38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 213400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 3 | 20240307 | 213300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240307 | 213200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240307 | 213100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240307 | 213000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240307 | 212900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240307 | 212800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240307 | 212700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240307 | 212600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240307 | 212500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240307 | 212400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240307 | 212300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240307 | 212200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240307 | 212100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240307 | 212000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240307 | 211900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240307 | 211800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240307 | 211700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240307 | 211600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240307 | 211500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240307 | 211400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240307 | 211300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240307 | 211200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240307 | 211100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240307 | 211000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240307 | 210900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240307 | 210800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240307 | 210700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240307 | 210600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240307 | 210500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240307 | 210400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 33 | 20240307 | 210300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240307 | 210200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240307 | 210100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240307 | 210000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240307 | 205900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240307 | 205800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240307 | 205700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240307 | 205600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240307 | 205500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240307 | 205400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240307 | 205300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240307 | 205200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240307 | 205100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240307 | 205000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240307 | 204900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240307 | 204800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240307 | 204700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240307 | 204600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240307 | 204500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240307 | 204400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240307 | 204300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240307 | 204200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240307 | 204100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240307 | 204000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240307 | 203900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240307 | 203800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240307 | 203700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240307 | 203600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240307 | 203500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240307 | 203400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 63 | 20240307 | 203300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240307 | 203200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240307 | 203100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240307 | 203000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240307 | 202900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240307 | 202800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240307 | 202700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240307 | 202600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240307 | 202500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240307 | 202400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240307 | 202300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240307 | 202200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240307 | 202100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240307 | 202000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240307 | 201900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240307 | 201800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240307 | 201700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240307 | 