37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 213400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 3 | 20240305 | 213300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240305 | 213200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240305 | 213100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240305 | 213000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240305 | 212900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240305 | 212800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240305 | 212700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240305 | 212600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240305 | 212500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240305 | 212400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240305 | 212300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240305 | 212200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240305 | 212100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240305 | 212000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240305 | 211900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240305 | 211800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240305 | 211700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240305 | 211600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240305 | 211500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240305 | 211400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240305 | 211300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240305 | 211200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240305 | 211100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240305 | 211000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240305 | 210900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240305 | 210800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240305 | 210700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240305 | 210600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240305 | 210500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240305 | 210400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 33 | 20240305 | 210300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240305 | 210200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240305 | 210100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240305 | 210000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240305 | 205900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240305 | 205800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240305 | 205700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240305 | 205600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240305 | 205500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240305 | 205400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240305 | 205300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240305 | 205200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240305 | 205100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240305 | 205000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240305 | 204900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240305 | 204800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240305 | 204700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240305 | 204600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240305 | 204500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240305 | 204400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240305 | 204300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240305 | 204200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240305 | 204100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240305 | 204000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240305 | 203900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240305 | 203800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240305 | 203700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240305 | 203600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240305 | 203500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240305 | 203400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 63 | 20240305 | 203300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240305 | 203200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240305 | 203100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240305 | 203000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240305 | 202900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240305 | 202800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240305 | 202700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240305 | 202600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240305 | 202500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240305 | 202400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240305 | 202300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240305 | 202200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240305 | 202100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240305 | 202000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240305 | 201900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240305 | 201800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240305 | 201700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240305 | 201600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240305 | 201500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240305 | 201400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240305 | 201300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240305 | 201200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240305 | 201100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240305 | 201000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240305 | 200900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240305 | 200800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240305 | 200700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240305 | 200600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240305 | 200500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240305 | 200400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 93 | 20240305 | 200300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240305 | 200200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240305 | 200100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240305 | 200000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240305 | 195900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240305 | 195800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240305 | 195700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240305 | 195600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240305 | 195500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240305 | 195400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240305 | 195300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240305 | 195200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240305 | 195100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240305 | 195000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240305 | 194900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240305 | 194800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240305 | 194700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240305 | 194600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240305 | 194500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240305 | 194400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240305 | 194300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240305 | 194200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240305 | 194100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240305 | 194000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240305 | 193900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240305 | 193800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240305 | 193700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240305 | 193600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240305 | 193500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240305 | 193400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 123 | 20240305 | 193300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240305 | 193200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240305 | 193100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240305 | 193000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240305 | 192900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240305 | 192800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240305 | 192700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240305 | 192600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240305 | 192500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240305 | 192400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240305 | 192300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240305 | 192200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240305 | 192100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240305 | 192000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240305 | 191900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240305 | 191800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240305 | 191700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240305 | 191600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240305 | 191500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240305 | 191400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240305 | 191300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240305 | 191200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240305 | 191100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240305 | 191000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240305 | 190900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240305 | 190800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240305 | 190700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240305 | 190600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240305 | 190500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240305 | 190400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 153 | 20240305 | 190300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240305 | 190200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240305 | 190100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240305 | 190000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240305 | 185900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240305 | 185800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240305 | 185700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240305 | 185600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240305 | 185500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240305 | 185400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240305 | 185300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240305 | 185200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240305 | 185100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240305 | 185000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240305 | 184900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240305 | 184800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240305 | 184700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240305 | 184600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240305 | 184500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240305 | 184400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240305 | 184300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240305 | 184200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240305 | 184100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240305 | 184000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240305 | 183900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240305 | 183800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240305 | 183700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240305 | 183600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240305 | 183500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240305 | 183400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 183 | 20240305 | 183300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240305 | 183200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240305 | 183100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240305 | 183000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240305 | 182900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240305 | 182800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240305 | 182700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240305 | 182600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240305 | 182500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240305 | 182400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240305 | 182300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240305 | 182200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240305 | 182100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240305 | 182000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240305 | 181900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240305 | 181800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240305 | 181700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240305 | 181600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240305 | 181500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240305 | 