38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 213300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 3 | 20240228 | 213200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240228 | 213100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240228 | 213000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240228 | 212900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240228 | 212800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240228 | 212700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240228 | 212600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240228 | 212500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240228 | 212400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240228 | 212300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240228 | 212200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240228 | 212100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240228 | 212000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240228 | 211900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240228 | 211800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240228 | 211700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240228 | 211600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240228 | 211500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240228 | 211400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240228 | 211300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240228 | 211200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240228 | 211100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240228 | 211000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240228 | 210900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240228 | 210800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240228 | 210700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240228 | 210600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240228 | 210500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240228 | 210400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240228 | 210300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 33 | 20240228 | 210200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240228 | 210100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240228 | 210000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240228 | 205900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240228 | 205800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240228 | 205700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240228 | 205600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240228 | 205500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240228 | 205400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240228 | 205300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240228 | 205200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240228 | 205100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240228 | 205000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240228 | 204900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240228 | 204800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240228 | 204700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240228 | 204600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240228 | 204500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240228 | 204400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240228 | 204300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240228 | 204200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240228 | 204100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240228 | 204000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240228 | 203900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240228 | 203800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240228 | 203700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240228 | 203600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240228 | 203500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240228 | 203400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240228 | 203300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 63 | 20240228 | 203200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240228 | 203100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240228 | 203000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240228 | 202900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240228 | 202800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240228 | 202700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240228 | 202600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240228 | 202500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240228 | 202400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240228 | 202300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240228 | 202200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240228 | 202100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240228 | 202000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240228 | 201900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240228 | 201800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240228 | 201700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240228 | 201600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240228 | 201500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240228 | 201400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240228 | 201300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240228 | 201200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240228 | 201100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240228 | 201000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240228 | 200900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240228 | 200800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240228 | 200700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240228 | 200600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240228 | 200500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240228 | 200400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240228 | 200300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 93 | 20240228 | 200200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240228 | 200100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240228 | 200000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240228 | 195900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240228 | 195800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240228 | 195700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240228 | 195600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240228 | 195500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240228 | 195400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240228 | 195300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240228 | 195200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240228 | 195100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240228 | 195000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240228 | 194900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240228 | 194800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240228 | 194700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240228 | 194600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240228 | 194500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240228 | 194400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240228 | 194300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240228 | 194200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240228 | 194100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240228 | 194000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240228 | 193900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240228 | 193800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240228 | 193700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240228 | 193600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240228 | 193500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240228 | 193400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240228 | 193300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 123 | 20240228 | 193200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240228 | 193100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240228 | 193000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240228 | 192900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240228 | 192800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240228 | 192700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240228 | 192600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240228 | 192500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240228 | 192400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240228 | 192300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240228 | 192200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240228 | 192100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240228 | 192000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240228 | 191900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240228 | 191800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240228 | 191700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240228 | 191600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240228 | 191500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240228 | 191400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240228 | 191300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240228 | 191200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240228 | 191100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240228 | 191000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240228 | 190900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240228 | 190800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240228 | 190700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240228 | 190600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240228 | 190500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240228 | 190400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240228 | 190300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 153 | 20240228 | 190200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240228 | 190100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240228 | 190000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240228 | 185900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240228 | 185800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240228 | 185700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240228 | 185600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240228 | 185500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240228 | 185400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240228 | 185300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240228 | 185200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240228 | 185100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240228 | 185000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240228 | 184900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240228 | 184800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240228 | 184700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240228 | 184600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240228 | 184500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240228 | 184400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240228 | 184300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240228 | 184200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240228 | 184100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240228 | 184000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240228 | 183900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240228 | 183800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240228 | 183700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240228 | 183600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240228 | 183500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240228 | 183400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240228 | 183300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 183 | 20240228 | 183200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240228 | 183100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240228 | 183000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240228 | 182900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240228 | 182800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240228 | 182700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240228 | 182600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240228 | 182500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240228 | 182400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240228 | 182300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240228 | 182200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240228 | 182100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240228 | 182000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240228 | 181900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240228 | 181800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240228 | 181700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240228 | 181600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240228 | 181500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240228 | 181400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240228 | 181300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240228 | 181200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240228 | 