201600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240307 | 201500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240307 | 201400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240307 | 201300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240307 | 201200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240307 | 201100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240307 | 201000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240307 | 200900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240307 | 200800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240307 | 200700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240307 | 200600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240307 | 200500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240307 | 200400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 93 | 20240307 | 200300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240307 | 200200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240307 | 200100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240307 | 200000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240307 | 195900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240307 | 195800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240307 | 195700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240307 | 195600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240307 | 195500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240307 | 195400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240307 | 195300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240307 | 195200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240307 | 195100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240307 | 195000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240307 | 194900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240307 | 194800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240307 | 194700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240307 | 194600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240307 | 194500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240307 | 194400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240307 | 194300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240307 | 194200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240307 | 194100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240307 | 194000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240307 | 193900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240307 | 193800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240307 | 193700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240307 | 193600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240307 | 193500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240307 | 193400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 123 | 20240307 | 193300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240307 | 193200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240307 | 193100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240307 | 193000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240307 | 192900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240307 | 192800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240307 | 192700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240307 | 192600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240307 | 192500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240307 | 192400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240307 | 192300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240307 | 192200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240307 | 192100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240307 | 192000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240307 | 191900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240307 | 191800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240307 | 191700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240307 | 191600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240307 | 191500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240307 | 191400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240307 | 191300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240307 | 191200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240307 | 191100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240307 | 191000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240307 | 190900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240307 | 190800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240307 | 190700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240307 | 190600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240307 | 190500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240307 | 190400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 153 | 20240307 | 190300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240307 | 190200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240307 | 190100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240307 | 190000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240307 | 185900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240307 | 185800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240307 | 