240227 | 162800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20240227 | 162700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20240227 | 162600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20240227 | 162500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20240227 | 162400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20240227 | 162300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20240227 | 162200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20240227 | 162100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20240227 | 162000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20240227 | 161900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20240227 | 161800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20240227 | 161700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20240227 | 161600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20240227 | 161500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20240227 | 161400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20240227 | 161300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20240227 | 161200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20240227 | 161100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 324 | 20240227 | 161000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 325 | 20240227 | 160900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 326 | 20240227 | 160800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 327 | 20240227 | 160700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20240227 | 160600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20240227 | 160500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 330 | 20240227 | 160400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 331 | 20240227 | 160300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 332 | 20240227 | 160200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 333 | 20240227 | 160100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 334 | 20240227 | 160000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 335 | 20240227 | 155900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 336 | 20240227 | 155800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 337 | 20240227 | 155700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 338 | 20240227 | 155600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 339 | 20240227 | 155500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 340 | 20240227 | 155400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 341 | 20240227 | 155300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 342 | 20240227 | 155200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 343 | 20240227 | 155100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 344 | 20240227 | 155000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 345 | 20240227 | 154900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 346 | 20240227 | 154800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 347 | 20240227 | 154700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 348 | 20240227 | 154600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 349 | 20240227 | 154500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 350 | 20240227 | 154400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 351 | 20240227 | 154300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 352 | 20240227 | 154200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 353 | 20240227 | 154100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 354 | 20240227 | 154000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 355 | 20240227 | 153900 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 356 | 20240227 | 153800 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 357 | 20240227 | 153700 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 358 | 20240227 | 153600 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 359 | 20240227 | 153500 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 360 | 20240227 | 153400 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 361 | 20240227 | 153300 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 362 | 20240227 | 153200 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 363 | 20240227 | 153100 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 0 |
| 364 | 20240227 | 153000 | 273683857285 | 4375 | 4375 | 4375 | 4375 | 231483 |