181100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240228 | 181000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240228 | 180900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240228 | 180800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240228 | 180700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240228 | 180600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240228 | 180500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240228 | 180400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240228 | 180300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 213 | 20240228 | 180200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240228 | 180100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240228 | 180000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240228 | 175900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240228 | 175800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240228 | 175700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240228 | 175600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240228 | 175500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240228 | 175400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240228 | 175300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240228 | 175200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240228 | 175100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240228 | 175000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240228 | 174900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240228 | 174800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240228 | 174700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240228 | 174600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240228 | 174500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240228 | 174400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240228 | 174300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240228 | 174200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240228 | 174100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240228 | 174000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240228 | 173900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240228 | 173800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240228 | 173700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240228 | 173600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240228 | 173500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240228 | 173400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240228 | 173300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 243 | 20240228 | 173200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240228 | 173100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240228 | 173000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240228 | 172900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240228 | 172800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240228 | 172700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240228 | 172600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240228 | 172500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240228 | 172400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240228 | 172300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240228 | 172200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240228 | 172100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240228 | 172000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240228 | 171900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240228 | 171800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240228 | 171700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240228 | 171600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240228 | 171500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240228 | 171400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240228 | 171300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240228 | 171200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240228 | 171100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240228 | 171000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240228 | 170900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240228 | 170800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240228 | 170700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240228 | 170600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240228 | 170500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240228 | 170400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240228 | 170300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 273 | 20240228 | 170200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240228 | 170100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240228 | 170000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240228 | 165900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20240228 | 165800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20240228 | 165700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20240228 | 165600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20240228 | 165500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20240228 | 165400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20240228 | 165300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20240228 | 165200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20240228 | 165100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20240228 | 165000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20240228 | 164900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20240228 | 164800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20240228 | 164700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20240228 | 164600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20240228 | 164500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20240228 | 164400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20240228 | 164300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20240228 | 164200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20240228 | 164100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20240228 | 164000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20240228 | 163900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20240228 | 163800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20240228 | 163700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20240228 | 163600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20240228 | 163500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20240228 | 163400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20240228 | 163300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 303 | 20240228 | 163200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20240228 | 163100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20240228 | 