185700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240307 | 185600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240307 | 185500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240307 | 185400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240307 | 185300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240307 | 185200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240307 | 185100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240307 | 185000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240307 | 184900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240307 | 184800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240307 | 184700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240307 | 184600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240307 | 184500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240307 | 184400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240307 | 184300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240307 | 184200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240307 | 184100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240307 | 184000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240307 | 183900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240307 | 183800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240307 | 183700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240307 | 183600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240307 | 183500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240307 | 183400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 183 | 20240307 | 183300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240307 | 183200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240307 | 183100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240307 | 183000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240307 | 182900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240307 | 182800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240307 | 182700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240307 | 182600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240307 | 182500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240307 | 182400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240307 | 182300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240307 | 182200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240307 | 182100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240307 | 182000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240307 | 181900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240307 | 181800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240307 | 181700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240307 | 181600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240307 | 181500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240307 | 181400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240307 | 181300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240307 | 181200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240307 | 181100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240307 | 181000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240307 | 180900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240307 | 180800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240307 | 180700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240307 | 180600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240307 | 180500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240307 | 180400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 213 | 20240307 | 180300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240307 | 180200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240307 | 180100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240307 | 180000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240307 | 175900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240307 | 175800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240307 | 175700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240307 | 175600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240307 | 175500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240307 | 175400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240307 | 175300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240307 | 175200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240307 | 175100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240307 | 175000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240307 | 174900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240307 | 174800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240307 | 174700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240307 | 174600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240307 | 174500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20240307 | 174400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20240307 | 174300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20240307 | 174200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20240307 | 174100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20240307 | 174000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20240307 | 173900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20240307 | 