| 365 | 20240227 | 152900 | 272671119160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 366 | 20240227 | 152800 | 272671119160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 367 | 20240227 | 152700 | 272671119160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 368 | 20240227 | 152600 | 272671119160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 369 | 20240227 | 152500 | 272671119160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 370 | 20240227 | 152400 | 272671119160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 371 | 20240227 | 152300 | 272671119160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 372 | 20240227 | 152200 | 272671119160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 373 | 20240227 | 152100 | 272671119160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 374 | 20240227 | 152000 | 272671119160 | 4390 | 4390 | 4390 | 4390 | 0 |
| 375 | 20240227 | 151900 | 272671119160 | 4390 | 4390 | 4395 | 4350 | 129751 |
| 376 | 20240227 | 151800 | 272103834675 | 4400 | 4385 | 4400 | 4370 | 98446 |
| 377 | 20240227 | 151700 | 271672286945 | 4385 | 4425 | 4450 | 4375 | 165155 |
| 378 | 20240227 | 151600 | 270944399305 | 4430 | 4440 | 4460 | 4430 | 81565 |
| 379 | 20240227 | 151500 | 270581756015 | 4445 | 4495 | 4495 | 4420 | 243952 |
| 380 | 20240227 | 151400 | 269497765035 | 4485 | 4495 | 4510 | 4485 | 66580 |
| 381 | 20240227 | 151300 | 269198109835 | 4495 | 4485 | 4500 | 4485 | 48305 |
| 382 | 20240227 | 151200 | 268981141265 | 4485 | 4460 | 4505 | 4455 | 84859 |
| 383 | 20240227 | 151100 | 268600396375 | 4455 | 4465 | 4465 | 4455 | 28958 |
| 384 | 20240227 | 151000 | 268471115710 | 4450 | 4450 | 4450 | 4450 | 0 |
| 385 | 20240227 | 150900 | 268471115710 | 4450 | 4520 | 4540 | 4450 | 161937 |
| 386 | 20240227 | 150800 | 267743990395 | 4515 | 4510 | 4525 | 4500 | 52493 |
| 387 | 20240227 | 150700 | 267507060460 | 4500 | 4560 | 4565 | 4490 | 170910 |
| 388 | 20240227 | 150600 | 266734773165 | 4565 | 4590 | 4600 | 4560 | 41723 |
| 389 | 20240227 | 150500 | 266543741535 | 4590 | 4595 | 4595 | 4585 | 24440 |
| 390 | 20240227 | 150400 | 266431550570 | 4590 | 4595 | 4600 | 4585 | 25615 |
| 391 | 20240227 | 150300 | 266313897520 | 4600 | 4600 | 4605 | 4590 | 39545 |
| 392 | 20240227 | 150200 | 266132074665 | 4600 | 4585 | 4600 | 4585 | 24104 |
| 393 | 20240227 | 150100 | 266021323905 | 4595 | 4595 | 4600 | 4580 | 29427 |
| 394 | 20240227 | 150000 | 265886153630 | 4590 | 4585 | 4595 | 4580 | 20577 |
| 395 | 20240227 | 145900 | 265791748795 | 4585 | 4590 | 4595 | 4575 | 23680 |
| 396 | 20240227 | 145800 | 265683256825 | 4580 | 4585 | 4595 | 4580 | 25106 |
| 397 | 20240227 | 145700 | 265568127725 | 4585 | 4600 | 4600 | 4580 | 27281 |
| 398 | 20240227 | 145600 | 265442907795 | 4600 | 4590 | 4600 | 4585 | 35734 |
| 399 | 20240227 | 145500 | 265278776500 | 4590 | 4570 | 4600 | 4565 | 28382 |
| 400 | 20240227 | 145400 | 265148689635 | 4565 | 4555 | 4580 | 4555 | 25833 |
| 401 | 20240227 | 145300 | 265030633345 | 4570 | 4595 | 4595 | 4545 | 74140 |
| 402 | 20240227 | 145200 | 264691991680 | 4590 | 4610 | 4615 | 4560 | 57712 |
| 403 | 20240227 | 145100 | 264427234485 | 4610 | 4580 | 4615 | 4580 | 44914 |
| 404 | 20240227 | 145000 | 264220499865 | 4585 | 4565 | 4590 | 4545 | 60807 |
| 405 | 20240227 | 144900 | 263943019730 | 4565 | 4585 | 4585 | 4540 | 176414 |
| 406 | 20240227 | 144800 | 263138867430 | 4585 | 4625 | 4635 | 4580 | 79643 |
| 407 | 20240227 | 144700 | 262772628995 | 4630 | 4635 | 4640 | 4605 | 37902 |
| 408 | 20240227 | 144600 | 262597441400 | 4640 | 4655 | 4670 | 4610 | 61136 |
| 409 | 20240227 | 144500 | 262313868165 | 4665 | 4670 | 4675 | 4650 | 29798 |
| 410 | 20240227 | 144400 | 262174937925 | 4670 | 4675 | 4685 | 4655 | 42792 |
| 411 | 20240227 | 144300 | 261975131075 | 4685 | 4660 | 4685 | 4655 | 30912 |
| 412 | 20240227 | 144200 | 261830924925 | 4655 | 4650 | 4675 | 4650 | 51744 |
| 413 | 20240227 | 144100 | 261589750965 | 4650 | 4640 | 4660 | 4630 | 48021 |
| 414 | 20240227 | 144000 | 261366687610 | 4645 | 4615 | 4645 | 4600 | 78454 |
| 415 | 20240227 | 143900 | 261004278540 | 4605 | 4685 | 4690 | 4600 | 268463 |
| 416 | 20240227 | 143800 | 259759484775 | 4685 | 4690 | 4700 | 4685 | 16863 |
| 417 | 20240227 | 143700 | 259680391910 | 4685 | 4695 | 4700 | 4675 | 43624 |
| 418 | 20240227 | 143600 | 259476002580 | 4700 | 4710 | 4710 | 4690 | 18814 |
| 419 | 20240227 | 143500 | 259387612875 | 4695 | 4715 | 4715 | 4680 | 56708 |