181400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240305 | 181300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240305 | 181200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240305 | 181100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240305 | 181000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240305 | 180900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240305 | 180800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240305 | 180700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240305 | 180600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240305 | 180500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240305 | 180400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 213 | 20240305 | 180300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240305 | 180200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240305 | 180100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240305 | 180000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240305 | 175900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240305 | 175800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240305 | 175700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240305 | 175600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240305 | 175500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240305 | 175400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240305 | 175300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240305 | 175200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240305 | 175100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240305 | 175000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240305 | 174900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240305 | 174800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240305 | 174700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240305 | 174600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240305 | 174500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240305 | 174400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240305 | 174300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240305 | 174200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240305 | 174100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240305 | 174000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240305 | 173900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240305 | 173800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240305 | 173700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240305 | 173600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240305 | 173500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240305 | 173400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 243 | 20240305 | 173300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240305 | 173200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240305 | 173100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240305 | 173000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240305 | 172900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240305 | 172800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240305 | 172700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240305 | 172600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240305 | 172500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240305 | 172400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240305 | 172300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240305 | 172200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240305 | 172100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240305 | 172000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240305 | 171900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240305 | 171800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240305 | 171700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240305 | 171600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240305 | 171500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240305 | 171400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240305 | 171300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240305 | 171200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240305 | 171100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240305 | 171000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240305 | 170900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240305 | 170800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240305 | 170700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240305 | 170600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240305 | 170500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240305 | 170400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 273 | 20240305 | 170300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240305 | 170200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20240305 | 170100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240305 | 170000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20240305 | 165900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20240305 | 165800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20240305 | 165700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20240305 | 165600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20240305 | 165500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20240305 | 165400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20240305 | 165300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20240305 | 165200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20240305 | 165100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20240305 | 165000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20240305 | 164900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20240305 | 164800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20240305 | 164700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20240305 | 164600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20240305 | 164500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20240305 | 164400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20240305 | 164300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20240305 | 164200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20240305 | 164100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20240305 | 164000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20240305 | 163900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20240305 | 163800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20240305 | 163700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20240305 | 163600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20240305 | 163500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20240305 | 