173800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20240307 | 173700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20240307 | 173600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20240307 | 173500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20240307 | 173400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 243 | 20240307 | 173300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20240307 | 173200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20240307 | 173100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20240307 | 173000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20240307 | 172900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20240307 | 172800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20240307 | 172700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20240307 | 172600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20240307 | 172500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20240307 | 172400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20240307 | 172300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20240307 | 172200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20240307 | 172100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20240307 | 172000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20240307 | 171900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20240307 | 171800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20240307 | 171700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20240307 | 171600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20240307 | 171500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20240307 | 171400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 263 | 20240307 | 171300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 264 | 20240307 | 171200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 265 | 20240307 | 171100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 266 | 20240307 | 171000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 267 | 20240307 | 170900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 268 | 20240307 | 170800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 269 | 20240307 | 170700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 270 | 20240307 | 170600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 271 | 20240307 | 170500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 272 | 20240307 | 170400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 273 | 20240307 | 170300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 274 | 20240307 | 170200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 275 | 20240307 | 170100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 276 | 20240307 | 170000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 277 | 20240307 | 165900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 278 | 20240307 | 165800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 279 | 20240307 | 165700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 280 | 20240307 | 165600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 281 | 20240307 | 165500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 282 | 20240307 | 165400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 283 | 20240307 | 165300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 284 | 20240307 | 165200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 285 | 20240307 | 165100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 286 | 20240307 | 165000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 287 | 20240307 | 164900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 288 | 20240307 | 164800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 289 | 20240307 | 164700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 290 | 20240307 | 164600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 291 | 20240307 | 164500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 292 | 20240307 | 164400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 293 | 20240307 | 164300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 294 | 20240307 | 164200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 295 | 20240307 | 164100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 296 | 20240307 | 164000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 297 | 20240307 | 163900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 298 | 20240307 | 163800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 299 | 20240307 | 163700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 300 | 20240307 | 163600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 301 | 20240307 | 163500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 302 | 20240307 | 163400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 303 | 20240307 | 163300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 304 | 20240307 | 163200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 305 | 20240307 | 163100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 306 | 20240307 | 163000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 307 | 20240307 | 162900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 308 | 20240307 | 162800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 309 | 20240307 | 162700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 310 | 20240307 | 