163000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20240228 | 162900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20240228 | 162800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20240228 | 162700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20240228 | 162600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20240228 | 162500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20240228 | 162400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20240228 | 162300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20240228 | 162200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20240228 | 162100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20240228 | 162000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20240228 | 161900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 317 | 20240228 | 161800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20240228 | 161700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20240228 | 161600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 320 | 20240228 | 161500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 321 | 20240228 | 161400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20240228 | 161300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20240228 | 161200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20240228 | 161100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20240228 | 161000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 326 | 20240228 | 160900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 327 | 20240228 | 160800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 328 | 20240228 | 160700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 329 | 20240228 | 160600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 330 | 20240228 | 160500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 331 | 20240228 | 160400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 332 | 20240228 | 160300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 333 | 20240228 | 160200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 334 | 20240228 | 160100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 335 | 20240228 | 160000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 336 | 20240228 | 155900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 337 | 20240228 | 155800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 338 | 20240228 | 155700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 339 | 20240228 | 155600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 340 | 20240228 | 155500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 341 | 20240228 | 155400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 342 | 20240228 | 155300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 343 | 20240228 | 155200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 344 | 20240228 | 155100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 345 | 20240228 | 155000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 346 | 20240228 | 154900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 347 | 20240228 | 154800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 348 | 20240228 | 154700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 349 | 20240228 | 154600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 350 | 20240228 | 154500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 351 | 20240228 | 154400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 352 | 20240228 | 154300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 353 | 20240228 | 154200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 354 | 20240228 | 154100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 355 | 20240228 | 154000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 356 | 20240228 | 153900 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 357 | 20240228 | 153800 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 358 | 20240228 | 153700 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 359 | 20240228 | 153600 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 360 | 20240228 | 153500 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 361 | 20240228 | 153400 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 362 | 20240228 | 153300 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 363 | 20240228 | 153200 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 364 | 20240228 | 153100 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 0 |
| 365 | 20240228 | 153000 | 17887023120 | 4050 | 4050 | 4050 | 4050 | 95589 |
| 366 | 20240228 | 152900 | 17499887670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 367 | 20240228 | 152800 | 17499887670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 368 | 20240228 | 152700 | 17499887670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 369 | 20240228 | 152600 | 17499887670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 370 | 20240228 | 152500 | 17499887670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 371 | 20240228 | 152400 | 17499887670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 372 | 20240228 | 152300 | 17499887670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 373 | 20240228 | 152200 | 17499887670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 374 | 20240228 | 152100 | 17499887670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 375 | 20240228 | 152000 | 17499887670 | 4045 | 4045 | 4045 | 4045 | 0 |
| 376 | 20240228 | 151900 | 17499887670 | 4045 | 4040 | 4050 | 4035 | 17295 |
| 377 | 20240228 | 151800 | 17429999825 | 4040 | 4010 | 4040 | 4005 | 27482 |
| 378 | 20240228 | 151700 | 17319490495 | 4015 | 4020 | 4025 | 4010 | 7948 |
| 379 | 20240228 | 151600 | 17287556025 | 4020 | 4020 | 4025 | 4015 | 7661 |
| 380 | 20240228 | 151500 | 17256772240 | 4020 | 4025 | 4030 | 4015 | 4705 |
| 381 | 20240228 | 151400 | 17237843020 | 4025 | 4025 | 4030 | 4025 | 5687 |
| 382 | 20240228 | 151300 | 17214949965 | 4030 | 4030 | 4030 | 4020 | 7629 |
| 383 | 20240228 | 151200 | 17184248985 | 4030 | 4030 | 4035 | 4030 | 5271 |
| 384 | 20240228 | 151100 | 17163000915 | 4030 | 4045 | 4045 | 4030 | 7534 |
| 385 | 20240228 | 151000 | 17132587440 | 4045 | 4030 | 4045 | 4030 | 17692 |
| 386 | 20240228 | 150900 | 17061121995 | 4035 | 4025 | 4035 | 4025 | 21293 |
| 387 | 20240228 | 150800 | 16975294230 | 4025 | 4020 | 4035 | 4010 | 24797 |
| 388 | 20240228 | 150700 | 16875461575 | 4020 | 4015 | 4025 | 4015 | 7752 |
| 389 | 20240228 | 150600 | 16844309270 | 4015 | 4010 | 4015 | 4005 | 7085 |
| 390 | 20240228 | 150500 | 16815917190 | 4005 | 4005 | 4010 | 4005 | 2626 |
| 391 | 20240228 | 150400 | 16805397560 | 4005 | 4020 | 4025 | 4005 | 14123 |
| 392 | 20240228 | 150300 | 16748693380 | 4020 | 4020 | 4020 | 4015 | 4588 |
| 393 | 20240228 | 150200 | 16730258645 | 4020 | 4020 | 4025 | 4010 | 21948 |
| 394 | 20240228 | 150100 | 16642081695 | 4015 | 4005 | 4020 | 4000 | 21751 |