163400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 303 | 20240305 | 163300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20240305 | 163200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20240305 | 163100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20240305 | 163000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20240305 | 162900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20240305 | 162800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20240305 | 162700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20240305 | 162600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20240305 | 162500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20240305 | 162400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20240305 | 162300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 314 | 20240305 | 162200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 315 | 20240305 | 162100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 316 | 20240305 | 162000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 317 | 20240305 | 161900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 318 | 20240305 | 161800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20240305 | 161700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20240305 | 161600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20240305 | 161500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20240305 | 161400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20240305 | 161300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 324 | 20240305 | 161200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20240305 | 161100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 326 | 20240305 | 161000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 327 | 20240305 | 160900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 328 | 20240305 | 160800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 329 | 20240305 | 160700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 330 | 20240305 | 160600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 331 | 20240305 | 160500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 332 | 20240305 | 160400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 333 | 20240305 | 160300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 334 | 20240305 | 160200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 335 | 20240305 | 160100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 336 | 20240305 | 160000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 337 | 20240305 | 155900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 338 | 20240305 | 155800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 339 | 20240305 | 155700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 340 | 20240305 | 155600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 341 | 20240305 | 155500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 342 | 20240305 | 155400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 343 | 20240305 | 155300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 344 | 20240305 | 155200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 345 | 20240305 | 155100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 346 | 20240305 | 155000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 347 | 20240305 | 154900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 348 | 20240305 | 154800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 349 | 20240305 | 154700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 350 | 20240305 | 154600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 351 | 20240305 | 154500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 352 | 20240305 | 154400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 353 | 20240305 | 154300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 354 | 20240305 | 154200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 355 | 20240305 | 154100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 356 | 20240305 | 154000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 357 | 20240305 | 153900 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 358 | 20240305 | 153800 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 359 | 20240305 | 153700 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 360 | 20240305 | 153600 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 361 | 20240305 | 153500 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 362 | 20240305 | 153400 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 363 | 20240305 | 153300 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 364 | 20240305 | 153200 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 365 | 20240305 | 153100 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 0 |
| 366 | 20240305 | 153000 | 4044543090 | 3670 | 3670 | 3670 | 3670 | 22899 |
| 367 | 20240305 | 152900 | 3960503760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 368 | 20240305 | 152800 | 3960503760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 369 | 20240305 | 152700 | 3960503760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 370 | 20240305 | 152600 | 3960503760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 371 | 20240305 | 152500 | 3960503760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 372 | 20240305 | 152400 | 3960503760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 373 | 20240305 | 152300 | 3960503760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 374 | 20240305 | 152200 | 3960503760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 375 | 20240305 | 152100 | 3960503760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 376 | 20240305 | 152000 | 3960503760 | 3665 | 3665 | 3665 | 3665 | 0 |
| 377 | 20240305 | 151900 | 3960503760 | 3665 | 3660 | 3665 | 3655 | 4874 |
| 378 | 20240305 | 151800 | 3942644525 | 3665 | 3660 | 3665 | 3655 | 7651 |
| 379 | 20240305 | 151700 | 3914638955 | 3660 | 3665 | 3665 | 3655 | 574 |
| 380 | 20240305 | 151600 | 3912539560 | 3660 | 3660 | 3665 | 3660 | 1215 |
| 381 | 20240305 | 151500 | 3908092375 | 3660 | 3655 | 3660 | 3655 | 2784 |
| 382 | 20240305 | 151400 | 3897904305 | 3655 | 3650 | 3655 | 3650 | 2848 |
| 383 | 20240305 | 151300 | 3887496100 | 3650 | 3655 | 3655 | 3650 | 5956 |
| 384 | 20240305 | 151200 | 3865752945 | 3645 | 3645 | 3650 | 3640 | 10344 |
| 385 | 20240305 | 151100 | 3828019475 | 3645 | 3640 | 3645 | 3640 | 375 |
| 386 | 20240305 | 151000 | 3826653600 | 3650 | 3640 | 3650 | 3630 | 10846 |
| 387 | 20240305 | 150900 | 3787219070 | 3630 | 3630 | 3630 | 3630 | 2020 |
| 388 | 20240305 | 150800 | 3779886470 | 3630 | 3640 | 3645 | 3625 | 6907 |
| 389 | 20240305 | 150700 | 3754788470 | 3645 | 3630 | 3645 | 3630 | 10612 |
| 390 | 20240305 | 150600 | 3716186975 | 3630 | 3630 | 3635 | 3625 | 9822 |
| 391 | 20240305 | 150500 | 3680532990 | 3630 | 3635 | 3640 | 3630 | 5492 |