| 420 | 20240227 | 143400 | 259121160790 | 4705 | 4715 | 4725 | 4705 | 39399 |
| 421 | 20240227 | 143300 | 258935441875 | 4710 | 4720 | 4725 | 4705 | 37642 |
| 422 | 20240227 | 143200 | 258758037595 | 4715 | 4700 | 4725 | 4695 | 34649 |
| 423 | 20240227 | 143100 | 258594845670 | 4700 | 4695 | 4710 | 4685 | 44837 |
| 424 | 20240227 | 143000 | 258384227840 | 4700 | 4675 | 4725 | 4675 | 47274 |
| 425 | 20240227 | 142900 | 258162335955 | 4675 | 4715 | 4725 | 4675 | 99612 |
| 426 | 20240227 | 142800 | 257694479645 | 4715 | 4720 | 4730 | 4715 | 24136 |
| 427 | 20240227 | 142700 | 257580499495 | 4730 | 4720 | 4735 | 4710 | 44632 |
| 428 | 20240227 | 142600 | 257369607955 | 4720 | 4705 | 4730 | 4705 | 30996 |
| 429 | 20240227 | 142500 | 257223435635 | 4715 | 4715 | 4730 | 4700 | 58947 |
| 430 | 20240227 | 142400 | 256945578455 | 4715 | 4700 | 4725 | 4700 | 40593 |
| 431 | 20240227 | 142300 | 256754339015 | 4705 | 4705 | 4720 | 4685 | 88806 |
| 432 | 20240227 | 142200 | 256336717970 | 4710 | 4780 | 4780 | 4685 | 229609 |
| 433 | 20240227 | 142100 | 255251120235 | 4780 | 4770 | 4785 | 4770 | 45831 |
| 434 | 20240227 | 142000 | 255032163300 | 4780 | 4790 | 4790 | 4765 | 53744 |
| 435 | 20240227 | 141900 | 254775148070 | 4785 | 4805 | 4805 | 4760 | 90588 |
| 436 | 20240227 | 141800 | 254341958075 | 4800 | 4810 | 4810 | 4775 | 157917 |
| 437 | 20240227 | 141700 | 253584079695 | 4805 | 4770 | 4815 | 4755 | 239672 |
| 438 | 20240227 | 141600 | 252435404755 | 4765 | 4760 | 4770 | 4755 | 41257 |
| 439 | 20240227 | 141500 | 252238725565 | 4760 | 4770 | 4770 | 4740 | 34996 |
| 440 | 20240227 | 141400 | 252072245035 | 4770 | 4755 | 4770 | 4755 | 46030 |
| 441 | 20240227 | 141300 | 251852901170 | 4760 | 4745 | 4765 | 4745 | 29882 |
| 442 | 20240227 | 141200 | 251710740130 | 4745 | 4740 | 4755 | 4710 | 61084 |
| 443 | 20240227 | 141100 | 251421940090 | 4740 | 4765 | 4765 | 4730 | 45893 |
| 444 | 20240227 | 141000 | 251204129865 | 4755 | 4780 | 4785 | 4745 | 51785 |
| 445 | 20240227 | 140900 | 250957426665 | 4780 | 4775 | 4785 | 4760 | 56800 |
| 446 | 20240227 | 140800 | 250686043635 | 4760 | 4735 | 4780 | 4715 | 74850 |
| 447 | 20240227 | 140700 | 250330477510 | 4740 | 4780 | 4785 | 4735 | 92357 |
| 448 | 20240227 | 140600 | 249889887475 | 4775 | 4770 | 4785 | 4765 | 48078 |
| 449 | 20240227 | 140500 | 249660178480 | 4780 | 4790 | 4790 | 4725 | 106684 |
| 450 | 20240227 | 140400 | 249151737030 | 4790 | 4805 | 4810 | 4775 | 110847 |
| 451 | 20240227 | 140300 | 248620395755 | 4805 | 4730 | 4820 | 4725 | 256704 |
| 452 | 20240227 | 140200 | 247393827065 | 4730 | 4710 | 4735 | 4705 | 49392 |
| 453 | 20240227 | 140100 | 247160614545 | 4705 | 4700 | 4710 | 4680 | 86311 |
| 454 | 20240227 | 140000 | 246755552295 | 4695 | 4730 | 4730 | 4690 | 60600 |
| 455 | 20240227 | 135900 | 246470138930 | 4730 | 4735 | 4735 | 4700 | 64647 |
| 456 | 20240227 | 135800 | 246165493310 | 4730 | 4725 | 4740 | 4725 | 28937 |
| 457 | 20240227 | 135700 | 246028506685 | 4730 | 4735 | 4740 | 4725 | 24061 |
| 458 | 20240227 | 135600 | 245914604120 | 4730 | 4715 | 4745 | 4710 | 40621 |
| 459 | 20240227 | 135500 | 245722443495 | 4715 | 4740 | 4740 | 4705 | 46064 |
| 460 | 20240227 | 135400 | 245504846175 | 4740 | 4695 | 4750 | 4670 | 94817 |
| 461 | 20240227 | 135300 | 245058973315 | 4695 | 4765 | 4775 | 4695 | 189852 |
| 462 | 20240227 | 135200 | 244160408705 | 4775 | 4765 | 4780 | 4755 | 40856 |
| 463 | 20240227 | 135100 | 243965535665 | 4760 | 4755 | 4790 | 4755 | 43325 |
| 464 | 20240227 | 135000 | 243758630425 | 4755 | 4780 | 4785 | 4740 | 58075 |
| 465 | 20240227 | 134900 | 243482054550 | 4775 | 4775 | 4785 | 4735 | 102183 |
| 466 | 20240227 | 134800 | 242996087965 | 4780 | 4775 | 4795 | 4770 | 31174 |
| 467 | 20240227 | 134700 | 242846928895 | 4790 | 4800 | 4805 | 4775 | 52497 |
| 468 | 20240227 | 134600 | 242595515415 | 4800 | 4800 | 4810 | 4785 | 75817 |
| 469 | 20240227 | 134500 | 242231629175 | 4800 | 4775 | 4810 | 4760 | 135775 |
| 470 | 20240227 | 134400 | 241580357065 | 4770 | 4755 | 4775 | 4745 | 45621 |
| 471 | 20240227 | 134300 | 241363109445 | 4750 | 4745 | 4760 | 4735 | 38724 |
| 472 | 20240227 | 134200 | 241179290375 | 4750 | 4755 | 4765 | 4740 | 57221 |
| 473 | 20240227 | 134100 | 240907321420 | 4760 | 4775 | 4785 | 4745 | 72581 |
| 474 | 20240227 | 134000 | 240561496485 | 4785 | 4790 | 4795 | 4775 | 91399 |
| 475 | 20240227 | 133900 | 240123903580 | 4785 | 4755 | 4790 | 4745 | 63145 |