| 395 | 20240228 | 150000 | 16554826565 | 4005 | 3995 | 4010 | 3990 | 21984 |
| 396 | 20240228 | 145900 | 16466762580 | 4000 | 3995 | 4015 | 3990 | 34761 |
| 397 | 20240228 | 145800 | 16327522750 | 3990 | 3975 | 4015 | 3975 | 13096 |
| 398 | 20240228 | 145700 | 16275156105 | 3980 | 3965 | 3980 | 3965 | 2661 |
| 399 | 20240228 | 145600 | 16264581400 | 3970 | 3960 | 3970 | 3960 | 4038 |
| 400 | 20240228 | 145500 | 16248568840 | 3965 | 3965 | 3970 | 3960 | 1729 |
| 401 | 20240228 | 145400 | 16241715445 | 3970 | 3965 | 3970 | 3955 | 2185 |
| 402 | 20240228 | 145300 | 16233048680 | 3955 | 3965 | 3965 | 3955 | 1144 |
| 403 | 20240228 | 145200 | 16228518460 | 3965 | 3950 | 3970 | 3950 | 14177 |
| 404 | 20240228 | 145100 | 16172420930 | 3950 | 3950 | 3955 | 3950 | 1193 |
| 405 | 20240228 | 145000 | 16167708090 | 3950 | 3950 | 3960 | 3945 | 2168 |
| 406 | 20240228 | 144900 | 16159143265 | 3955 | 3960 | 3965 | 3955 | 5255 |
| 407 | 20240228 | 144800 | 16138347625 | 3960 | 3955 | 3965 | 3945 | 3394 |
| 408 | 20240228 | 144700 | 16124930460 | 3955 | 3950 | 3955 | 3940 | 8534 |
| 409 | 20240228 | 144600 | 16091251875 | 3950 | 3955 | 3960 | 3945 | 3951 |
| 410 | 20240228 | 144500 | 16075655595 | 3955 | 3960 | 3975 | 3935 | 26839 |
| 411 | 20240228 | 144400 | 15969780315 | 3955 | 3960 | 3970 | 3950 | 6544 |
| 412 | 20240228 | 144300 | 15943901555 | 3955 | 3960 | 3960 | 3955 | 8809 |
| 413 | 20240228 | 144200 | 15909040365 | 3965 | 3970 | 3975 | 3955 | 7288 |
| 414 | 20240228 | 144100 | 15880163040 | 3970 | 3965 | 3975 | 3965 | 6587 |
| 415 | 20240228 | 144000 | 15854031545 | 3965 | 3970 | 3970 | 3940 | 78117 |
| 416 | 20240228 | 143900 | 15545007905 | 3970 | 3970 | 3970 | 3965 | 2017 |
| 417 | 20240228 | 143800 | 15537002015 | 3975 | 3970 | 3975 | 3965 | 4834 |
| 418 | 20240228 | 143700 | 15517816325 | 3970 | 3975 | 3975 | 3970 | 6759 |
| 419 | 20240228 | 143600 | 15490981780 | 3975 | 3970 | 3975 | 3970 | 4084 |
| 420 | 20240228 | 143500 | 15474766750 | 3970 | 3975 | 3975 | 3970 | 12136 |
| 421 | 20240228 | 143400 | 15426575200 | 3975 | 3975 | 3980 | 3970 | 5012 |
| 422 | 20240228 | 143300 | 15406670420 | 3975 | 3975 | 3980 | 3970 | 6190 |
| 423 | 20240228 | 143200 | 15382074400 | 3975 | 3975 | 3980 | 3975 | 3379 |
| 424 | 20240228 | 143100 | 15368637275 | 3975 | 3990 | 3990 | 3975 | 5226 |
| 425 | 20240228 | 143000 | 15347818130 | 3990 | 3975 | 3990 | 3975 | 6036 |
| 426 | 20240228 | 142900 | 15323779885 | 3975 | 3975 | 3975 | 3970 | 9475 |
| 427 | 20240228 | 142800 | 15286121820 | 3975 | 3975 | 3980 | 3975 | 2612 |
| 428 | 20240228 | 142700 | 15275735530 | 3980 | 3975 | 3980 | 3975 | 1452 |
| 429 | 20240228 | 142600 | 15269960290 | 3975 | 3980 | 3990 | 3975 | 7666 |
| 430 | 20240228 | 142500 | 15239471150 | 3980 | 3980 | 3985 | 3975 | 2215 |
| 431 | 20240228 | 142400 | 15230654565 | 3980 | 3980 | 3985 | 3975 | 4451 |
| 432 | 20240228 | 142300 | 15212939850 | 3980 | 3985 | 3985 | 3980 | 562 |
| 433 | 20240228 | 142200 | 15210700405 | 3985 | 3985 | 3990 | 3985 | 877 |
| 434 | 20240228 | 142100 | 15207203030 | 3985 | 3985 | 3990 | 3985 | 986 |
| 435 | 20240228 | 142000 | 15203273815 | 3990 | 3980 | 3990 | 3980 | 1056 |
| 436 | 20240228 | 141900 | 15199061680 | 3980 | 3985 | 3995 | 3980 | 5113 |
| 437 | 20240228 | 141800 | 15178691910 | 3985 | 3985 | 3990 | 3985 | 1223 |
| 438 | 20240228 | 141700 | 15173816035 | 3985 | 3995 | 3995 | 3985 | 4743 |
| 439 | 20240228 | 141600 | 15154901920 | 4000 | 3990 | 4000 | 3990 | 1480 |
| 440 | 20240228 | 141500 | 15148989140 | 3990 | 3995 | 3995 | 3990 | 6111 |
| 441 | 20240228 | 141400 | 15124604500 | 3995 | 3990 | 3995 | 3985 | 2394 |
| 442 | 20240228 | 141300 | 15115061665 | 3990 | 3985 | 4000 | 3980 | 8362 |
| 443 | 20240228 | 141200 | 15081741545 | 3990 | 3995 | 3995 | 3990 | 8396 |
| 444 | 20240228 | 141100 | 15048233175 | 3995 | 3995 | 3995 | 3995 | 914 |
| 445 | 20240228 | 141000 | 15044581745 | 3995 | 3995 | 4000 | 3990 | 1886 |
| 446 | 20240228 | 140900 | 15037048820 | 3995 | 3995 | 4000 | 3995 | 1765 |
| 447 | 20240228 | 140800 | 15029997590 | 3995 | 3995 | 4000 | 3995 | 961 |
| 448 | 20240228 | 140700 | 15026158390 | 3995 | 3990 | 3995 | 3990 | 544 |
| 449 | 20240228 | 140600 | 15023985470 | 3995 | 3995 | 3995 | 3990 | 502 |
| 450 | 20240228 | 140500 | 15021981590 | 3995 | 3990 | 3995 | 3985 | 1271 |
| 451 | 20240228 | 140400 | 15016908655 | 3985 | 3995 | 4000 | 3980 | 9481 |
| 452 | 20240228 | 140300 | 14979103210 | 4000 | 3995 | 4000 | 3995 | 749 |
| 453 | 20240228 | 140200 | 14976108700 | 4000 | 3990 | 4000 | 3990 | 1174 |
| 454 | 20240228 | 140100 | 14971419450 | 3995 | 3990 | 4000 | 3985 | 4511 |
| 455 | 20240228 | 140000 | 14953408785 | 3990 | 3985 | 3990 | 3985 | 379 |
| 456 | 20240228 | 135900 | 14951898385 | 3985 | 3990 | 3990 | 3985 | 1223 |
| 457 | 20240228 | 135800 | 14947021335 | 3990 | 3990 | 3990 | 3985 | 1271 |
| 458 | 20240228 | 135700 | 14941954940 | 3990 | 3995 | 3995 | 3990 | 2551 |
| 459 | 20240228 | 135600 | 14931771570 | 3995 | 3995 | 4000 | 3995 | 2615 |
| 460 | 20240228 | 135500 | 14921324640 | 3995 | 3995 | 4000 | 3995 | 2014 |
| 461 | 20240228 | 135400 | 14913278705 | 3995 | 3995 | 3995 | 3990 | 2356 |
| 462 | 20240228 | 135300 | 14903869290 | 3995 | 3990 | 3995 | 3985 | 704 |
| 463 | 20240228 | 135200 | 14901060770 | 3985 | 3985 | 3985 | 3980 | 3824 |
| 464 | 20240228 | 135100 | 14885824515 | 3980 | 3980 | 3985 | 3975 | 8673 |
| 465 | 20240228 | 135000 | 14851332055 | 3980 | 3990 | 3990 | 3980 | 19180 |
| 466 | 20240228 | 134900 | 14774982290 | 3990 | 3985 | 3990 | 3985 | 1179 |
| 467 | 20240228 | 134800 | 14770280900 | 3990 | 3990 | 3990 | 3980 | 14550 |
| 468 | 20240228 | 134700 | 14712315760 | 3990 | 3995 | 3995 | 3990 | 1207 |
| 469 | 20240228 | 134600 | 14707498610 | 3990 | 4000 | 4000 | 3990 | 3828 |
| 470 | 20240228 | 134500 | 14692211455 | 4000 | 3995 | 4000 | 3995 | 107 |
| 471 | 20240228 | 134400 | 14691783930 | 4000 | 3995 | 4000 | 3995 | 563 |
| 472 | 20240228 | 134300 | 14689534525 | 4000 | 3995 | 4000 | 3990 | 8018 |
| 473 | 20240228 | 134200 | 14657518970 | 4000 | 3995 | 4000 | 3990 | 3721 |
| 474 | 20240228 | 134100 | 14642659670 | 3995 | 3990 | 3995 | 3990 | 2125 |
| 475 | 20240228 | 134000 | 14634176775 | 3995 | 4000 | 4000 | 3990 | 2945 |
| 476 | 20240228 | 133900 | 14622410895 | 4000 | 3995 | 4000 | 3990 | 4849 |
| 477 | 20240228 | 133800 | 14603041830 | 3995 | 3990 | 3995 | 3985 | 1007 |
| 478 | 20240228 | 133700 | 14599025225 | 3990 | 3990 | 3990 | 3985 | 15438 |
| 479 | 20240228 | 133600 | 14537460600 | 3990 | 3995 | 4000 | 3990 | 6883 |
| 480 | 20240228 | 133500 | 14509967145 | 3995 | 4000 | 4000 | 3995 | 2752 |
| 481 | 20240228 | 133400 | 14498967845 | 4000 | 4000 | 4005 | 4000 | 1989 |
| 482 | 20240228 | 133300 | 14491011840 | 4000 | 4000 | 4005 | 4000 | 767 |
| 483 | 20240228 | 133200 | 14487942935 | 3995 | 4000 | 4010 | 3995 | 4386 |
| 484 | 20240228 | 133100 | 14470409880 | 4000 | 4005 | 4005 | 3995 | 4213 |