| 392 | 20240305 | 150400 | 3660594010 | 3635 | 3640 | 3640 | 3635 | 4209 |
| 393 | 20240305 | 150300 | 3645293775 | 3640 | 3645 | 3645 | 3635 | 5983 |
| 394 | 20240305 | 150200 | 3623507465 | 3645 | 3650 | 3650 | 3640 | 564 |
| 395 | 20240305 | 150100 | 3621451965 | 3650 | 3650 | 3650 | 3640 | 9642 |
| 396 | 20240305 | 150000 | 3586348090 | 3645 | 3650 | 3655 | 3645 | 3222 |
| 397 | 20240305 | 145900 | 3574596755 | 3655 | 3655 | 3660 | 3655 | 17 |
| 398 | 20240305 | 145800 | 3574534595 | 3660 | 3650 | 3660 | 3645 | 821 |
| 399 | 20240305 | 145700 | 3571538185 | 3650 | 3650 | 3660 | 3650 | 654 |
| 400 | 20240305 | 145600 | 3569150740 | 3650 | 3650 | 3650 | 3650 | 109 |
| 401 | 20240305 | 145500 | 3568752890 | 3645 | 3650 | 3650 | 3645 | 1030 |
| 402 | 20240305 | 145400 | 3564993430 | 3650 | 3655 | 3660 | 3650 | 1232 |
| 403 | 20240305 | 145300 | 3560491760 | 3655 | 3655 | 3655 | 3655 | 1 |
| 404 | 20240305 | 145200 | 3560488105 | 3655 | 3650 | 3655 | 3645 | 971 |
| 405 | 20240305 | 145100 | 3556947775 | 3655 | 3650 | 3655 | 3645 | 1750 |
| 406 | 20240305 | 145000 | 3550566075 | 3655 | 3650 | 3660 | 3645 | 1982 |
| 407 | 20240305 | 144900 | 3543337380 | 3650 | 3650 | 3660 | 3645 | 3586 |
| 408 | 20240305 | 144800 | 3530258740 | 3650 | 3655 | 3655 | 3650 | 602 |
| 409 | 20240305 | 144700 | 3528058700 | 3655 | 3655 | 3655 | 3655 | 50 |
| 410 | 20240305 | 144600 | 3527875950 | 3650 | 3650 | 3650 | 3650 | 0 |
| 411 | 20240305 | 144500 | 3527875950 | 3650 | 3655 | 3655 | 3650 | 381 |
| 412 | 20240305 | 144400 | 3526483425 | 3645 | 3655 | 3655 | 3645 | 4328 |
| 413 | 20240305 | 144300 | 3510687980 | 3660 | 3660 | 3660 | 3660 | 9 |
| 414 | 20240305 | 144200 | 3510655040 | 3655 | 3655 | 3660 | 3655 | 1353 |
| 415 | 20240305 | 144100 | 3505709325 | 3660 | 3655 | 3660 | 3655 | 640 |
| 416 | 20240305 | 144000 | 3503368625 | 3650 | 3650 | 3650 | 3650 | 1 |
| 417 | 20240305 | 143900 | 3503364975 | 3655 | 3660 | 3660 | 3655 | 325 |
| 418 | 20240305 | 143800 | 3502177095 | 3660 | 3665 | 3665 | 3650 | 1577 |
| 419 | 20240305 | 143700 | 3496420545 | 3650 | 3650 | 3650 | 3650 | 314 |
| 420 | 20240305 | 143600 | 3495274445 | 3650 | 3660 | 3660 | 3650 | 5719 |
| 421 | 20240305 | 143500 | 3474386475 | 3660 | 3660 | 3660 | 3660 | 110 |
| 422 | 20240305 | 143400 | 3473983875 | 3660 | 3655 | 3660 | 3655 | 747 |
| 423 | 20240305 | 143300 | 3471253340 | 3655 | 3655 | 3655 | 3655 | 210 |
| 424 | 20240305 | 143200 | 3470485790 | 3655 | 3655 | 3655 | 3655 | 693 |
| 425 | 20240305 | 143100 | 3467952875 | 3660 | 3660 | 3660 | 3660 | 52 |
| 426 | 20240305 | 143000 | 3467762555 | 3655 | 3660 | 3660 | 3655 | 127 |
| 427 | 20240305 | 142900 | 3467298270 | 3655 | 3660 | 3660 | 3655 | 317 |
| 428 | 20240305 | 142800 | 3466138055 | 3655 | 3650 | 3655 | 3650 | 61 |
| 429 | 20240305 | 142700 | 3465915380 | 3650 | 3650 | 3650 | 3650 | 29 |
| 430 | 20240305 | 142600 | 3465809530 | 3650 | 3655 | 3655 | 3650 | 661 |
| 431 | 20240305 | 142500 | 3463396380 | 3655 | 3655 | 3655 | 3655 | 1100 |
| 432 | 20240305 | 142400 | 3459375880 | 3660 | 3660 | 3660 | 3660 | 0 |
| 433 | 20240305 | 142300 | 3459375880 | 3660 | 3660 | 3660 | 3655 | 1900 |
| 434 | 20240305 | 142200 | 3452426880 | 3660 | 3660 | 3660 | 3660 | 500 |
| 435 | 20240305 | 142100 | 3450596880 | 3655 | 3655 | 3655 | 3655 | 0 |
| 436 | 20240305 | 142000 | 3450596880 | 3655 | 3655 | 3655 | 3655 | 300 |
| 437 | 20240305 | 141900 | 3449500380 | 3655 | 3660 | 3660 | 3655 | 1120 |
| 438 | 20240305 | 141800 | 3445404280 | 3660 | 3655 | 3660 | 3655 | 185 |
| 439 | 20240305 | 141700 | 3444727430 | 3655 | 3655 | 3660 | 3655 | 415 |
| 440 | 20240305 | 141600 | 3443210105 | 3655 | 3650 | 3655 | 3650 | 85 |
| 441 | 20240305 | 141500 | 3442899840 | 3655 | 3655 | 3655 | 3655 | 186 |
| 442 | 20240305 | 141400 | 3442220010 | 3650 | 3650 | 3650 | 3650 | 310 |
| 443 | 20240305 | 141300 | 3441088510 | 3655 | 3650 | 3655 | 3650 | 8237 |
| 444 | 20240305 | 141200 | 3410996330 | 3650 | 3655 | 3655 | 3650 | 388 |
| 445 | 20240305 | 141100 | 3409579125 | 3655 | 3660 | 3660 | 3655 | 386 |
| 446 | 20240305 | 141000 | 3408166545 | 3660 | 3655 | 3660 | 3655 | 1241 |
| 447 | 20240305 | 140900 | 3403625685 | 3655 | 3655 | 3655 | 3655 | 206 |
| 448 | 20240305 | 140800 | 3402872755 | 3655 | 3655 | 3655 | 3650 | 1013 |
| 449 | 20240305 | 140700 | 3399170250 | 3655 | 3655 | 3660 | 3650 | 1676 |
| 450 | 20240305 | 140600 | 3393045140 | 3655 | 3655 | 3655 | 3655 | 593 |
| 451 | 20240305 | 140500 | 3390877725 | 3650 | 3650 | 3655 | 3640 | 3045 |
| 452 | 20240305 | 140400 | 3379775250 | 3655 | 3660 | 3660 | 3650 | 240 |
| 453 | 20240305 | 140300 | 3378897750 | 3650 | 3645 | 3650 | 3645 | 2763 |
| 454 | 20240305 | 140200 | 3368824285 | 3645 | 3645 | 3645 | 3645 | 318 |
| 455 | 20240305 | 140100 | 3367665175 | 3645 | 3650 | 3650 | 3645 | 1833 |
| 456 | 20240305 | 140000 | 3360983530 | 3645 | 3650 | 3650 | 3645 | 718 |
| 457 | 20240305 | 135900 | 3358365960 | 3645 | 3655 | 3660 | 3645 | 2349 |
| 458 | 20240305 | 135800 | 3349793140 | 3655 | 3655 | 3655 | 3650 | 452 |
| 459 | 20240305 | 135700 | 3348142830 | 3655 | 3655 | 3655 | 3655 | 0 |
| 460 | 20240305 | 135600 | 3348142830 | 3655 | 3650 | 3655 | 3650 | 11 |
| 461 | 20240305 | 135500 | 3348102630 | 3645 | 3655 | 3655 | 3645 | 9397 |
| 462 | 20240305 | 135400 | 3313815665 | 3655 | 3650 | 3655 | 3650 | 900 |
| 463 | 20240305 | 135300 | 3310530140 | 3655 | 3655 | 3655 | 3655 | 2149 |
| 464 | 20240305 | 135200 | 3302675545 | 3655 | 3660 | 3660 | 3655 | 1424 |
| 465 | 20240305 | 135100 | 3297470390 | 3660 | 3660 | 3665 | 3660 | 1739 |
| 466 | 20240305 | 135000 | 3291104285 | 3665 | 3665 | 3665 | 3665 | 20 |
| 467 | 20240305 | 134900 | 3291030985 | 3660 | 3660 | 3660 | 3660 | 100 |
| 468 | 20240305 | 134800 | 3290664985 | 3660 | 3660 | 3660 | 3660 | 86 |
| 469 | 20240305 | 134700 | 3290350225 | 3665 | 3675 | 3675 | 3650 | 11586 |
| 470 | 20240305 | 134600 | 3247976500 | 3665 | 3675 | 3675 | 3665 | 5205 |
| 471 | 20240305 | 134500 | 3228884770 | 3670 | 3680 | 3680 | 3670 | 1006 |
| 472 | 20240305 | 134400 | 3225182750 | 3670 | 3680 | 3680 | 3670 | 23 |
| 473 | 20240305 | 134300 | 3225098210 | 3670 | 3670 | 3670 | 3670 | 25 |
| 474 | 20240305 | 134200 | 3225006460 | 3670 | 3675 | 3675 | 3670 | 3381 |
| 475 | 20240305 | 134100 | 3212588895 | 3680 | 3675 | 3680 | 3675 | 11 |
| 476 | 20240305 | 134000 | 3212548420 | 3680 | 3675 | 3680 | 3675 | 14 |
| 477 | 20240305 | 133900 | 3212496950 | 3675 | 3675 | 3675 | 3675 | 65 |
| 478 | 20240305 | 133800 | 3212258075 | 3675 | 3670 | 3675 | 3670 | 1615 |
| 479 | 20240305 | 133700 | 3206323280 | 3670 | 3670 | 3670 | 3670 | 45 |
| 480 | 20240305 | 133600 | 3206158130 | 3665 | 3665 | 3665 | 3665 | 0 |
| 481 | 20240305 | 133500 | 3206158130 | 3665 | 3660 | 3670 | 3660 | 252 |
| 482 | 20240305 | 133400 | 3205234310 | 3660 | 3665 | 3670 | 3655 | 1251 |