| 476 | 20240227 | 133800 | 239822261770 | 4750 | 4760 | 4770 | 4735 | 71449 |
| 477 | 20240227 | 133700 | 239482839060 | 4760 | 4775 | 4780 | 4750 | 56855 |
| 478 | 20240227 | 133600 | 239211729985 | 4775 | 4785 | 4790 | 4750 | 69602 |
| 479 | 20240227 | 133500 | 238879720205 | 4775 | 4800 | 4815 | 4720 | 229947 |
| 480 | 20240227 | 133400 | 237780807050 | 4805 | 4805 | 4810 | 4785 | 87848 |
| 481 | 20240227 | 133300 | 237359234995 | 4810 | 4815 | 4815 | 4780 | 119766 |
| 482 | 20240227 | 133200 | 236784698990 | 4815 | 4840 | 4840 | 4790 | 229405 |
| 483 | 20240227 | 133100 | 235678746710 | 4840 | 4765 | 4855 | 4765 | 498779 |
| 484 | 20240227 | 133000 | 233271015450 | 4765 | 4755 | 4785 | 4750 | 68522 |
| 485 | 20240227 | 132900 | 232944139040 | 4760 | 4765 | 4765 | 4720 | 80620 |
| 486 | 20240227 | 132800 | 232561478930 | 4760 | 4770 | 4770 | 4755 | 39689 |
| 487 | 20240227 | 132700 | 232372363195 | 4770 | 4775 | 4780 | 4755 | 73630 |
| 488 | 20240227 | 132600 | 232021108630 | 4780 | 4775 | 4785 | 4765 | 79609 |
| 489 | 20240227 | 132500 | 231641023660 | 4775 | 4755 | 4780 | 4745 | 120646 |
| 490 | 20240227 | 132400 | 231066269135 | 4760 | 4755 | 4765 | 4745 | 114610 |
| 491 | 20240227 | 132300 | 230521242820 | 4755 | 4735 | 4755 | 4720 | 72614 |
| 492 | 20240227 | 132200 | 230177362355 | 4740 | 4725 | 4740 | 4705 | 106401 |
| 493 | 20240227 | 132100 | 229674579615 | 4725 | 4670 | 4730 | 4665 | 102631 |
| 494 | 20240227 | 132000 | 229192436340 | 4675 | 4745 | 4745 | 4650 | 240664 |
| 495 | 20240227 | 131900 | 228061344680 | 4745 | 4740 | 4755 | 4735 | 79179 |
| 496 | 20240227 | 131800 | 227685658610 | 4740 | 4785 | 4785 | 4720 | 203848 |
| 497 | 20240227 | 131700 | 226718687365 | 4780 | 4795 | 4800 | 4775 | 47557 |
| 498 | 20240227 | 131600 | 226491058205 | 4790 | 4785 | 4795 | 4765 | 111334 |
| 499 | 20240227 | 131500 | 225958703495 | 4785 | 4810 | 4810 | 4785 | 66217 |
| 500 | 20240227 | 131400 | 225641074915 | 4810 | 4810 | 4810 | 4765 | 128448 |
| 501 | 20240227 | 131300 | 225025739575 | 4810 | 4825 | 4825 | 4805 | 96233 |
| 502 | 20240227 | 131200 | 224562300350 | 4815 | 4800 | 4830 | 4800 | 154104 |
| 503 | 20240227 | 131100 | 223819495405 | 4805 | 4805 | 4830 | 4785 | 183068 |
| 504 | 20240227 | 131000 | 222939096460 | 4805 | 4785 | 4820 | 4785 | 136645 |
| 505 | 20240227 | 130900 | 222281774940 | 4785 | 4790 | 4835 | 4775 | 284617 |
| 506 | 20240227 | 130800 | 220913377230 | 4780 | 4805 | 4810 | 4780 | 198025 |
| 507 | 20240227 | 130700 | 219963918345 | 4810 | 4800 | 4825 | 4780 | 361519 |
| 508 | 20240227 | 130600 | 218228152570 | 4800 | 4770 | 4805 | 4770 | 398415 |
| 509 | 20240227 | 130500 | 216319454265 | 4770 | 4690 | 4780 | 4680 | 437373 |
| 510 | 20240227 | 130400 | 214245940360 | 4685 | 4630 | 4685 | 4610 | 54406 |
| 511 | 20240227 | 130300 | 213992468190 | 4615 | 4615 | 4645 | 4610 | 13965 |
| 512 | 20240227 | 130200 | 213928024710 | 4610 | 4650 | 4650 | 4610 | 23384 |
| 513 | 20240227 | 130100 | 213819831915 | 4645 | 4645 | 4655 | 4635 | 37640 |
| 514 | 20240227 | 130000 | 213644962600 | 4645 | 4605 | 4645 | 4590 | 28500 |
| 515 | 20240227 | 125900 | 213513215390 | 4605 | 4615 | 4620 | 4585 | 67824 |
| 516 | 20240227 | 125800 | 213201321405 | 4615 | 4625 | 4635 | 4605 | 34275 |
| 517 | 20240227 | 125700 | 213043202780 | 4625 | 4635 | 4635 | 4620 | 12917 |
| 518 | 20240227 | 125600 | 212983454875 | 4625 | 4635 | 4640 | 4615 | 35021 |
| 519 | 20240227 | 125500 | 212821375675 | 4635 | 4655 | 4665 | 4635 | 32194 |
| 520 | 20240227 | 125400 | 212671728555 | 4655 | 4675 | 4680 | 4655 | 12712 |
| 521 | 20240227 | 125300 | 212612445350 | 4675 | 4660 | 4675 | 4655 | 12307 |
| 522 | 20240227 | 125200 | 212555067315 | 4660 | 4650 | 4665 | 4650 | 8742 |
| 523 | 20240227 | 125100 | 212514370500 | 4650 | 4680 | 4685 | 4645 | 19144 |
| 524 | 20240227 | 125000 | 212425169475 | 4675 | 4695 | 4695 | 4650 | 22761 |
| 525 | 20240227 | 124900 | 212319040135 | 4695 | 4680 | 4700 | 4665 | 58729 |
| 526 | 20240227 | 124800 | 212043786425 | 4685 | 4645 | 4690 | 4645 | 34329 |
| 527 | 20240227 | 124700 | 211883485135 | 4650 | 4655 | 4655 | 4610 | 58149 |
| 528 | 20240227 | 124600 | 211614136645 | 4655 | 4665 | 4670 | 4650 | 18623 |
| 529 | 20240227 | 124500 | 211527379240 | 4665 | 4675 | 4675 | 4645 | 37809 |
| 530 | 20240227 | 124400 | 211351232630 | 4670 | 4690 | 4690 | 4670 | 42842 |