| 485 | 20240228 | 133000 | 14453551580 | 4005 | 4010 | 4010 | 4005 | 1126 |
| 486 | 20240228 | 132900 | 14449036520 | 4010 | 4005 | 4010 | 4000 | 1329 |
| 487 | 20240228 | 132800 | 14443713485 | 4005 | 4005 | 4005 | 4000 | 664 |
| 488 | 20240228 | 132700 | 14441054225 | 4005 | 3995 | 4005 | 3995 | 2935 |
| 489 | 20240228 | 132600 | 14429319635 | 3995 | 4000 | 4000 | 3995 | 520 |
| 490 | 20240228 | 132500 | 14427240550 | 4000 | 4005 | 4005 | 3995 | 493 |
| 491 | 20240228 | 132400 | 14425267175 | 4005 | 4000 | 4005 | 3995 | 3316 |
| 492 | 20240228 | 132300 | 14412002345 | 4005 | 4000 | 4005 | 4000 | 450 |
| 493 | 20240228 | 132200 | 14410202180 | 4000 | 4000 | 4005 | 4000 | 499 |
| 494 | 20240228 | 132100 | 14408206055 | 4000 | 4000 | 4005 | 4000 | 7031 |
| 495 | 20240228 | 132000 | 14380079075 | 4005 | 4005 | 4005 | 4000 | 3199 |
| 496 | 20240228 | 131900 | 14367278335 | 4010 | 4005 | 4010 | 4000 | 8604 |
| 497 | 20240228 | 131800 | 14332845115 | 4000 | 4015 | 4015 | 4000 | 8185 |
| 498 | 20240228 | 131700 | 14300060315 | 4015 | 4010 | 4015 | 4010 | 912 |
| 499 | 20240228 | 131600 | 14296401075 | 4010 | 4015 | 4015 | 4010 | 3079 |
| 500 | 20240228 | 131500 | 14284050515 | 4010 | 4015 | 4025 | 4010 | 1855 |
| 501 | 20240228 | 131400 | 14276604155 | 4015 | 4015 | 4020 | 4015 | 1272 |
| 502 | 20240228 | 131300 | 14271495785 | 4020 | 4015 | 4025 | 4015 | 1564 |
| 503 | 20240228 | 131200 | 14265203290 | 4025 | 4020 | 4030 | 4010 | 11808 |
| 504 | 20240228 | 131100 | 14217785760 | 4025 | 4025 | 4025 | 4020 | 3514 |
| 505 | 20240228 | 131000 | 14203642990 | 4025 | 4030 | 4035 | 4025 | 3176 |
| 506 | 20240228 | 130900 | 14190843665 | 4030 | 4035 | 4040 | 4025 | 8964 |
| 507 | 20240228 | 130800 | 14154711600 | 4035 | 4035 | 4040 | 4030 | 11761 |
| 508 | 20240228 | 130700 | 14107296965 | 4040 | 4025 | 4040 | 4025 | 3274 |
| 509 | 20240228 | 130600 | 14094090860 | 4035 | 4030 | 4035 | 4020 | 7984 |
| 510 | 20240228 | 130500 | 14061918450 | 4035 | 4025 | 4035 | 4020 | 6245 |
| 511 | 20240228 | 130400 | 14036769925 | 4025 | 4040 | 4040 | 4025 | 9396 |
| 512 | 20240228 | 130300 | 13998893590 | 4040 | 4025 | 4040 | 4025 | 5655 |
| 513 | 20240228 | 130200 | 13976103745 | 4025 | 4005 | 4060 | 4000 | 24971 |
| 514 | 20240228 | 130100 | 13875272440 | 4005 | 4010 | 4010 | 4000 | 2820 |
| 515 | 20240228 | 130000 | 13863988250 | 4010 | 4010 | 4010 | 4005 | 2566 |
| 516 | 20240228 | 125900 | 13853706765 | 4010 | 4005 | 4010 | 4005 | 2342 |
| 517 | 20240228 | 125800 | 13844316930 | 4005 | 4000 | 4005 | 4000 | 3812 |
| 518 | 20240228 | 125700 | 13829052885 | 4000 | 3990 | 4005 | 3990 | 6178 |
| 519 | 20240228 | 125600 | 13804359050 | 3990 | 3995 | 4000 | 3990 | 9952 |
| 520 | 20240228 | 125500 | 13764612385 | 3990 | 3990 | 3995 | 3985 | 2535 |
| 521 | 20240228 | 125400 | 13754505475 | 3990 | 3995 | 4000 | 3990 | 10208 |
| 522 | 20240228 | 125300 | 13713754520 | 3990 | 3990 | 3995 | 3980 | 15229 |
| 523 | 20240228 | 125200 | 13653058925 | 3985 | 4000 | 4000 | 3985 | 7684 |
| 524 | 20240228 | 125100 | 13622400725 | 4000 | 3990 | 4005 | 3985 | 5366 |
| 525 | 20240228 | 125000 | 13600962600 | 3985 | 3990 | 3995 | 3980 | 31788 |
| 526 | 20240228 | 124900 | 13474238720 | 3990 | 4005 | 4005 | 3990 | 37943 |
| 527 | 20240228 | 124800 | 13322616725 | 4005 | 4010 | 4010 | 4000 | 5604 |
| 528 | 20240228 | 124700 | 13300169025 | 4010 | 4005 | 4010 | 4000 | 4715 |
| 529 | 20240228 | 124600 | 13281294750 | 4010 | 4010 | 4010 | 4005 | 5162 |
| 530 | 20240228 | 124500 | 13260618820 | 4010 | 4010 | 4015 | 4005 | 2522 |
| 531 | 20240228 | 124400 | 13250511600 | 4010 | 4015 | 4015 | 4010 | 1381 |
| 532 | 20240228 | 124300 | 13244969795 | 4015 | 4010 | 4015 | 4005 | 5807 |
| 533 | 20240228 | 124200 | 13221659870 | 4000 | 4005 | 4010 | 4000 | 4889 |
| 534 | 20240228 | 124100 | 13202090700 | 4010 | 4005 | 4010 | 4005 | 1626 |
| 535 | 20240228 | 124000 | 13195576655 | 4005 | 4005 | 4010 | 4000 | 4269 |
| 536 | 20240228 | 123900 | 13178484855 | 4005 | 4005 | 4010 | 4000 | 10233 |
| 537 | 20240228 | 123800 | 13137540550 | 4005 | 4010 | 4015 | 4000 | 18905 |
| 538 | 20240228 | 123700 | 13061786235 | 4010 | 4015 | 4020 | 4010 | 1609 |
| 539 | 20240228 | 123600 | 13055327770 | 4010 | 4015 | 4015 | 4010 | 2629 |
| 540 | 20240228 | 123500 | 13044784965 | 4015 | 4010 | 4015 | 4005 | 2718 |
| 541 | 20240228 | 123400 | 13033894935 | 4010 | 4015 | 4015 | 4005 | 4296 |
| 542 | 20240228 | 123300 | 13016668370 | 4010 | 4020 | 4020 | 4010 | 12078 |
| 543 | 20240228 | 123200 | 12968180010 | 4015 | 4020 | 4020 | 4015 | 2760 |
| 544 | 20240228 | 123100 | 12957089155 | 4015 | 4020 | 4020 | 4015 | 793 |
| 545 | 20240228 | 123000 | 12953903475 | 4015 | 4010 | 4020 | 4010 | 3769 |
| 546 | 20240228 | 122900 | 12938781630 | 4015 | 4010 | 4020 | 4010 | 5379 |
| 547 | 20240228 | 122800 | 12917203900 | 4010 | 4015 | 4020 | 4010 | 3981 |
| 548 | 20240228 | 122700 | 12901226305 | 4015 | 4025 | 4025 | 4015 | 3228 |
| 549 | 20240228 | 122600 | 12888245185 | 4030 | 4025 | 4035 | 4025 | 1136 |
| 550 | 20240228 | 122500 | 12883671810 | 4035 | 4025 | 4035 | 4020 | 7570 |
| 551 | 20240228 | 122400 | 12853205695 | 4020 | 4025 | 4025 | 4020 | 1541 |
| 552 | 20240228 | 122300 | 12847009535 | 4030 | 4030 | 4035 | 4025 | 2782 |
| 553 | 20240228 | 122200 | 12835795615 | 4035 | 4015 | 4040 | 4015 | 1288 |
| 554 | 20240228 | 122100 | 12830613265 | 4020 | 4010 | 4025 | 4010 | 503 |
| 555 | 20240228 | 122000 | 12828592270 | 4010 | 4030 | 4035 | 4010 | 7637 |
| 556 | 20240228 | 121900 | 12797920420 | 4030 | 4030 | 4035 | 4030 | 843 |
| 557 | 20240228 | 121800 | 12794519315 | 4030 | 4025 | 4030 | 4025 | 2173 |
| 558 | 20240228 | 121700 | 12785764970 | 4030 | 4020 | 4030 | 4020 | 1440 |
| 559 | 20240228 | 121600 | 12779969980 | 4020 | 4025 | 4025 | 4010 | 11999 |
| 560 | 20240228 | 121500 | 12731761345 | 4030 | 4030 | 4035 | 4025 | 7839 |
| 561 | 20240228 | 121400 | 12700186375 | 4030 | 4040 | 4040 | 4030 | 1263 |
| 562 | 20240228 | 121300 | 12695088755 | 4040 | 4035 | 4040 | 4030 | 3642 |
| 563 | 20240228 | 121200 | 12680376910 | 4030 | 4030 | 4035 | 4030 | 8332 |
| 564 | 20240228 | 121100 | 12646772635 | 4035 | 4030 | 4035 | 4025 | 3244 |
| 565 | 20240228 | 121000 | 12633699030 | 4035 | 4020 | 4035 | 4015 | 11734 |
| 566 | 20240228 | 120900 | 12586471330 | 4025 | 4025 | 4025 | 4020 | 1753 |
| 567 | 20240228 | 120800 | 12579417505 | 4025 | 4015 | 4025 | 4015 | 1253 |
| 568 | 20240228 | 120700 | 12574380885 | 4020 | 4025 | 4025 | 4015 | 8252 |
| 569 | 20240228 | 120600 | 12541218100 | 4025 | 4015 | 4035 | 4005 | 15127 |
| 570 | 20240228 | 120500 | 12480319930 | 4015 | 4010 | 4015 | 4000 | 17420 |
| 571 | 20240228 | 120400 | 12410529095 | 4015 | 4015 | 4020 | 4010 | 8235 |
| 572 | 20240228 | 120300 | 12377487390 | 4015 | 4015 | 4020 | 4015 | 8265 |
| 573 | 20240228 | 120200 | 12344289670 | 4020 | 4010 | 4020 | 4005 | 13180 |
| 574 | 20240228 | 120100 | 12291429205 | 4005 | 4025 | 4025 | 4005 | 50977 |