| 483 | 20240305 | 133300 | 3200655740 | 3665 | 3665 | 3665 | 3665 | 106 |
| 484 | 20240305 | 133200 | 3200267250 | 3665 | 3665 | 3665 | 3665 | 39 |
| 485 | 20240305 | 133100 | 3200124315 | 3660 | 3670 | 3670 | 3660 | 7 |
| 486 | 20240305 | 133000 | 3200098635 | 3660 | 3670 | 3670 | 3660 | 16 |
| 487 | 20240305 | 132900 | 3200040045 | 3670 | 3675 | 3675 | 3670 | 5639 |
| 488 | 20240305 | 132800 | 3179342315 | 3675 | 3670 | 3675 | 3670 | 1411 |
| 489 | 20240305 | 132700 | 3174163765 | 3660 | 3670 | 3670 | 3660 | 28 |
| 490 | 20240305 | 132600 | 3174061275 | 3660 | 3660 | 3660 | 3660 | 1 |
| 491 | 20240305 | 132500 | 3174057615 | 3660 | 3665 | 3665 | 3660 | 2410 |
| 492 | 20240305 | 132400 | 3165235960 | 3665 | 3660 | 3665 | 3660 | 580 |
| 493 | 20240305 | 132300 | 3163112910 | 3660 | 3665 | 3670 | 3660 | 3008 |
| 494 | 20240305 | 132200 | 3152095710 | 3665 | 3660 | 3665 | 3660 | 2673 |
| 495 | 20240305 | 132100 | 3142302265 | 3665 | 3660 | 3665 | 3660 | 151 |
| 496 | 20240305 | 132000 | 3141749575 | 3665 | 3665 | 3665 | 3665 | 1162 |
| 497 | 20240305 | 131900 | 3137490845 | 3665 | 3670 | 3670 | 3665 | 345 |
| 498 | 20240305 | 131800 | 3136225770 | 3670 | 3670 | 3670 | 3670 | 5 |
| 499 | 20240305 | 131700 | 3136207420 | 3670 | 3665 | 3670 | 3665 | 713 |
| 500 | 20240305 | 131600 | 3133594155 | 3665 | 3665 | 3665 | 3665 | 805 |
| 501 | 20240305 | 131500 | 3130643830 | 3665 | 3665 | 3670 | 3665 | 339 |
| 502 | 20240305 | 131400 | 3129401390 | 3665 | 3670 | 3670 | 3665 | 550 |
| 503 | 20240305 | 131300 | 3127385615 | 3665 | 3665 | 3665 | 3665 | 203 |
| 504 | 20240305 | 131200 | 3126641620 | 3665 | 3670 | 3670 | 3665 | 45 |
| 505 | 20240305 | 131100 | 3126476690 | 3670 | 3670 | 3670 | 3670 | 567 |
| 506 | 20240305 | 131000 | 3124395800 | 3665 | 3670 | 3670 | 3665 | 593 |
| 507 | 20240305 | 130900 | 3122219565 | 3670 | 3660 | 3670 | 3660 | 2143 |
| 508 | 20240305 | 130800 | 3114376155 | 3660 | 3660 | 3660 | 3660 | 284 |
| 509 | 20240305 | 130700 | 3113336715 | 3660 | 3660 | 3665 | 3660 | 1050 |
| 510 | 20240305 | 130600 | 3109492440 | 3660 | 3665 | 3670 | 3660 | 1248 |
| 511 | 20240305 | 130500 | 3104921980 | 3670 | 3670 | 3670 | 3660 | 65 |
| 512 | 20240305 | 130400 | 3104684060 | 3655 | 3660 | 3670 | 3655 | 1438 |
| 513 | 20240305 | 130300 | 3099422115 | 3660 | 3660 | 3660 | 3660 | 306 |
| 514 | 20240305 | 130200 | 3098302155 | 3660 | 3660 | 3660 | 3660 | 540 |
| 515 | 20240305 | 130100 | 3096325755 | 3665 | 3665 | 3670 | 3660 | 653 |
| 516 | 20240305 | 130000 | 3093935690 | 3660 | 3655 | 3660 | 3655 | 1498 |
| 517 | 20240305 | 125900 | 3088453535 | 3655 | 3660 | 3660 | 3655 | 2185 |
| 518 | 20240305 | 125800 | 3080462590 | 3665 | 3660 | 3665 | 3655 | 892 |
| 519 | 20240305 | 125700 | 3077202200 | 3660 | 3665 | 3665 | 3660 | 1164 |
| 520 | 20240305 | 125600 | 3072941280 | 3660 | 3665 | 3670 | 3660 | 211 |
| 521 | 20240305 | 125500 | 3072168195 | 3665 | 3660 | 3670 | 3660 | 694 |
| 522 | 20240305 | 125400 | 3069622180 | 3665 | 3670 | 3670 | 3660 | 1127 |
| 523 | 20240305 | 125300 | 3065486670 | 3675 | 3660 | 3675 | 3655 | 1179 |
| 524 | 20240305 | 125200 | 3061161995 | 3660 | 3660 | 3660 | 3655 | 2703 |
| 525 | 20240305 | 125100 | 3051279600 | 3670 | 3660 | 3670 | 3660 | 85 |
| 526 | 20240305 | 125000 | 3050968490 | 3655 | 3650 | 3660 | 3650 | 8782 |
| 527 | 20240305 | 124900 | 3018905605 | 3655 | 3680 | 3680 | 3655 | 16334 |
| 528 | 20240305 | 124800 | 2959170660 | 3680 | 3680 | 3680 | 3660 | 3250 |
| 529 | 20240305 | 124700 | 2947255265 | 3680 | 3685 | 3685 | 3665 | 935 |
| 530 | 20240305 | 124600 | 2943822855 | 3670 | 3670 | 3670 | 3670 | 206 |
| 531 | 20240305 | 124500 | 2943066835 | 3680 | 3680 | 3680 | 3680 | 14 |
| 532 | 20240305 | 124400 | 2943015315 | 3665 | 3695 | 3695 | 3665 | 5600 |
| 533 | 20240305 | 124300 | 2922443800 | 3695 | 3695 | 3695 | 3695 | 6 |
| 534 | 20240305 | 124200 | 2922421630 | 3695 | 3690 | 3695 | 3685 | 311 |
| 535 | 20240305 | 124100 | 2921274040 | 3690 | 3675 | 3690 | 3675 | 1006 |
| 536 | 20240305 | 124000 | 2917576900 | 3690 | 3680 | 3690 | 3675 | 491 |
| 537 | 20240305 | 123900 | 2915770025 | 3680 | 3690 | 3690 | 3680 | 278 |
| 538 | 20240305 | 123800 | 2914746715 | 3685 | 3680 | 3685 | 3680 | 271 |
| 539 | 20240305 | 123700 | 2913749430 | 3680 | 3675 | 3680 | 3675 | 157 |
| 540 | 20240305 | 123600 | 2913172430 | 3675 | 3680 | 3680 | 3675 | 30 |
| 541 | 20240305 | 123500 | 2913062130 | 3680 | 3675 | 3680 | 3675 | 465 |
| 542 | 20240305 | 123400 | 2911353210 | 3680 | 3680 | 3685 | 3680 | 174 |
| 543 | 20240305 | 123300 | 2910712685 | 3690 | 3680 | 3690 | 3680 | 80 |
| 544 | 20240305 | 123200 | 2910418030 | 3680 | 3675 | 3680 | 3675 | 796 |
| 545 | 20240305 | 123100 | 2907492705 | 3680 | 3690 | 3695 | 3680 | 560 |
| 546 | 20240305 | 123000 | 2905426310 | 3695 | 3685 | 3700 | 3685 | 4068 |
| 547 | 20240305 | 122900 | 2890412275 | 3685 | 3670 | 3685 | 3665 | 864 |
| 548 | 20240305 | 122800 | 2887233275 | 3665 | 3675 | 3675 | 3665 | 10538 |
| 549 | 20240305 | 122700 | 2848598615 | 3675 | 3670 | 3675 | 3670 | 237 |
| 550 | 20240305 | 122600 | 2847728025 | 3675 | 3675 | 3675 | 3675 | 6 |
| 551 | 20240305 | 122500 | 2847705975 | 3670 | 3670 | 3670 | 3670 | 492 |
| 552 | 20240305 | 122400 | 2845900335 | 3665 | 3670 | 3675 | 3665 | 2363 |
| 553 | 20240305 | 122300 | 2837229890 | 3675 | 3680 | 3680 | 3675 | 321 |
| 554 | 20240305 | 122200 | 2836050165 | 3680 | 3670 | 3680 | 3670 | 347 |
| 555 | 20240305 | 122100 | 2834775205 | 3670 | 3670 | 3670 | 3670 | 1 |
| 556 | 20240305 | 122000 | 2834771535 | 3670 | 3670 | 3670 | 3670 | 0 |
| 557 | 20240305 | 121900 | 2834771535 | 3670 | 3675 | 3675 | 3670 | 1094 |
| 558 | 20240305 | 121800 | 2830756485 | 3675 | 3680 | 3680 | 3675 | 1958 |
| 559 | 20240305 | 121700 | 2823560825 | 3675 | 3675 | 3675 | 3675 | 159 |
| 560 | 20240305 | 121600 | 2822976500 | 3670 | 3670 | 3670 | 3670 | 999 |
| 561 | 20240305 | 121500 | 2819310170 | 3680 | 3670 | 3680 | 3670 | 314 |
| 562 | 20240305 | 121400 | 2818157780 | 3670 | 3680 | 3680 | 3670 | 1495 |
| 563 | 20240305 | 121300 | 2812666150 | 3680 | 3680 | 3680 | 3680 | 503 |
| 564 | 20240305 | 121200 | 2810815110 | 3675 | 3675 | 3675 | 3675 | 31 |
| 565 | 20240305 | 121100 | 2810701185 | 3680 | 3680 | 3680 | 3675 | 246 |
| 566 | 20240305 | 121000 | 2809796110 | 3680 | 3675 | 3680 | 3670 | 241 |
| 567 | 20240305 | 120900 | 2808911335 | 3675 | 3675 | 3675 | 3675 | 486 |
| 568 | 20240305 | 120800 | 2807125285 | 3675 | 3675 | 3675 | 3675 | 665 |
| 569 | 20240305 | 120700 | 2804681410 | 3680 | 3680 | 3680 | 3680 | 77 |
| 570 | 20240305 | 120600 | 2804398050 | 3685 | 3685 | 3685 | 3685 | 0 |
| 571 | 20240305 | 120500 | 2804398050 | 3685 | 3685 | 3685 | 3685 | 11 |
| 572 | 20240305 | 120400 | 2804357515 | 3675 | 3675 | 3675 | 3675 | 200 |
| 573 | 20240305 | 120300 | 2803622515 | 3675 | 3685 | 3685 | 3675 | 1038 |
| 574 | 20240305 | 120200 | 2799802880 | 3685 | 3680 | 3685 | 3680 | 709 |