| 531 | 20240227 | 124300 | 211150738145 | 4690 | 4700 | 4715 | 4685 | 98871 |
| 532 | 20240227 | 124200 | 210685917950 | 4700 | 4670 | 4710 | 4670 | 137080 |
| 533 | 20240227 | 124100 | 210041958260 | 4675 | 4650 | 4675 | 4650 | 18193 |
| 534 | 20240227 | 124000 | 209957076360 | 4650 | 4645 | 4675 | 4640 | 28644 |
| 535 | 20240227 | 123900 | 209823691385 | 4640 | 4660 | 4670 | 4635 | 57406 |
| 536 | 20240227 | 123800 | 209556483295 | 4665 | 4690 | 4700 | 4660 | 151804 |
| 537 | 20240227 | 123700 | 208844478525 | 4695 | 4650 | 4700 | 4635 | 176606 |
| 538 | 20240227 | 123600 | 208018953380 | 4650 | 4575 | 4650 | 4575 | 47683 |
| 539 | 20240227 | 123500 | 207798683515 | 4575 | 4580 | 4585 | 4575 | 16612 |
| 540 | 20240227 | 123400 | 207722662945 | 4580 | 4595 | 4595 | 4575 | 18047 |
| 541 | 20240227 | 123300 | 207639939435 | 4595 | 4595 | 4600 | 4585 | 8034 |
| 542 | 20240227 | 123200 | 207603058315 | 4595 | 4600 | 4605 | 4590 | 7598 |
| 543 | 20240227 | 123100 | 207568119790 | 4600 | 4610 | 4620 | 4590 | 17278 |
| 544 | 20240227 | 123000 | 207488611235 | 4610 | 4620 | 4625 | 4605 | 19977 |
| 545 | 20240227 | 122900 | 207396392295 | 4620 | 4615 | 4625 | 4595 | 40311 |
| 546 | 20240227 | 122800 | 207210610760 | 4615 | 4585 | 4615 | 4580 | 22021 |
| 547 | 20240227 | 122700 | 207109263345 | 4585 | 4575 | 4585 | 4570 | 9488 |
| 548 | 20240227 | 122600 | 207065840180 | 4575 | 4570 | 4585 | 4560 | 16338 |
| 549 | 20240227 | 122500 | 206991209870 | 4565 | 4580 | 4580 | 4560 | 62799 |
| 550 | 20240227 | 122400 | 206704283145 | 4580 | 4580 | 4590 | 4580 | 22041 |
| 551 | 20240227 | 122300 | 206603248500 | 4585 | 4595 | 4595 | 4580 | 27730 |
| 552 | 20240227 | 122200 | 206476083860 | 4605 | 4595 | 4610 | 4585 | 13985 |
| 553 | 20240227 | 122100 | 206411830385 | 4595 | 4595 | 4600 | 4585 | 16084 |
| 554 | 20240227 | 122000 | 206338007760 | 4600 | 4625 | 4625 | 4595 | 24610 |
| 555 | 20240227 | 121900 | 206224550950 | 4625 | 4590 | 4625 | 4585 | 41174 |
| 556 | 20240227 | 121800 | 206034819320 | 4585 | 4590 | 4595 | 4580 | 10130 |
| 557 | 20240227 | 121700 | 205988353930 | 4580 | 4605 | 4605 | 4565 | 112762 |
| 558 | 20240227 | 121600 | 205471809705 | 4605 | 4590 | 4605 | 4585 | 24582 |
| 559 | 20240227 | 121500 | 205358990585 | 4600 | 4580 | 4600 | 4575 | 61183 |
| 560 | 20240227 | 121400 | 205078391355 | 4580 | 4640 | 4650 | 4565 | 117909 |
| 561 | 20240227 | 121300 | 204536055925 | 4640 | 4645 | 4645 | 4635 | 8215 |
| 562 | 20240227 | 121200 | 204497963170 | 4645 | 4645 | 4650 | 4625 | 19168 |
| 563 | 20240227 | 121100 | 204409084135 | 4645 | 4645 | 4650 | 4635 | 16852 |
| 564 | 20240227 | 121000 | 204330810165 | 4630 | 4655 | 4660 | 4625 | 30163 |
| 565 | 20240227 | 120900 | 204190883930 | 4660 | 4635 | 4665 | 4625 | 36972 |
| 566 | 20240227 | 120800 | 204019206105 | 4635 | 4665 | 4670 | 4635 | 72525 |
| 567 | 20240227 | 120700 | 203681858325 | 4665 | 4680 | 4685 | 4665 | 33176 |
| 568 | 20240227 | 120600 | 203526862065 | 4685 | 4675 | 4700 | 4670 | 118117 |
| 569 | 20240227 | 120500 | 202973181160 | 4675 | 4655 | 4675 | 4650 | 38455 |
| 570 | 20240227 | 120400 | 202793908055 | 4655 | 4670 | 4675 | 4655 | 134854 |
| 571 | 20240227 | 120300 | 202164654445 | 4670 | 4630 | 4675 | 4625 | 170290 |
| 572 | 20240227 | 120200 | 201371706975 | 4635 | 4610 | 4635 | 4610 | 45116 |
| 573 | 20240227 | 120100 | 201163199730 | 4615 | 4610 | 4620 | 4605 | 57103 |
| 574 | 20240227 | 120000 | 200899736100 | 4610 | 4615 | 4620 | 4585 | 186965 |
| 575 | 20240227 | 115900 | 200040122775 | 4615 | 4605 | 4625 | 4605 | 67019 |
| 576 | 20240227 | 115800 | 199730759415 | 4605 | 4645 | 4650 | 4605 | 200550 |
| 577 | 20240227 | 115700 | 198804521085 | 4645 | 4635 | 4650 | 4630 | 47804 |
| 578 | 20240227 | 115600 | 198582723885 | 4630 | 4665 | 4665 | 4630 | 193150 |
| 579 | 20240227 | 115500 | 197686608325 | 4665 | 4665 | 4685 | 4650 | 175962 |
| 580 | 20240227 | 115400 | 196866380340 | 4660 | 4685 | 4690 | 4655 | 145701 |
| 581 | 20240227 | 115300 | 196186368685 | 4680 | 4725 | 4735 | 4655 | 275529 |
| 582 | 20240227 | 115200 | 194892413215 | 4725 | 4725 | 4735 | 4710 | 156438 |
| 583 | 20240227 | 115100 | 194154233820 | 4720 | 4755 | 4770 | 4710 | 280178 |
| 584 | 20240227 | 115000 | 192827778955 | 4755 | 4740 | 4765 | 4735 | 187245 |
| 585 | 20240227 | 114900 | 191938038180 | 4735 | 4790 | 4790 | 4720 | 436836 |
| 586 | 20240227 | 114800 | 189861965270 | 4790 | 4980 | 4980 | 4740 | 895220 |