162600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 311 | 20240307 | 162500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 312 | 20240307 | 162400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 313 | 20240307 | 162300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 314 | 20240307 | 162200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 315 | 20240307 | 162100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 316 | 20240307 | 162000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 317 | 20240307 | 161900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 318 | 20240307 | 161800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 319 | 20240307 | 161700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 320 | 20240307 | 161600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 321 | 20240307 | 161500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 322 | 20240307 | 161400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 323 | 20240307 | 161300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 324 | 20240307 | 161200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 325 | 20240307 | 161100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 326 | 20240307 | 161000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 327 | 20240307 | 160900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 328 | 20240307 | 160800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 329 | 20240307 | 160700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 330 | 20240307 | 160600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 331 | 20240307 | 160500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 332 | 20240307 | 160400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 333 | 20240307 | 160300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 334 | 20240307 | 160200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 335 | 20240307 | 160100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 336 | 20240307 | 160000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 337 | 20240307 | 155900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 338 | 20240307 | 155800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 339 | 20240307 | 155700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 340 | 20240307 | 155600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 341 | 20240307 | 155500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 342 | 20240307 | 155400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 343 | 20240307 | 155300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 344 | 20240307 | 155200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 345 | 20240307 | 155100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 346 | 20240307 | 155000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 347 | 20240307 | 154900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 348 | 20240307 | 154800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 349 | 20240307 | 154700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 350 | 20240307 | 154600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 351 | 20240307 | 154500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 352 | 20240307 | 154400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 353 | 20240307 | 154300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 354 | 20240307 | 154200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 355 | 20240307 | 154100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 356 | 20240307 | 154000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 357 | 20240307 | 153900 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 358 | 20240307 | 153800 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 359 | 20240307 | 153700 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 360 | 20240307 | 153600 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 361 | 20240307 | 153500 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 362 | 20240307 | 153400 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 363 | 20240307 | 153300 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 364 | 20240307 | 153200 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 365 | 20240307 | 153100 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 0 |
| 366 | 20240307 | 153000 | 12663383630 | 3605 | 3605 | 3605 | 3605 | 27453 |
| 367 | 20240307 | 152900 | 12564415565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 368 | 20240307 | 152800 | 12564415565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 369 | 20240307 | 152700 | 12564415565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 370 | 20240307 | 152600 | 12564415565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 371 | 20240307 | 152500 | 12564415565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 372 | 20240307 | 152400 | 12564415565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 373 | 20240307 | 152300 | 12564415565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 374 | 20240307 | 152200 | 12564415565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 375 | 20240307 | 152100 | 12564415565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 376 | 20240307 | 152000 | 12564415565 | 3610 | 3610 | 3610 | 3610 | 0 |
| 377 | 20240307 | 151900 | 12564415565 | 3610 | 3610 | 3610 | 3600 | 5731 |
| 378 | 20240307 | 151800 | 12543777575 | 3605 | 3605 | 3610 | 3600 | 7320 |