| 575 | 20240305 | 120100 | 2797193610 | 3680 | 3680 | 3680 | 3680 | 1211 |
| 576 | 20240305 | 120000 | 2792737130 | 3675 | 3670 | 3680 | 3670 | 697 |
| 577 | 20240305 | 115900 | 2790176065 | 3670 | 3670 | 3675 | 3670 | 98 |
| 578 | 20240305 | 115800 | 2789816155 | 3675 | 3670 | 3675 | 3670 | 88 |
| 579 | 20240305 | 115700 | 2789492785 | 3670 | 3670 | 3670 | 3670 | 78 |
| 580 | 20240305 | 115600 | 2789206525 | 3670 | 3675 | 3675 | 3670 | 511 |
| 581 | 20240305 | 115500 | 2787328820 | 3670 | 3665 | 3675 | 3665 | 271 |
| 582 | 20240305 | 115400 | 2786334855 | 3665 | 3670 | 3670 | 3665 | 812 |
| 583 | 20240305 | 115300 | 2783358230 | 3665 | 3665 | 3665 | 3665 | 31 |
| 584 | 20240305 | 115200 | 2783244615 | 3665 | 3665 | 3665 | 3665 | 343 |
| 585 | 20240305 | 115100 | 2781987520 | 3670 | 3665 | 3670 | 3665 | 314 |
| 586 | 20240305 | 115000 | 2780836640 | 3665 | 3675 | 3675 | 3665 | 3272 |
| 587 | 20240305 | 114900 | 2768837705 | 3670 | 3675 | 3675 | 3670 | 2678 |
| 588 | 20240305 | 114800 | 2759009345 | 3670 | 3680 | 3680 | 3670 | 124 |
| 589 | 20240305 | 114700 | 2758553830 | 3675 | 3675 | 3675 | 3670 | 232 |
| 590 | 20240305 | 114600 | 2757701280 | 3675 | 3675 | 3675 | 3670 | 72 |
| 591 | 20240305 | 114500 | 2757436875 | 3675 | 3675 | 3675 | 3670 | 316 |
| 592 | 20240305 | 114400 | 2756275700 | 3675 | 3680 | 3680 | 3675 | 9 |
| 593 | 20240305 | 114300 | 2756242610 | 3665 | 3675 | 3690 | 3665 | 2254 |
| 594 | 20240305 | 114200 | 2747962080 | 3675 | 3680 | 3695 | 3670 | 2453 |
| 595 | 20240305 | 114100 | 2738957955 | 3680 | 3670 | 3695 | 3670 | 2889 |
| 596 | 20240305 | 114000 | 2728338360 | 3665 | 3665 | 3670 | 3665 | 130 |
| 597 | 20240305 | 113900 | 2727861850 | 3665 | 3665 | 3670 | 3665 | 1154 |
| 598 | 20240305 | 113800 | 2723631970 | 3665 | 3655 | 3665 | 3655 | 1462 |
| 599 | 20240305 | 113700 | 2718280500 | 3660 | 3660 | 3660 | 3660 | 2722 |
| 600 | 20240305 | 113600 | 2708317980 | 3660 | 3670 | 3675 | 3660 | 4602 |
| 601 | 20240305 | 113500 | 2691465895 | 3670 | 3680 | 3680 | 3670 | 55 |
| 602 | 20240305 | 113400 | 2691263925 | 3665 | 3670 | 3680 | 3665 | 3851 |
| 603 | 20240305 | 113300 | 2677141305 | 3675 | 3680 | 3680 | 3670 | 382 |
| 604 | 20240305 | 113200 | 2675737690 | 3680 | 3670 | 3680 | 3665 | 9725 |
| 605 | 20240305 | 113100 | 2640067635 | 3670 | 3685 | 3685 | 3670 | 10090 |
| 606 | 20240305 | 113000 | 2602967485 | 3680 | 3685 | 3685 | 3680 | 315 |
| 607 | 20240305 | 112900 | 2601808035 | 3685 | 3685 | 3685 | 3685 | 93 |
| 608 | 20240305 | 112800 | 2601465330 | 3685 | 3690 | 3700 | 3680 | 1874 |
| 609 | 20240305 | 112700 | 2594562110 | 3690 | 3685 | 3700 | 3680 | 5887 |
| 610 | 20240305 | 112600 | 2572878400 | 3685 | 3695 | 3705 | 3685 | 8435 |
| 611 | 20240305 | 112500 | 2541717320 | 3695 | 3705 | 3705 | 3695 | 816 |
| 612 | 20240305 | 112400 | 2538698115 | 3705 | 3710 | 3710 | 3700 | 53 |
| 613 | 20240305 | 112300 | 2538501965 | 3705 | 3700 | 3705 | 3695 | 2993 |
| 614 | 20240305 | 112200 | 2527430420 | 3695 | 3695 | 3695 | 3690 | 1245 |
| 615 | 20240305 | 112100 | 2522832690 | 3695 | 3690 | 3695 | 3690 | 26 |
| 616 | 20240305 | 112000 | 2522736720 | 3690 | 3695 | 3700 | 3690 | 532 |
| 617 | 20240305 | 111900 | 2520772760 | 3690 | 3690 | 3695 | 3690 | 1630 |
| 618 | 20240305 | 111800 | 2514758050 | 3690 | 3690 | 3710 | 3685 | 1051 |
| 619 | 20240305 | 111700 | 2510884770 | 3690 | 3695 | 3715 | 3680 | 8093 |
| 620 | 20240305 | 111600 | 2481050130 | 3695 | 3690 | 3715 | 3690 | 296 |
| 621 | 20240305 | 111500 | 2479952815 | 3705 | 3705 | 3705 | 3685 | 7626 |
| 622 | 20240305 | 111400 | 2451789560 | 3705 | 3705 | 3705 | 3705 | 196 |
| 623 | 20240305 | 111300 | 2451063380 | 3705 | 3705 | 3710 | 3705 | 368 |
| 624 | 20240305 | 111200 | 2449699930 | 3710 | 3705 | 3715 | 3700 | 3511 |
| 625 | 20240305 | 111100 | 2436684750 | 3705 | 3710 | 3715 | 3705 | 275 |
| 626 | 20240305 | 111000 | 2435664560 | 3705 | 3700 | 3710 | 3700 | 5742 |
| 627 | 20240305 | 110900 | 2414409775 | 3695 | 3690 | 3695 | 3690 | 584 |
| 628 | 20240305 | 110800 | 2412253180 | 3690 | 3695 | 3695 | 3690 | 544 |
| 629 | 20240305 | 110700 | 2410243275 | 3690 | 3685 | 3700 | 3685 | 3337 |
| 630 | 20240305 | 110600 | 2397926105 | 3685 | 3690 | 3690 | 3685 | 84 |
| 631 | 20240305 | 110500 | 2397616305 | 3690 | 3685 | 3690 | 3685 | 63 |
| 632 | 20240305 | 110400 | 2397384000 | 3685 | 3685 | 3685 | 3685 | 1032 |
| 633 | 20240305 | 110300 | 2393581080 | 3685 | 3690 | 3690 | 3685 | 627 |
| 634 | 20240305 | 110200 | 2391270070 | 3690 | 3685 | 3690 | 3680 | 2301 |
| 635 | 20240305 | 110100 | 2382791270 | 3685 | 3690 | 3690 | 3685 | 27 |
| 636 | 20240305 | 110000 | 2382691765 | 3680 | 3685 | 3690 | 3680 | 4403 |
| 637 | 20240305 | 105900 | 2366483005 | 3685 | 3690 | 3690 | 3685 | 476 |
| 638 | 20240305 | 105800 | 2364727935 | 3690 | 3690 | 3690 | 3685 | 1849 |
| 639 | 20240305 | 105700 | 2357913730 | 3690 | 3685 | 3690 | 3685 | 1334 |
| 640 | 20240305 | 105600 | 2352993960 | 3690 | 3685 | 3690 | 3685 | 356 |
| 641 | 20240305 | 105500 | 2351682050 | 3690 | 3685 | 3690 | 3680 | 22792 |
| 642 | 20240305 | 105400 | 2267720040 | 3690 | 3695 | 3700 | 3690 | 8835 |
| 643 | 20240305 | 105300 | 2235118870 | 3700 | 3695 | 3700 | 3690 | 2809 |
| 644 | 20240305 | 105200 | 2224739740 | 3695 | 3695 | 3700 | 3690 | 4721 |
| 645 | 20240305 | 105100 | 2207296570 | 3695 | 3695 | 3700 | 3695 | 2608 |
| 646 | 20240305 | 105000 | 2197660000 | 3695 | 3695 | 3695 | 3690 | 2913 |
| 647 | 20240305 | 104900 | 2186905700 | 3695 | 3700 | 3700 | 3690 | 6378 |
| 648 | 20240305 | 104800 | 2163322805 | 3695 | 3690 | 3700 | 3690 | 7608 |
| 649 | 20240305 | 104700 | 2135241145 | 3695 | 3695 | 3700 | 3690 | 2853 |
| 650 | 20240305 | 104600 | 2124699445 | 3695 | 3695 | 3700 | 3695 | 1315 |
| 651 | 20240305 | 104500 | 2119840300 | 3695 | 3700 | 3705 | 3690 | 24211 |
| 652 | 20240305 | 104400 | 2030371725 | 3705 | 3705 | 3705 | 3700 | 16552 |
| 653 | 20240305 | 104300 | 1969126750 | 3700 | 3705 | 3705 | 3700 | 4063 |
| 654 | 20240305 | 104200 | 1954081005 | 3705 | 3705 | 3710 | 3705 | 1850 |
| 655 | 20240305 | 104100 | 1947226380 | 3700 | 3710 | 3710 | 3700 | 11095 |
| 656 | 20240305 | 104000 | 1906160015 | 3710 | 3710 | 3710 | 3705 | 2616 |
| 657 | 20240305 | 103900 | 1896462005 | 3710 | 3710 | 3710 | 3705 | 16346 |
| 658 | 20240305 | 103800 | 1835884605 | 3710 | 3715 | 3725 | 3710 | 8340 |
| 659 | 20240305 | 103700 | 1804937625 | 3715 | 3725 | 3725 | 3710 | 3095 |
| 660 | 20240305 | 103600 | 1793448060 | 3715 | 3715 | 3725 | 3715 | 533 |
| 661 | 20240305 | 103500 | 1791467525 | 3715 | 3720 | 3725 | 3715 | 603 |
| 662 | 20240305 | 103400 | 1789227320 | 3725 | 3715 | 3725 | 3710 | 641 |
| 663 | 20240305 | 103300 | 1786846610 | 3715 | 3715 | 3725 | 3710 | 4446 |
| 664 | 20240305 | 103200 | 1770331895 | 3715 | 3720 | 3720 | 3715 | 3944 |
| 665 | 20240305 | 103100 | 1755678115 | 3715 | 3720 | 3725 | 3715 | 1141 |