| 587 | 20240227 | 114700 | 185533158185 | 4975 | 5020 | 5030 | 4960 | 306615 |
| 588 | 20240227 | 114600 | 184004423875 | 5020 | 4985 | 5020 | 4960 | 505230 |
| 589 | 20240227 | 114500 | 181482874025 | 4985 | 4910 | 5000 | 4900 | 790182 |
| 590 | 20240227 | 114400 | 177563137790 | 4915 | 4925 | 4930 | 4880 | 201219 |
| 591 | 20240227 | 114300 | 176574932435 | 4930 | 4860 | 4945 | 4855 | 359306 |
| 592 | 20240227 | 114200 | 174811305510 | 4855 | 4905 | 4920 | 4850 | 309271 |
| 593 | 20240227 | 114100 | 173303027405 | 4915 | 4885 | 4915 | 4875 | 397641 |
| 594 | 20240227 | 114000 | 171355828215 | 4890 | 4850 | 4900 | 4815 | 551668 |
| 595 | 20240227 | 113900 | 168668977775 | 4845 | 4785 | 4855 | 4780 | 480216 |
| 596 | 20240227 | 113800 | 166349452045 | 4785 | 4745 | 4785 | 4745 | 96625 |
| 597 | 20240227 | 113700 | 165888256075 | 4750 | 4750 | 4780 | 4745 | 100354 |
| 598 | 20240227 | 113600 | 165410306905 | 4745 | 4750 | 4790 | 4730 | 176123 |
| 599 | 20240227 | 113500 | 164570801860 | 4730 | 4735 | 4755 | 4700 | 145645 |
| 600 | 20240227 | 113400 | 163882054500 | 4720 | 4780 | 4790 | 4700 | 192938 |
| 601 | 20240227 | 113300 | 162966925920 | 4775 | 4835 | 4835 | 4745 | 209321 |
| 602 | 20240227 | 113200 | 161966377180 | 4830 | 4800 | 4835 | 4770 | 195337 |
| 603 | 20240227 | 113100 | 161027707440 | 4800 | 4840 | 4840 | 4785 | 274877 |
| 604 | 20240227 | 113000 | 159707134945 | 4840 | 4765 | 4855 | 4745 | 468085 |
| 605 | 20240227 | 112900 | 157454901755 | 4770 | 4705 | 4820 | 4700 | 411943 |
| 606 | 20240227 | 112800 | 155490146560 | 4715 | 4740 | 4745 | 4705 | 136709 |
| 607 | 20240227 | 112700 | 154843863440 | 4740 | 4705 | 4745 | 4705 | 166430 |
| 608 | 20240227 | 112600 | 154056260595 | 4710 | 4730 | 4735 | 4670 | 188058 |
| 609 | 20240227 | 112500 | 153170332150 | 4730 | 4670 | 4735 | 4660 | 248314 |
| 610 | 20240227 | 112400 | 152001508320 | 4665 | 4690 | 4695 | 4650 | 133321 |
| 611 | 20240227 | 112300 | 151377568255 | 4690 | 4650 | 4690 | 4645 | 116320 |
| 612 | 20240227 | 112200 | 150834682325 | 4645 | 4630 | 4650 | 4620 | 45362 |
| 613 | 20240227 | 112100 | 150624042065 | 4620 | 4635 | 4645 | 4610 | 46119 |
| 614 | 20240227 | 112000 | 150410379705 | 4635 | 4645 | 4650 | 4600 | 98602 |
| 615 | 20240227 | 111900 | 149954037550 | 4645 | 4635 | 4655 | 4635 | 62950 |
| 616 | 20240227 | 111800 | 149661650205 | 4640 | 4645 | 4645 | 4630 | 43139 |
| 617 | 20240227 | 111700 | 149461493315 | 4645 | 4625 | 4645 | 4605 | 43728 |
| 618 | 20240227 | 111600 | 149258820745 | 4625 | 4630 | 4635 | 4580 | 63894 |
| 619 | 20240227 | 111500 | 148964311165 | 4625 | 4645 | 4665 | 4595 | 129903 |
| 620 | 20240227 | 111400 | 148361754425 | 4645 | 4620 | 4645 | 4615 | 54172 |
| 621 | 20240227 | 111300 | 148110669030 | 4615 | 4630 | 4630 | 4610 | 39230 |
| 622 | 20240227 | 111200 | 147929382685 | 4625 | 4590 | 4630 | 4580 | 34881 |
| 623 | 20240227 | 111100 | 147768579255 | 4580 | 4615 | 4645 | 4570 | 102267 |
| 624 | 20240227 | 111000 | 147295950310 | 4625 | 4570 | 4630 | 4570 | 38592 |
| 625 | 20240227 | 110900 | 147118138085 | 4585 | 4620 | 4625 | 4565 | 62080 |
| 626 | 20240227 | 110800 | 146832971485 | 4620 | 4605 | 4630 | 4600 | 48914 |
| 627 | 20240227 | 110700 | 146607207995 | 4600 | 4595 | 4605 | 4590 | 41860 |
| 628 | 20240227 | 110600 | 146414683470 | 4590 | 4565 | 4600 | 4555 | 42203 |
| 629 | 20240227 | 110500 | 146221460820 | 4565 | 4575 | 4580 | 4535 | 76213 |
| 630 | 20240227 | 110400 | 145874577195 | 4575 | 4575 | 4620 | 4570 | 73315 |
| 631 | 20240227 | 110300 | 145537668310 | 4570 | 4675 | 4680 | 4535 | 243234 |
| 632 | 20240227 | 110200 | 144416359320 | 4680 | 4705 | 4710 | 4660 | 154128 |
| 633 | 20240227 | 110100 | 143694320050 | 4710 | 4615 | 4720 | 4610 | 299711 |
| 634 | 20240227 | 110000 | 142292582670 | 4615 | 4615 | 4630 | 4610 | 101484 |
| 635 | 20240227 | 105900 | 141823383395 | 4620 | 4590 | 4620 | 4590 | 115226 |
| 636 | 20240227 | 105800 | 141292938050 | 4595 | 4575 | 4595 | 4570 | 44222 |
| 637 | 20240227 | 105700 | 141090206480 | 4575 | 4575 | 4580 | 4565 | 31575 |
| 638 | 20240227 | 105600 | 140945798585 | 4580 | 4565 | 4580 | 4555 | 34393 |
| 639 | 20240227 | 105500 | 140788473350 | 4565 | 4555 | 4575 | 4555 | 31907 |
| 640 | 20240227 | 105400 | 140642792805 | 4560 | 4570 | 4570 | 4555 | 25548 |
| 641 | 20240227 | 105300 | 140526293065 | 4570 | 4565 | 4575 | 4565 | 34176 |
| 642 | 20240227 | 105200 | 140370160020 | 4565 | 4560 | 4570 | 4555 | 26939 |