| 575 | 20240228 | 120000 | 12086818845 | 4025 | 4025 | 4035 | 4020 | 8814 |
| 576 | 20240228 | 115900 | 12051349750 | 4025 | 4025 | 4035 | 4025 | 13115 |
| 577 | 20240228 | 115800 | 11998546435 | 4025 | 4045 | 4045 | 4025 | 13617 |
| 578 | 20240228 | 115700 | 11943656730 | 4045 | 4045 | 4045 | 4040 | 2172 |
| 579 | 20240228 | 115600 | 11934879255 | 4040 | 4045 | 4045 | 4040 | 2931 |
| 580 | 20240228 | 115500 | 11923023605 | 4050 | 4045 | 4050 | 4045 | 3444 |
| 581 | 20240228 | 115400 | 11909086710 | 4045 | 4050 | 4050 | 4045 | 5467 |
| 582 | 20240228 | 115300 | 11886947650 | 4050 | 4040 | 4050 | 4040 | 9503 |
| 583 | 20240228 | 115200 | 11848466560 | 4040 | 4045 | 4050 | 4040 | 2033 |
| 584 | 20240228 | 115100 | 11840239800 | 4050 | 4040 | 4050 | 4040 | 7894 |
| 585 | 20240228 | 115000 | 11808310010 | 4040 | 4035 | 4045 | 4030 | 22208 |
| 586 | 20240228 | 114900 | 11718724450 | 4040 | 4040 | 4045 | 4035 | 4588 |
| 587 | 20240228 | 114800 | 11700204445 | 4045 | 4040 | 4045 | 4035 | 8544 |
| 588 | 20240228 | 114700 | 11665711990 | 4035 | 4045 | 4045 | 4035 | 19480 |
| 589 | 20240228 | 114600 | 11587078480 | 4045 | 4055 | 4055 | 4040 | 11675 |
| 590 | 20240228 | 114500 | 11539866695 | 4050 | 4045 | 4050 | 4045 | 4631 |
| 591 | 20240228 | 114400 | 11521129990 | 4045 | 4050 | 4055 | 4045 | 2884 |
| 592 | 20240228 | 114300 | 11509448525 | 4050 | 4060 | 4060 | 4045 | 6992 |
| 593 | 20240228 | 114200 | 11481136790 | 4050 | 4055 | 4060 | 4050 | 5721 |
| 594 | 20240228 | 114100 | 11457950735 | 4055 | 4055 | 4055 | 4045 | 6290 |
| 595 | 20240228 | 114000 | 11432483190 | 4055 | 4045 | 4055 | 4045 | 7404 |
| 596 | 20240228 | 113900 | 11402483670 | 4045 | 4050 | 4055 | 4045 | 5953 |
| 597 | 20240228 | 113800 | 11378377640 | 4055 | 4055 | 4055 | 4045 | 3823 |
| 598 | 20240228 | 113700 | 11362896620 | 4050 | 4050 | 4050 | 4045 | 2289 |
| 599 | 20240228 | 113600 | 11353629620 | 4045 | 4045 | 4060 | 4045 | 13119 |
| 600 | 20240228 | 113500 | 11300519095 | 4045 | 4065 | 4065 | 4045 | 33229 |
| 601 | 20240228 | 113400 | 11165845880 | 4065 | 4075 | 4075 | 4065 | 1223 |
| 602 | 20240228 | 113300 | 11160874155 | 4075 | 4065 | 4075 | 4065 | 4190 |
| 603 | 20240228 | 113200 | 11143836485 | 4065 | 4070 | 4070 | 4060 | 3237 |
| 604 | 20240228 | 113100 | 11130678030 | 4070 | 4080 | 4080 | 4070 | 21772 |
| 605 | 20240228 | 113000 | 11041876605 | 4080 | 4090 | 4095 | 4080 | 3960 |
| 606 | 20240228 | 112900 | 11025698745 | 4090 | 4085 | 4095 | 4080 | 7895 |
| 607 | 20240228 | 112800 | 10993435145 | 4095 | 4090 | 4095 | 4085 | 5959 |
| 608 | 20240228 | 112700 | 10969072105 | 4085 | 4075 | 4085 | 4075 | 5668 |
| 609 | 20240228 | 112600 | 10945957370 | 4075 | 4075 | 4075 | 4070 | 2404 |
| 610 | 20240228 | 112500 | 10936163545 | 4075 | 4075 | 4075 | 4070 | 3002 |
| 611 | 20240228 | 112400 | 10923942990 | 4070 | 4070 | 4075 | 4065 | 2216 |
| 612 | 20240228 | 112300 | 10914923475 | 4070 | 4065 | 4070 | 4065 | 2057 |
| 613 | 20240228 | 112200 | 10906554580 | 4065 | 4070 | 4070 | 4065 | 2167 |
| 614 | 20240228 | 112100 | 10897736390 | 4070 | 4060 | 4070 | 4060 | 3094 |
| 615 | 20240228 | 112000 | 10885165760 | 4060 | 4055 | 4065 | 4050 | 7649 |
| 616 | 20240228 | 111900 | 10854152835 | 4055 | 4065 | 4065 | 4050 | 24548 |
| 617 | 20240228 | 111800 | 10754602635 | 4065 | 4070 | 4070 | 4060 | 11282 |
| 618 | 20240228 | 111700 | 10708757325 | 4070 | 4070 | 4070 | 4060 | 11311 |
| 619 | 20240228 | 111600 | 10662831000 | 4070 | 4070 | 4070 | 4060 | 15379 |
| 620 | 20240228 | 111500 | 10600342350 | 4070 | 4070 | 4075 | 4065 | 14594 |
| 621 | 20240228 | 111400 | 10540989270 | 4070 | 4080 | 4080 | 4070 | 4318 |
| 622 | 20240228 | 111300 | 10523402740 | 4075 | 4085 | 4085 | 4070 | 7815 |
| 623 | 20240228 | 111200 | 10491551640 | 4085 | 4100 | 4100 | 4085 | 1545 |
| 624 | 20240228 | 111100 | 10485230435 | 4100 | 4095 | 4100 | 4090 | 4431 |
| 625 | 20240228 | 111000 | 10467072395 | 4095 | 4100 | 4100 | 4095 | 5340 |
| 626 | 20240228 | 110900 | 10445198050 | 4100 | 4095 | 4105 | 4085 | 2966 |
| 627 | 20240228 | 110800 | 10433049365 | 4095 | 4090 | 4095 | 4085 | 4637 |
| 628 | 20240228 | 110700 | 10414104575 | 4090 | 4100 | 4100 | 4085 | 1046 |
| 629 | 20240228 | 110600 | 10409827480 | 4100 | 4075 | 4105 | 4065 | 11145 |
| 630 | 20240228 | 110500 | 10364365270 | 4065 | 4075 | 4080 | 4065 | 13022 |
| 631 | 20240228 | 110400 | 10311371450 | 4085 | 4075 | 4085 | 4070 | 3685 |
| 632 | 20240228 | 110300 | 10296362195 | 4080 | 4095 | 4100 | 4065 | 26607 |
| 633 | 20240228 | 110200 | 10187892470 | 4100 | 4105 | 4105 | 4100 | 4023 |
| 634 | 20240228 | 110100 | 10171391280 | 4105 | 4100 | 4110 | 4100 | 4968 |
| 635 | 20240228 | 110000 | 10151002005 | 4100 | 4095 | 4105 | 4090 | 8719 |
| 636 | 20240228 | 105900 | 10115262340 | 4100 | 4090 | 4110 | 4090 | 5530 |
| 637 | 20240228 | 105800 | 10092607990 | 4090 | 4085 | 4095 | 4085 | 2673 |
| 638 | 20240228 | 105700 | 10081683825 | 4085 | 4080 | 4090 | 4080 | 3306 |
| 639 | 20240228 | 105600 | 10068176855 | 4080 | 4080 | 4095 | 4080 | 7216 |
| 640 | 20240228 | 105500 | 10038689255 | 4080 | 4075 | 4085 | 4070 | 8754 |
| 641 | 20240228 | 105400 | 10002988110 | 4080 | 4090 | 4095 | 4060 | 52977 |
| 642 | 20240228 | 105300 | 9786906600 | 4090 | 4090 | 4100 | 4090 | 6667 |
| 643 | 20240228 | 105200 | 9759633005 | 4090 | 4095 | 4095 | 4090 | 12624 |
| 644 | 20240228 | 105100 | 9707963200 | 4095 | 4110 | 4110 | 4095 | 10838 |
| 645 | 20240228 | 105000 | 9663562275 | 4100 | 4100 | 4110 | 4100 | 2647 |
| 646 | 20240228 | 104900 | 9652706165 | 4100 | 4105 | 4110 | 4100 | 2582 |
| 647 | 20240228 | 104800 | 9642108225 | 4125 | 4100 | 4140 | 4100 | 5585 |
| 648 | 20240228 | 104700 | 9619097335 | 4100 | 4115 | 4115 | 4100 | 26622 |
| 649 | 20240228 | 104600 | 9509844440 | 4115 | 4115 | 4125 | 4115 | 2637 |
| 650 | 20240228 | 104500 | 9498989095 | 4115 | 4120 | 4130 | 4110 | 4529 |
| 651 | 20240228 | 104400 | 9480347500 | 4120 | 4115 | 4125 | 4110 | 1839 |
| 652 | 20240228 | 104300 | 9472772290 | 4115 | 4115 | 4120 | 4110 | 3561 |
| 653 | 20240228 | 104200 | 9458123945 | 4110 | 4110 | 4115 | 4110 | 3250 |
| 654 | 20240228 | 104100 | 9444766285 | 4110 | 4110 | 4115 | 4110 | 7401 |
| 655 | 20240228 | 104000 | 9414347525 | 4115 | 4115 | 4120 | 4110 | 3390 |
| 656 | 20240228 | 103900 | 9400400215 | 4115 | 4115 | 4115 | 4115 | 2121 |
| 657 | 20240228 | 103800 | 9391672300 | 4115 | 4120 | 4125 | 4115 | 9161 |
| 658 | 20240228 | 103700 | 9353957475 | 4120 | 4125 | 4125 | 4120 | 7062 |
| 659 | 20240228 | 103600 | 9324851710 | 4125 | 4125 | 4130 | 4120 | 3399 |
| 660 | 20240228 | 103500 | 9310832500 | 4125 | 4135 | 4135 | 4120 | 7450 |
| 661 | 20240228 | 103400 | 9280097530 | 4125 | 4155 | 4155 | 4125 | 14254 |
| 662 | 20240228 | 103300 | 9221162280 | 4155 | 4160 | 4170 | 4135 | 5886 |
| 663 | 20240228 | 103200 | 9196741375 | 4160 | 4160 | 4160 | 4150 | 5142 |
| 664 | 20240228 | 103100 | 9175361055 | 4160 | 4150 | 4160 | 4145 | 3373 |