| 666 | 20240305 | 103000 | 1751433740 | 3720 | 3725 | 3725 | 3715 | 4752 |
| 667 | 20240305 | 102900 | 1733762230 | 3720 | 3715 | 3735 | 3715 | 5209 |
| 668 | 20240305 | 102800 | 1714405140 | 3715 | 3720 | 3735 | 3715 | 7629 |
| 669 | 20240305 | 102700 | 1686042420 | 3720 | 3725 | 3725 | 3720 | 2929 |
| 670 | 20240305 | 102600 | 1675143855 | 3725 | 3735 | 3735 | 3720 | 827 |
| 671 | 20240305 | 102500 | 1672063260 | 3735 | 3740 | 3750 | 3720 | 25468 |
| 672 | 20240305 | 102400 | 1577136780 | 3740 | 3730 | 3740 | 3725 | 6863 |
| 673 | 20240305 | 102300 | 1551538010 | 3740 | 3740 | 3740 | 3730 | 1311 |
| 674 | 20240305 | 102200 | 1546645150 | 3735 | 3730 | 3735 | 3725 | 4061 |
| 675 | 20240305 | 102100 | 1531497950 | 3730 | 3730 | 3730 | 3720 | 4451 |
| 676 | 20240305 | 102000 | 1514913655 | 3730 | 3735 | 3735 | 3725 | 2992 |
| 677 | 20240305 | 101900 | 1503759455 | 3735 | 3730 | 3735 | 3730 | 759 |
| 678 | 20240305 | 101800 | 1500928060 | 3730 | 3735 | 3735 | 3730 | 1495 |
| 679 | 20240305 | 101700 | 1495351605 | 3735 | 3735 | 3735 | 3730 | 2636 |
| 680 | 20240305 | 101600 | 1485506265 | 3735 | 3735 | 3735 | 3730 | 2555 |
| 681 | 20240305 | 101500 | 1475963600 | 3735 | 3745 | 3745 | 3735 | 1505 |
| 682 | 20240305 | 101400 | 1470330740 | 3745 | 3735 | 3745 | 3735 | 565 |
| 683 | 20240305 | 101300 | 1468218155 | 3735 | 3745 | 3745 | 3735 | 2250 |
| 684 | 20240305 | 101200 | 1459812635 | 3730 | 3745 | 3745 | 3730 | 2782 |
| 685 | 20240305 | 101100 | 1449428060 | 3735 | 3745 | 3745 | 3735 | 4063 |
| 686 | 20240305 | 101000 | 1434239340 | 3740 | 3735 | 3740 | 3735 | 4253 |
| 687 | 20240305 | 100900 | 1418343620 | 3735 | 3745 | 3745 | 3735 | 4777 |
| 688 | 20240305 | 100800 | 1400487475 | 3740 | 3745 | 3745 | 3735 | 882 |
| 689 | 20240305 | 100700 | 1397189720 | 3740 | 3740 | 3745 | 3740 | 2575 |
| 690 | 20240305 | 100600 | 1387558695 | 3740 | 3745 | 3745 | 3740 | 1391 |
| 691 | 20240305 | 100500 | 1382355480 | 3745 | 3760 | 3760 | 3745 | 118 |
| 692 | 20240305 | 100400 | 1381913050 | 3760 | 3755 | 3760 | 3740 | 4852 |
| 693 | 20240305 | 100300 | 1363754075 | 3745 | 3745 | 3750 | 3745 | 2747 |
| 694 | 20240305 | 100200 | 1353459110 | 3745 | 3745 | 3745 | 3740 | 973 |
| 695 | 20240305 | 100100 | 1349815230 | 3745 | 3745 | 3750 | 3745 | 2413 |
| 696 | 20240305 | 100000 | 1340778495 | 3745 | 3745 | 3755 | 3740 | 2025 |
| 697 | 20240305 | 095900 | 1333201195 | 3745 | 3755 | 3755 | 3745 | 320 |
| 698 | 20240305 | 095800 | 1332002610 | 3745 | 3755 | 3760 | 3745 | 9389 |
| 699 | 20240305 | 095700 | 1296832170 | 3760 | 3755 | 3760 | 3755 | 1359 |
| 700 | 20240305 | 095600 | 1291728875 | 3755 | 3750 | 3755 | 3740 | 11361 |
| 701 | 20240305 | 095500 | 1249138425 | 3750 | 3745 | 3750 | 3740 | 3991 |
| 702 | 20240305 | 095400 | 1234197140 | 3750 | 3750 | 3750 | 3745 | 813 |
| 703 | 20240305 | 095300 | 1231151855 | 3750 | 3745 | 3750 | 3740 | 6631 |
| 704 | 20240305 | 095200 | 1206322645 | 3745 | 3740 | 3755 | 3740 | 1394 |
| 705 | 20240305 | 095100 | 1201100165 | 3740 | 3745 | 3750 | 3740 | 5231 |
| 706 | 20240305 | 095000 | 1181519720 | 3740 | 3755 | 3755 | 3740 | 4393 |
| 707 | 20240305 | 094900 | 1165059670 | 3755 | 3755 | 3770 | 3745 | 6567 |
| 708 | 20240305 | 094800 | 1140413235 | 3750 | 3755 | 3755 | 3740 | 10328 |
| 709 | 20240305 | 094700 | 1101731805 | 3755 | 3785 | 3790 | 3755 | 20308 |
| 710 | 20240305 | 094600 | 1025201805 | 3785 | 3800 | 3805 | 3785 | 8480 |
| 711 | 20240305 | 094500 | 993014530 | 3800 | 3805 | 3805 | 3800 | 765 |
| 712 | 20240305 | 094400 | 990105525 | 3805 | 3820 | 3820 | 3805 | 4679 |
| 713 | 20240305 | 094300 | 972273570 | 3815 | 3825 | 3825 | 3815 | 11253 |
| 714 | 20240305 | 094200 | 929277920 | 3825 | 3830 | 3830 | 3820 | 7535 |
| 715 | 20240305 | 094100 | 900460330 | 3825 | 3810 | 3825 | 3810 | 8492 |
| 716 | 20240305 | 094000 | 868042300 | 3810 | 3805 | 3810 | 3805 | 3633 |
| 717 | 20240305 | 093900 | 854200785 | 3805 | 3805 | 3810 | 3800 | 15480 |
| 718 | 20240305 | 093800 | 795300035 | 3800 | 3795 | 3805 | 3790 | 3228 |
| 719 | 20240305 | 093700 | 783043605 | 3795 | 3795 | 3800 | 3790 | 3826 |
| 720 | 20240305 | 093600 | 768526745 | 3795 | 3790 | 3795 | 3775 | 3622 |
| 721 | 20240305 | 093500 | 754810230 | 3785 | 3780 | 3785 | 3775 | 3191 |
| 722 | 20240305 | 093400 | 742742840 | 3785 | 3785 | 3785 | 3780 | 1443 |
| 723 | 20240305 | 093300 | 737287040 | 3785 | 3780 | 3785 | 3765 | 1483 |
| 724 | 20240305 | 093200 | 731687500 | 3780 | 3780 | 3780 | 3765 | 1896 |
| 725 | 20240305 | 093100 | 724525680 | 3780 | 3760 | 3785 | 3760 | 1119 |
| 726 | 20240305 | 093000 | 720299300 | 3760 | 3765 | 3780 | 3760 | 5149 |
| 727 | 20240305 | 092900 | 700915120 | 3765 | 3765 | 3780 | 3765 | 341 |
| 728 | 20240305 | 092800 | 699631090 | 3765 | 3775 | 3785 | 3760 | 5147 |
| 729 | 20240305 | 092700 | 680226830 | 3780 | 3790 | 3790 | 3780 | 3552 |
| 730 | 20240305 | 092600 | 666786765 | 3790 | 3780 | 3790 | 3780 | 1771 |
| 731 | 20240305 | 092500 | 660082290 | 3775 | 3785 | 3785 | 3775 | 94 |
| 732 | 20240305 | 092400 | 659726840 | 3785 | 3765 | 3785 | 3765 | 231 |
| 733 | 20240305 | 092300 | 658854855 | 3785 | 3780 | 3785 | 3765 | 2478 |
| 734 | 20240305 | 092200 | 649498605 | 3780 | 3765 | 3780 | 3745 | 4211 |
| 735 | 20240305 | 092100 | 633626220 | 3760 | 3765 | 3765 | 3745 | 2159 |
| 736 | 20240305 | 092000 | 625519340 | 3760 | 3765 | 3765 | 3760 | 937 |
| 737 | 20240305 | 091900 | 621991545 | 3760 | 3760 | 3760 | 3740 | 2947 |
| 738 | 20240305 | 091800 | 610935780 | 3760 | 3740 | 3760 | 3740 | 1291 |
| 739 | 20240305 | 091700 | 606107300 | 3740 | 3745 | 3770 | 3735 | 4893 |
| 740 | 20240305 | 091600 | 587771560 | 3745 | 3770 | 3770 | 3740 | 4038 |
| 741 | 20240305 | 091500 | 572629430 | 3775 | 3770 | 3775 | 3750 | 2408 |
| 742 | 20240305 | 091400 | 563566485 | 3775 | 3765 | 3775 | 3750 | 10471 |
| 743 | 20240305 | 091300 | 524179915 | 3765 | 3775 | 3775 | 3765 | 5719 |
| 744 | 20240305 | 091200 | 502646615 | 3775 | 3775 | 3775 | 3770 | 1541 |
| 745 | 20240305 | 091100 | 496834535 | 3775 | 3770 | 3780 | 3770 | 2002 |
| 746 | 20240305 | 091000 | 489279610 | 3775 | 3765 | 3775 | 3750 | 1973 |
| 747 | 20240305 | 090900 | 481846955 | 3755 | 3740 | 3755 | 3740 | 4473 |
| 748 | 20240305 | 090800 | 465094565 | 3745 | 3750 | 3755 | 3740 | 4946 |
| 749 | 20240305 | 090700 | 446556135 | 3755 | 3765 | 3770 | 3750 | 5567 |
| 750 | 20240305 | 090600 | 425645660 | 3770 | 3755 | 3775 | 3755 | 2437 |
| 751 | 20240305 | 090500 | 416463605 | 3770 | 3750 | 3770 | 3750 | 5026 |
| 752 | 20240305 | 090400 | 397595685 | 3750 | 3730 | 3775 | 3730 | 6747 |
| 753 | 20240305 | 090300 | 372265535 | 3725 | 3730 | 3750 | 3725 | 9832 |
| 754 | 20240305 | 090200 | 335620580 | 3725 | 3755 | 3755 | 3715 | 24508 |
| 755 | 20240305 | 090100 | 244072315 | 3760 | 3775 | 3775 | 3720 | 25591 |
| 756 | 20240305 | 090000 | 148079970 | 3775 | 3760 | 3780 | 3755 | 39372 |