| 643 | 20240227 | 105100 | 140247272985 | 4560 | 4565 | 4575 | 4560 | 62819 |
| 644 | 20240227 | 105000 | 139960209840 | 4570 | 4545 | 4570 | 4545 | 75163 |
| 645 | 20240227 | 104900 | 139617620285 | 4550 | 4540 | 4550 | 4540 | 32480 |
| 646 | 20240227 | 104800 | 139469998115 | 4545 | 4535 | 4550 | 4530 | 43134 |
| 647 | 20240227 | 104700 | 139274075225 | 4530 | 4520 | 4545 | 4505 | 37901 |
| 648 | 20240227 | 104600 | 139102596500 | 4510 | 4550 | 4550 | 4500 | 86729 |
| 649 | 20240227 | 104500 | 138710276225 | 4550 | 4550 | 4555 | 4540 | 98395 |
| 650 | 20240227 | 104400 | 138263050445 | 4545 | 4535 | 4550 | 4535 | 94393 |
| 651 | 20240227 | 104300 | 137833976630 | 4540 | 4530 | 4540 | 4515 | 105825 |
| 652 | 20240227 | 104200 | 137354627405 | 4530 | 4505 | 4535 | 4505 | 92968 |
| 653 | 20240227 | 104100 | 136934515250 | 4510 | 4485 | 4510 | 4480 | 95090 |
| 654 | 20240227 | 104000 | 136506795860 | 4485 | 4480 | 4490 | 4465 | 122289 |
| 655 | 20240227 | 103900 | 135959738130 | 4480 | 4485 | 4505 | 4465 | 197559 |
| 656 | 20240227 | 103800 | 135073674460 | 4490 | 4535 | 4555 | 4480 | 357333 |
| 657 | 20240227 | 103700 | 133463664790 | 4540 | 4635 | 4635 | 4530 | 391681 |
| 658 | 20240227 | 103600 | 131675657120 | 4625 | 4695 | 4695 | 4625 | 110092 |
| 659 | 20240227 | 103500 | 131164197460 | 4690 | 4680 | 4710 | 4665 | 66134 |
| 660 | 20240227 | 103400 | 130853638540 | 4665 | 4710 | 4720 | 4635 | 146780 |
| 661 | 20240227 | 103300 | 130167576275 | 4710 | 4730 | 4740 | 4710 | 80540 |
| 662 | 20240227 | 103200 | 129786948930 | 4730 | 4725 | 4735 | 4720 | 60700 |
| 663 | 20240227 | 103100 | 129500149660 | 4725 | 4730 | 4735 | 4710 | 110889 |
| 664 | 20240227 | 103000 | 128976077850 | 4730 | 4700 | 4730 | 4680 | 102657 |
| 665 | 20240227 | 102900 | 128492320490 | 4715 | 4715 | 4740 | 4700 | 263920 |
| 666 | 20240227 | 102800 | 127245392925 | 4710 | 4720 | 4725 | 4700 | 237474 |
| 667 | 20240227 | 102700 | 126125015155 | 4715 | 4655 | 4720 | 4635 | 270591 |
| 668 | 20240227 | 102600 | 124857160320 | 4650 | 4670 | 4675 | 4645 | 76491 |
| 669 | 20240227 | 102500 | 124500865985 | 4670 | 4680 | 4695 | 4660 | 167965 |
| 670 | 20240227 | 102400 | 123715355140 | 4675 | 4670 | 4680 | 4655 | 126379 |
| 671 | 20240227 | 102300 | 123125779655 | 4670 | 4645 | 4675 | 4630 | 101236 |
| 672 | 20240227 | 102200 | 122654189050 | 4640 | 4605 | 4645 | 4600 | 62256 |
| 673 | 20240227 | 102100 | 122366486180 | 4610 | 4640 | 4645 | 4600 | 141610 |
| 674 | 20240227 | 102000 | 121711526525 | 4645 | 4635 | 4650 | 4630 | 119483 |
| 675 | 20240227 | 101900 | 121156897110 | 4635 | 4615 | 4640 | 4615 | 106073 |
| 676 | 20240227 | 101800 | 120665642590 | 4615 | 4605 | 4635 | 4605 | 71960 |
| 677 | 20240227 | 101700 | 120333037660 | 4610 | 4635 | 4640 | 4605 | 170154 |
| 678 | 20240227 | 101600 | 119547531785 | 4630 | 4630 | 4635 | 4605 | 112788 |
| 679 | 20240227 | 101500 | 119026532230 | 4630 | 4655 | 4660 | 4610 | 229578 |
| 680 | 20240227 | 101400 | 117964004735 | 4660 | 4670 | 4675 | 4635 | 122364 |
| 681 | 20240227 | 101300 | 117394277385 | 4675 | 4690 | 4695 | 4635 | 263094 |
| 682 | 20240227 | 101200 | 116169091330 | 4685 | 4670 | 4700 | 4655 | 146003 |
| 683 | 20240227 | 101100 | 115485145855 | 4665 | 4720 | 4725 | 4655 | 333545 |
| 684 | 20240227 | 101000 | 113925208195 | 4725 | 4695 | 4725 | 4675 | 194683 |
| 685 | 20240227 | 100900 | 113009043965 | 4700 | 4720 | 4720 | 4670 | 448649 |
| 686 | 20240227 | 100800 | 110904428045 | 4720 | 4800 | 4820 | 4690 | 737488 |
| 687 | 20240227 | 100700 | 107412061990 | 4800 | 4915 | 4925 | 4775 | 597577 |
| 688 | 20240227 | 100600 | 104517706620 | 4915 | 4915 | 4920 | 4895 | 231384 |
| 689 | 20240227 | 100500 | 103382180690 | 4915 | 4935 | 4950 | 4905 | 233581 |
| 690 | 20240227 | 100400 | 102231820630 | 4930 | 4950 | 4975 | 4930 | 402595 |
| 691 | 20240227 | 100300 | 100239149365 | 4950 | 4955 | 4975 | 4935 | 531566 |
| 692 | 20240227 | 100200 | 97605426795 | 4950 | 4940 | 4965 | 4935 | 529396 |
| 693 | 20240227 | 100100 | 94986576740 | 4915 | 4915 | 4915 | 4915 | 0 |
| 694 | 20240227 | 100000 | 94986576740 | 4915 | 4880 | 4915 | 4875 | 319823 |
| 695 | 20240227 | 095900 | 93417654025 | 4875 | 4900 | 4905 | 4875 | 315093 |
| 696 | 20240227 | 095800 | 91875599350 | 4895 | 4815 | 4900 | 4810 | 558779 |
| 697 | 20240227 | 095700 | 89152013320 | 4810 | 4775 | 4835 | 4770 | 282278 |
| 698 | 20240227 | 095600 | 87793885550 | 4775 | 4830 | 4835 | 4755 | 472710 |