| 665 | 20240228 | 103000 | 9161356410 | 4150 | 4155 | 4160 | 4145 | 3770 |
| 666 | 20240228 | 102900 | 9145703155 | 4155 | 4140 | 4160 | 4140 | 3597 |
| 667 | 20240228 | 102800 | 9130766180 | 4140 | 4140 | 4170 | 4135 | 18870 |
| 668 | 20240228 | 102700 | 9052336290 | 4135 | 4120 | 4135 | 4120 | 4173 |
| 669 | 20240228 | 102600 | 9035120705 | 4125 | 4125 | 4130 | 4120 | 4773 |
| 670 | 20240228 | 102500 | 9015447960 | 4130 | 4125 | 4130 | 4120 | 7521 |
| 671 | 20240228 | 102400 | 8984434805 | 4125 | 4125 | 4130 | 4125 | 3543 |
| 672 | 20240228 | 102300 | 8969818335 | 4125 | 4125 | 4125 | 4125 | 886 |
| 673 | 20240228 | 102200 | 8966163585 | 4135 | 4125 | 4135 | 4120 | 1534 |
| 674 | 20240228 | 102100 | 8959836650 | 4120 | 4135 | 4140 | 4120 | 4647 |
| 675 | 20240228 | 102000 | 8940677495 | 4125 | 4135 | 4135 | 4125 | 10511 |
| 676 | 20240228 | 101900 | 8897305065 | 4135 | 4140 | 4140 | 4135 | 3740 |
| 677 | 20240228 | 101800 | 8881833110 | 4140 | 4135 | 4155 | 4130 | 15966 |
| 678 | 20240228 | 101700 | 8815614160 | 4140 | 4120 | 4140 | 4120 | 5211 |
| 679 | 20240228 | 101600 | 8794075835 | 4125 | 4125 | 4130 | 4120 | 9960 |
| 680 | 20240228 | 101500 | 8753001945 | 4125 | 4130 | 4135 | 4125 | 3285 |
| 681 | 20240228 | 101400 | 8739437260 | 4130 | 4130 | 4135 | 4130 | 3752 |
| 682 | 20240228 | 101300 | 8723940280 | 4135 | 4115 | 4135 | 4115 | 5816 |
| 683 | 20240228 | 101200 | 8699945120 | 4115 | 4125 | 4130 | 4110 | 8543 |
| 684 | 20240228 | 101100 | 8664788150 | 4125 | 4115 | 4130 | 4115 | 6082 |
| 685 | 20240228 | 101000 | 8639714275 | 4115 | 4115 | 4120 | 4105 | 6985 |
| 686 | 20240228 | 100900 | 8610983190 | 4115 | 4115 | 4120 | 4110 | 938 |
| 687 | 20240228 | 100800 | 8607123270 | 4115 | 4110 | 4120 | 4105 | 9044 |
| 688 | 20240228 | 100700 | 8569924115 | 4110 | 4115 | 4115 | 4105 | 10696 |
| 689 | 20240228 | 100600 | 8525995435 | 4115 | 4115 | 4115 | 4110 | 2435 |
| 690 | 20240228 | 100500 | 8515984470 | 4110 | 4110 | 4115 | 4105 | 4734 |
| 691 | 20240228 | 100400 | 8496525725 | 4105 | 4100 | 4115 | 4095 | 41676 |
| 692 | 20240228 | 100300 | 8325617825 | 4100 | 4110 | 4110 | 4100 | 9423 |
| 693 | 20240228 | 100200 | 8286905335 | 4110 | 4115 | 4115 | 4100 | 6117 |
| 694 | 20240228 | 100100 | 8261792650 | 4115 | 4105 | 4120 | 4100 | 16276 |
| 695 | 20240228 | 100000 | 8194967525 | 4105 | 4110 | 4110 | 4100 | 9421 |
| 696 | 20240228 | 095900 | 8156290185 | 4105 | 4090 | 4120 | 4090 | 15848 |
| 697 | 20240228 | 095800 | 8091250010 | 4090 | 4125 | 4125 | 4090 | 90720 |
| 698 | 20240228 | 095700 | 7718998900 | 4135 | 4130 | 4140 | 4125 | 5815 |
| 699 | 20240228 | 095600 | 7694994935 | 4125 | 4145 | 4150 | 4125 | 12783 |
| 700 | 20240228 | 095500 | 7642091755 | 4145 | 4145 | 4145 | 4130 | 6541 |
| 701 | 20240228 | 095400 | 7615019075 | 4145 | 4140 | 4145 | 4135 | 6170 |
| 702 | 20240228 | 095300 | 7589490220 | 4140 | 4125 | 4140 | 4120 | 20670 |
| 703 | 20240228 | 095200 | 7504221060 | 4125 | 4130 | 4140 | 4125 | 16275 |
| 704 | 20240228 | 095100 | 7437003810 | 4140 | 4130 | 4140 | 4130 | 11970 |
| 705 | 20240228 | 095000 | 7387556495 | 4125 | 4130 | 4140 | 4125 | 17112 |
| 706 | 20240228 | 094900 | 7316866315 | 4130 | 4135 | 4145 | 4130 | 8577 |
| 707 | 20240228 | 094800 | 7281395505 | 4135 | 4145 | 4150 | 4135 | 11536 |
| 708 | 20240228 | 094700 | 7233627445 | 4145 | 4145 | 4145 | 4135 | 18587 |
| 709 | 20240228 | 094600 | 7156665510 | 4145 | 4145 | 4155 | 4140 | 3370 |
| 710 | 20240228 | 094500 | 7142683650 | 4140 | 4170 | 4170 | 4135 | 29036 |
| 711 | 20240228 | 094400 | 7022201030 | 4170 | 4180 | 4185 | 4160 | 3328 |
| 712 | 20240228 | 094300 | 7008350810 | 4180 | 4160 | 4180 | 4155 | 11864 |
| 713 | 20240228 | 094200 | 6958989160 | 4160 | 4175 | 4175 | 4160 | 1637 |
| 714 | 20240228 | 094100 | 6952171295 | 4180 | 4155 | 4180 | 4145 | 13059 |
| 715 | 20240228 | 094000 | 6897953730 | 4150 | 4155 | 4170 | 4145 | 7739 |
| 716 | 20240228 | 093900 | 6865782220 | 4160 | 4140 | 4160 | 4140 | 11410 |
| 717 | 20240228 | 093800 | 6818443500 | 4140 | 4165 | 4175 | 4140 | 28485 |
| 718 | 20240228 | 093700 | 6700098410 | 4165 | 4175 | 4175 | 4160 | 12690 |
| 719 | 20240228 | 093600 | 6647248840 | 4170 | 4185 | 4185 | 4150 | 30744 |
| 720 | 20240228 | 093500 | 6519255165 | 4185 | 4195 | 4200 | 4180 | 12308 |
| 721 | 20240228 | 093400 | 6467710925 | 4200 | 4210 | 4220 | 4200 | 18555 |
| 722 | 20240228 | 093300 | 6389734335 | 4220 | 4230 | 4230 | 4200 | 27871 |
| 723 | 20240228 | 093200 | 6272270965 | 4220 | 4210 | 4225 | 4200 | 22677 |
| 724 | 20240228 | 093100 | 6176692775 | 4210 | 4185 | 4220 | 4185 | 25055 |
| 725 | 20240228 | 093000 | 6071497500 | 4185 | 4170 | 4185 | 4170 | 13240 |
| 726 | 20240228 | 092900 | 6016160720 | 4170 | 4175 | 4175 | 4155 | 12791 |
| 727 | 20240228 | 092800 | 5962919550 | 4170 | 4165 | 4175 | 4165 | 3901 |
| 728 | 20240228 | 092700 | 5946650845 | 4170 | 4180 | 4185 | 4165 | 26165 |
| 729 | 20240228 | 092600 | 5837335390 | 4180 | 4140 | 4185 | 4140 | 40676 |
| 730 | 20240228 | 092500 | 5668165975 | 4140 | 4135 | 4140 | 4125 | 18698 |
| 731 | 20240228 | 092400 | 5590924100 | 4130 | 4155 | 4155 | 4130 | 9881 |
| 732 | 20240228 | 092300 | 5550017780 | 4155 | 4145 | 4170 | 4135 | 23915 |
| 733 | 20240228 | 092200 | 5450761780 | 4140 | 4135 | 4150 | 4130 | 22376 |
| 734 | 20240228 | 092100 | 5358009720 | 4150 | 4130 | 4150 | 4120 | 24871 |
| 735 | 20240228 | 092000 | 5255297010 | 4135 | 4140 | 4140 | 4125 | 39316 |
| 736 | 20240228 | 091900 | 5093030785 | 4135 | 4155 | 4155 | 4130 | 11286 |
| 737 | 20240228 | 091800 | 5046355170 | 4155 | 4150 | 4155 | 4120 | 39946 |
| 738 | 20240228 | 091700 | 4881175030 | 4150 | 4175 | 4175 | 4145 | 20731 |
| 739 | 20240228 | 091600 | 4795065365 | 4170 | 4155 | 4180 | 4140 | 39786 |
| 740 | 20240228 | 091500 | 4629368710 | 4155 | 4155 | 4155 | 4130 | 53277 |
| 741 | 20240228 | 091400 | 4408775685 | 4150 | 4170 | 4170 | 4140 | 82805 |
| 742 | 20240228 | 091300 | 4065114440 | 4165 | 4205 | 4205 | 4160 | 114978 |
| 743 | 20240228 | 091200 | 3584160425 | 4215 | 4230 | 4240 | 4205 | 40860 |
| 744 | 20240228 | 091100 | 3411846300 | 4230 | 4215 | 4230 | 4200 | 56936 |
| 745 | 20240228 | 091000 | 3171907410 | 4205 | 4230 | 4235 | 4205 | 64979 |
| 746 | 20240228 | 090900 | 2898052725 | 4235 | 4250 | 4250 | 4220 | 61644 |
| 747 | 20240228 | 090800 | 2636960070 | 4245 | 4260 | 4265 | 4245 | 38754 |
| 748 | 20240228 | 090700 | 2472174370 | 4260 | 4285 | 4290 | 4260 | 17404 |
| 749 | 20240228 | 090600 | 2397839145 | 4280 | 4315 | 4330 | 4280 | 33963 |
| 750 | 20240228 | 090500 | 2251933695 | 4315 | 4295 | 4335 | 4290 | 31694 |
| 751 | 20240228 | 090400 | 2115442470 | 4300 | 4255 | 4325 | 4250 | 29788 |
| 752 | 20240228 | 090300 | 1987480425 | 4255 | 4260 | 4305 | 4245 | 73053 |
| 753 | 20240228 | 090200 | 1676042295 | 4255 | 4305 | 4330 | 4250 | 59576 |
| 754 | 20240228 | 090100 | 1420785380 | 4305 | 4265 | 4365 | 4265 | 89451 |
| 755 | 20240228 | 090000 | 1033152390 | 4265 | 4300 | 4340 | 4260 | 238565 |