| 379 | 20240307 | 151700 | 12517399575 | 3605 | 3605 | 3610 | 3605 | 1455 |
| 380 | 20240307 | 151600 | 12512153240 | 3605 | 3610 | 3610 | 3605 | 807 |
| 381 | 20240307 | 151500 | 12509242490 | 3610 | 3605 | 3610 | 3605 | 241 |
| 382 | 20240307 | 151400 | 12508372535 | 3605 | 3610 | 3610 | 3605 | 2202 |
| 383 | 20240307 | 151300 | 12500425955 | 3605 | 3605 | 3610 | 3605 | 79 |
| 384 | 20240307 | 151200 | 12500141155 | 3605 | 3610 | 3610 | 3600 | 16160 |
| 385 | 20240307 | 151100 | 12441946190 | 3605 | 3615 | 3615 | 3605 | 2005 |
| 386 | 20240307 | 151000 | 12434711835 | 3610 | 3610 | 3610 | 3605 | 205 |
| 387 | 20240307 | 150900 | 12433971870 | 3605 | 3610 | 3615 | 3605 | 2955 |
| 388 | 20240307 | 150800 | 12423304215 | 3615 | 3610 | 3615 | 3600 | 14430 |
| 389 | 20240307 | 150700 | 12371260965 | 3605 | 3605 | 3605 | 3600 | 2160 |
| 390 | 20240307 | 150600 | 12363474760 | 3605 | 3605 | 3605 | 3600 | 2680 |
| 391 | 20240307 | 150500 | 12353822500 | 3610 | 3610 | 3610 | 3600 | 14775 |
| 392 | 20240307 | 150400 | 12300562505 | 3610 | 3610 | 3615 | 3610 | 159 |
| 393 | 20240307 | 150300 | 12299988480 | 3610 | 3610 | 3615 | 3605 | 1454 |
| 394 | 20240307 | 150200 | 12294736690 | 3610 | 3610 | 3610 | 3605 | 2456 |
| 395 | 20240307 | 150100 | 12285882370 | 3605 | 3610 | 3615 | 3605 | 6015 |
| 396 | 20240307 | 150000 | 12264194095 | 3610 | 3615 | 3615 | 3610 | 1925 |
| 397 | 20240307 | 145900 | 12257243830 | 3615 | 3620 | 3620 | 3615 | 1406 |
| 398 | 20240307 | 145800 | 12252160895 | 3615 | 3615 | 3620 | 3610 | 216 |
| 399 | 20240307 | 145700 | 12251379100 | 3620 | 3615 | 3620 | 3610 | 1214 |
| 400 | 20240307 | 145600 | 12246995435 | 3615 | 3615 | 3620 | 3610 | 731 |
| 401 | 20240307 | 145500 | 12244353455 | 3620 | 3615 | 3620 | 3610 | 311 |
| 402 | 20240307 | 145400 | 12243228700 | 3610 | 3620 | 3620 | 3610 | 305 |
| 403 | 20240307 | 145300 | 12242127635 | 3620 | 3610 | 3620 | 3610 | 3621 |
| 404 | 20240307 | 145200 | 12229048785 | 3610 | 3605 | 3610 | 3605 | 41 |
| 405 | 20240307 | 145100 | 12228900810 | 3610 | 3605 | 3610 | 3605 | 3414 |
| 406 | 20240307 | 145000 | 12216587320 | 3605 | 3605 | 3610 | 3605 | 1892 |
| 407 | 20240307 | 144900 | 12209766340 | 3605 | 3610 | 3610 | 3605 | 5700 |
| 408 | 20240307 | 144800 | 12189209990 | 3610 | 3615 | 3615 | 3610 | 3742 |
| 409 | 20240307 | 144700 | 12175697185 | 3615 | 3620 | 3620 | 3615 | 507 |
| 410 | 20240307 | 144600 | 12173864350 | 3615 | 3615 | 3620 | 3615 | 553 |
| 411 | 20240307 | 144500 | 12171865030 | 3620 | 3620 | 3620 | 3615 | 309 |
| 412 | 20240307 | 144400 | 12170747640 | 3630 | 3620 | 3630 | 3615 | 5982 |
| 413 | 20240307 | 144300 | 12149098415 | 3620 | 3620 | 3625 | 3615 | 1687 |
| 414 | 20240307 | 144200 | 12142992035 | 3620 | 3615 | 3620 | 3615 | 53 |
| 415 | 20240307 | 144100 | 12142800420 | 3620 | 3625 | 3625 | 3615 | 1012 |
| 416 | 20240307 | 144000 | 12139139200 | 3610 | 3615 | 3625 | 3610 | 5633 |
| 417 | 20240307 | 143900 | 12118782335 | 3615 | 3625 | 3625 | 3615 | 5798 |
| 418 | 20240307 | 143800 | 12097821805 | 3620 | 3625 | 3630 | 3615 | 8013 |
| 419 | 20240307 | 143700 | 12068815660 | 3635 | 3630 | 3635 | 3620 | 7235 |
| 420 | 20240307 | 143600 | 12042594465 | 3635 | 3640 | 3645 | 3630 | 142 |
| 421 | 20240307 | 143500 | 12042078150 | 3640 | 3635 | 3640 | 3630 | 698 |
| 422 | 20240307 | 143400 | 12039542335 | 3635 | 3635 | 3635 | 3630 | 276 |
| 423 | 20240307 | 143300 | 12038539580 | 3635 | 3635 | 3635 | 3630 | 392 |
| 424 | 20240307 | 143200 | 12037114665 | 3635 | 3630 | 3635 | 3630 | 3731 |
| 425 | 20240307 | 143100 | 12023570830 | 3630 | 3630 | 3635 | 3630 | 274 |
| 426 | 20240307 | 143000 | 12022576125 | 3630 | 3640 | 3640 | 3630 | 7691 |
| 427 | 20240307 | 142900 | 11994626895 | 3650 | 3645 | 3650 | 3640 | 214 |
| 428 | 20240307 | 142800 | 11993846885 | 3650 | 3645 | 3650 | 3635 | 3284 |
| 429 | 20240307 | 142700 | 11981886940 | 3645 | 3650 | 3650 | 3645 | 56 |
| 430 | 20240307 | 142600 | 11981682745 | 3650 | 3650 | 3650 | 3645 | 59 |
| 431 | 20240307 | 142500 | 11981467400 | 3650 | 3645 | 3650 | 3645 | 1304 |
| 432 | 20240307 | 142400 | 11976713120 | 3650 | 3650 | 3655 | 3650 | 410 |
| 433 | 20240307 | 142300 | 11975216595 | 3650 | 3640 | 3650 | 3640 | 544 |
| 434 | 20240307 | 142200 | 11973233665 | 3645 | 3645 | 3650 | 3640 | 796 |
| 435 | 20240307 | 142100 | 11970332235 | 3650 | 3645 | 3650 | 3645 | 38 |
| 436 | 20240307 | 142000 | 11970193565 | 3650 | 3650 | 3650 | 3645 | 574 |
| 437 | 20240307 | 141900 | 11968100510 | 3650 | 3650 | 3650 | 3640 | 544 |
| 438 | 20240307 | 141800 | 11966117970 | 3640 | 3645 | 3650 | 3635 | 999 |
| 439 | 20240307 | 141700 | 11962484595 | 3645 | 3650 | 3650 | 3640 | 243 |
| 440 | 20240307 | 141600 | 11961599825 | 3650 | 3640 | 3650 | 3635 | 1341 |
| 441 | 20240307 | 141500 | 11956718860 | 3640 | 3635 | 3640 | 3635 | 1756 |
| 442 | 20240307 | 141400 | 11950329685 | 3640 | 3635 | 3640 | 3635 | 320 |
| 443 | 20240307 | 141300 | 11949166020 | 3640 | 3645 | 3645 | 3640 | 4695 |
| 444 | 20240307 | 141200 | 11932076045 | 3640 | 3655 | 3655 | 3640 | 9258 |
| 445 | 20240307 | 141100 | 11898339600 | 3655 | 3655 | 3655 | 3650 | 941 |
| 446 | 20240307 | 141000 | 11894900515 | 3665 | 3655 | 3665 | 3655 | 906 |
| 447 | 20240307 | 140900 | 11891585115 | 3650 | 3655 | 3665 | 3650 | 1148 |
| 448 | 20240307 | 140800 | 11887387385 | 3660 | 3645 | 3660 | 3640 | 3433 |