| 699 | 20240227 | 095500 | 85530749535 | 4835 | 4835 | 4870 | 4830 | 223176 |
| 700 | 20240227 | 095400 | 84448389745 | 4840 | 4885 | 4885 | 4830 | 354882 |
| 701 | 20240227 | 095300 | 82725703265 | 4885 | 4860 | 4895 | 4855 | 163076 |
| 702 | 20240227 | 095200 | 81929839075 | 4860 | 4890 | 4890 | 4850 | 363211 |
| 703 | 20240227 | 095100 | 80161170485 | 4885 | 4880 | 4900 | 4870 | 520803 |
| 704 | 20240227 | 095000 | 77615911075 | 4880 | 4785 | 4890 | 4785 | 867526 |
| 705 | 20240227 | 094900 | 73402877845 | 4785 | 4790 | 4795 | 4760 | 139145 |
| 706 | 20240227 | 094800 | 72737665985 | 4790 | 4785 | 4820 | 4760 | 210259 |
| 707 | 20240227 | 094700 | 71730719735 | 4805 | 4785 | 4835 | 4770 | 284078 |
| 708 | 20240227 | 094600 | 70367360380 | 4790 | 4800 | 4845 | 4750 | 502982 |
| 709 | 20240227 | 094500 | 67952808935 | 4800 | 4815 | 4840 | 4745 | 560947 |
| 710 | 20240227 | 094400 | 65259705135 | 4820 | 4745 | 4835 | 4740 | 658800 |
| 711 | 20240227 | 094300 | 62098353325 | 4740 | 4715 | 4805 | 4715 | 804865 |
| 712 | 20240227 | 094200 | 58259650150 | 4715 | 4750 | 4750 | 4700 | 420255 |
| 713 | 20240227 | 094100 | 56271596370 | 4745 | 4720 | 4760 | 4690 | 923143 |
| 714 | 20240227 | 094000 | 51900631735 | 4720 | 4560 | 4740 | 4545 | 1281729 |
| 715 | 20240227 | 093900 | 45902611035 | 4560 | 4510 | 4580 | 4500 | 314132 |
| 716 | 20240227 | 093800 | 44473061715 | 4510 | 4485 | 4520 | 4485 | 116904 |
| 717 | 20240227 | 093700 | 43946379945 | 4485 | 4485 | 4510 | 4445 | 189651 |
| 718 | 20240227 | 093600 | 43097630410 | 4495 | 4475 | 4525 | 4470 | 144236 |
| 719 | 20240227 | 093500 | 42448788770 | 4475 | 4520 | 4530 | 4460 | 189176 |
| 720 | 20240227 | 093400 | 41600315605 | 4520 | 4595 | 4625 | 4465 | 554175 |
| 721 | 20240227 | 093300 | 39083987465 | 4595 | 4450 | 4625 | 4450 | 864244 |
| 722 | 20240227 | 093200 | 35129789545 | 4455 | 4480 | 4490 | 4415 | 294454 |
| 723 | 20240227 | 093100 | 33819451625 | 4480 | 4535 | 4545 | 4470 | 211051 |
| 724 | 20240227 | 093000 | 32868355600 | 4535 | 4505 | 4580 | 4490 | 272566 |
| 725 | 20240227 | 092900 | 31630212930 | 4500 | 4550 | 4570 | 4495 | 302069 |
| 726 | 20240227 | 092800 | 30260225175 | 4555 | 4490 | 4600 | 4445 | 615043 |
| 727 | 20240227 | 092700 | 27473848200 | 4490 | 4485 | 4570 | 4470 | 470659 |
| 728 | 20240227 | 092600 | 25349715690 | 4485 | 4530 | 4570 | 4485 | 565028 |
| 729 | 20240227 | 092500 | 22794778970 | 4530 | 4480 | 4550 | 4445 | 951778 |
| 730 | 20240227 | 092400 | 18511063215 | 4485 | 4470 | 4485 | 4455 | 169763 |
| 731 | 20240227 | 092300 | 17752345405 | 4505 | 4505 | 4505 | 4505 | 0 |
| 732 | 20240227 | 092200 | 17752345405 | 4505 | 4490 | 4505 | 4450 | 489253 |
| 733 | 20240227 | 092100 | 15558675565 | 4485 | 4260 | 4495 | 4250 | 1204289 |
| 734 | 20240227 | 092000 | 10232002015 | 4260 | 4215 | 4260 | 4205 | 37403 |
| 735 | 20240227 | 091900 | 10073947275 | 4210 | 4220 | 4235 | 4200 | 52318 |
| 736 | 20240227 | 091800 | 9853658330 | 4220 | 4260 | 4260 | 4220 | 57567 |
| 737 | 20240227 | 091700 | 9609568870 | 4255 | 4240 | 4260 | 4220 | 36658 |
| 738 | 20240227 | 091600 | 9454103710 | 4240 | 4275 | 4275 | 4205 | 88696 |
| 739 | 20240227 | 091500 | 9078605970 | 4275 | 4255 | 4315 | 4235 | 160335 |
| 740 | 20240227 | 091400 | 8393172015 | 4255 | 4320 | 4325 | 4205 | 248604 |
| 741 | 20240227 | 091300 | 7331705925 | 4320 | 4285 | 4370 | 4280 | 575802 |
| 742 | 20240227 | 091200 | 4843536260 | 4285 | 4145 | 4285 | 4140 | 109921 |
| 743 | 20240227 | 091100 | 4377373960 | 4145 | 4135 | 4155 | 4120 | 32063 |
| 744 | 20240227 | 091000 | 4244703525 | 4130 | 4140 | 4150 | 4130 | 14229 |
| 745 | 20240227 | 090900 | 4185838100 | 4130 | 4125 | 4150 | 4100 | 37631 |
| 746 | 20240227 | 090800 | 4030832670 | 4120 | 4130 | 4155 | 4120 | 37812 |
| 747 | 20240227 | 090700 | 3874577360 | 4130 | 4175 | 4175 | 4130 | 53389 |
| 748 | 20240227 | 090600 | 3652794080 | 4175 | 4195 | 4205 | 4175 | 24579 |
| 749 | 20240227 | 090500 | 3549871965 | 4190 | 4155 | 4225 | 4155 | 42001 |
| 750 | 20240227 | 090400 | 3373926360 | 4155 | 4185 | 4205 | 4155 | 83845 |
| 751 | 20240227 | 090300 | 3024309710 | 4185 | 4260 | 4275 | 4165 | 100103 |
| 752 | 20240227 | 090200 | 2601889495 | 4270 | 4225 | 4275 | 4185 | 170992 |
| 753 | 20240227 | 090100 | 1876825165 | 4225 | 4090 | 4240 | 4085 | 147374 |
| 754 | 20240227 | 090000 | 1260417100 | 4095 | 4100 | 4155 | 4080 | 307047 |