| 449 | 20240307 | 140700 | 11874876155 | 3645 | 3645 | 3650 | 3645 | 3144 |
| 450 | 20240307 | 140600 | 11863415750 | 3645 | 3650 | 3655 | 3645 | 5657 |
| 451 | 20240307 | 140500 | 11842782085 | 3655 | 3650 | 3655 | 3650 | 2130 |
| 452 | 20240307 | 140400 | 11835005655 | 3655 | 3660 | 3660 | 3655 | 8577 |
| 453 | 20240307 | 140300 | 11803629860 | 3660 | 3660 | 3665 | 3660 | 136 |
| 454 | 20240307 | 140200 | 11803132055 | 3665 | 3660 | 3675 | 3660 | 3752 |
| 455 | 20240307 | 140100 | 11789379950 | 3665 | 3670 | 3670 | 3660 | 53 |
| 456 | 20240307 | 140000 | 11789185710 | 3665 | 3665 | 3670 | 3660 | 383 |
| 457 | 20240307 | 135900 | 11787782210 | 3665 | 3665 | 3670 | 3660 | 1370 |
| 458 | 20240307 | 135800 | 11782765165 | 3675 | 3670 | 3675 | 3665 | 1409 |
| 459 | 20240307 | 135700 | 11777593805 | 3670 | 3665 | 3670 | 3665 | 1137 |
| 460 | 20240307 | 135600 | 11773426250 | 3670 | 3670 | 3670 | 3665 | 43 |
| 461 | 20240307 | 135500 | 11773268605 | 3665 | 3665 | 3670 | 3665 | 204 |
| 462 | 20240307 | 135400 | 11772520885 | 3665 | 3670 | 3670 | 3665 | 256 |
| 463 | 20240307 | 135300 | 11771582305 | 3670 | 3665 | 3670 | 3660 | 856 |
| 464 | 20240307 | 135200 | 11768445040 | 3665 | 3655 | 3670 | 3655 | 3301 |
| 465 | 20240307 | 135100 | 11756362930 | 3660 | 3660 | 3660 | 3655 | 1351 |
| 466 | 20240307 | 135000 | 11751418275 | 3660 | 3675 | 3675 | 3660 | 584 |
| 467 | 20240307 | 134900 | 11749276405 | 3675 | 3675 | 3675 | 3665 | 2841 |
| 468 | 20240307 | 134800 | 11738841180 | 3670 | 3670 | 3670 | 3665 | 585 |
| 469 | 20240307 | 134700 | 11736694655 | 3665 | 3660 | 3665 | 3660 | 867 |
| 470 | 20240307 | 134600 | 11733519735 | 3660 | 3660 | 3665 | 3660 | 223 |
| 471 | 20240307 | 134500 | 11732703515 | 3655 | 3655 | 3660 | 3655 | 221 |
| 472 | 20240307 | 134400 | 11731895745 | 3655 | 3655 | 3655 | 3650 | 5039 |
| 473 | 20240307 | 134300 | 11713478520 | 3655 | 3665 | 3665 | 3655 | 2335 |
| 474 | 20240307 | 134200 | 11704930910 | 3665 | 3665 | 3665 | 3660 | 1643 |
| 475 | 20240307 | 134100 | 11698912370 | 3670 | 3665 | 3670 | 3665 | 315 |
| 476 | 20240307 | 134000 | 11697757875 | 3660 | 3670 | 3670 | 3660 | 65 |
| 477 | 20240307 | 133900 | 11697519965 | 3670 | 3660 | 3670 | 3660 | 984 |
| 478 | 20240307 | 133800 | 11693918465 | 3660 | 3665 | 3670 | 3660 | 1198 |
| 479 | 20240307 | 133700 | 11689528895 | 3665 | 3665 | 3670 | 3665 | 198 |
| 480 | 20240307 | 133600 | 11688803060 | 3665 | 3665 | 3665 | 3655 | 1316 |
| 481 | 20240307 | 133500 | 11683986100 | 3670 | 3675 | 3675 | 3665 | 1308 |
| 482 | 20240307 | 133400 | 11679190760 | 3675 | 3665 | 3675 | 3665 | 2255 |
| 483 | 20240307 | 133300 | 11670923200 | 3660 | 3655 | 3665 | 3655 | 2114 |
| 484 | 20240307 | 133200 | 11663192855 | 3660 | 3660 | 3665 | 3655 | 1342 |
| 485 | 20240307 | 133100 | 11658280750 | 3665 | 3660 | 3665 | 3660 | 1835 |
| 486 | 20240307 | 133000 | 11651564535 | 3665 | 3670 | 3670 | 3660 | 872 |
| 487 | 20240307 | 132900 | 11648365080 | 3670 | 3665 | 3670 | 3660 | 4084 |
| 488 | 20240307 | 132800 | 11633398595 | 3670 | 3655 | 3675 | 3650 | 3283 |
| 489 | 20240307 | 132700 | 11621396575 | 3655 | 3650 | 3655 | 3650 | 5430 |
| 490 | 20240307 | 132600 | 11601576710 | 3655 | 3665 | 3670 | 3650 | 13085 |
| 491 | 20240307 | 132500 | 11553715805 | 3665 | 3665 | 3675 | 3660 | 2354 |
| 492 | 20240307 | 132400 | 11545092230 | 3660 | 3660 | 3675 | 3660 | 2494 |
| 493 | 20240307 | 132300 | 11535956905 | 3660 | 3675 | 3675 | 3660 | 11474 |
| 494 | 20240307 | 132200 | 11493925345 | 3675 | 3685 | 3685 | 3670 | 1886 |
| 495 | 20240307 | 132100 | 11486996940 | 3685 | 3670 | 3685 | 3670 | 3209 |
| 496 | 20240307 | 132000 | 11475210150 | 3680 | 3680 | 3680 | 3670 | 6083 |
| 497 | 20240307 | 131900 | 11452869455 | 3680 | 3680 | 3685 | 3665 | 20219 |
| 498 | 20240307 | 131800 | 11378631505 | 3680 | 3700 | 3700 | 3680 | 15734 |
| 499 | 20240307 | 131700 | 11320689355 | 3695 | 3695 | 3700 | 3685 | 1632 |
| 500 | 20240307 | 131600 | 11314665610 | 3690 | 3695 | 3695 | 3690 | 1397 |
| 501 | 20240307 | 131500 | 11309505920 | 3695 | 3685 | 3695 | 3685 | 2103 |
| 502 | 20240307 | 131400 | 11301752355 | 3685 | 3685 | 3690 | 3685 | 8742 |
| 503 | 20240307 | 131300 | 11269538080 | 3685 | 3690 | 3695 | 3685 | 1303 |
| 504 | 20240307 | 131200 | 11264730720 | 3690 | 3690 | 3695 | 3685 | 14571 |
| 505 | 20240307 | 131100 | 11210975025 | 3695 | 3700 | 3700 | 3695 | 2037 |
| 506 | 20240307 | 131000 | 11203448025 | 3700 | 3695 | 3700 | 3690 | 5206 |
| 507 | 20240307 | 130900 | 11184208700 | 3695 | 3695 | 3700 | 3695 | 6158 |
| 508 | 20240307 | 130800 | 11161454790 | 3695 | 3715 | 3715 | 3695 | 1232 |
| 509 | 20240307 | 130700 | 11156892515 | 3705 | 3700 | 3715 | 3695 | 15589 |
| 510 | 20240307 | 130600 | 11099213905 | 3700 | 3700 | 3705 | 3700 | 9117 |
| 511 | 20240307 | 130500 | 11065480005 | 3705 | 3705 | 3705 | 3700 | 5966 |
| 512 | 20240307 | 130400 | 11043399625 | 3700 | 3710 | 3715 | 3700 | 9290 |
| 513 | 20240307 | 130300 | 11008952855 | 3715 | 3715 | 3715 | 3710 | 2524 |
| 514 | 20240307 | 130200 | 10999585570 | 3720 | 3715 | 3720 | 3710 | 1079 |
| 515 | 20240307 | 130100 | 10995576835 | 3715 | 3725 | 3735 | 3710 | 8082 |
| 516 | 20240307 | 130000 | 10965502015 | 3725 | 3705 | 3730 | 3705 | 4231 |
| 517 | 20240307 | 125900 | 10949773545 | 3710 | 3710 | 3710 | 3700 | 5447 |
| 518 | 20240307 | 125800 | 10929600475 | 3710 | 3705 | 3710 | 3705 | 5295 |
| 519 | 20240307 | 125700 | 10909981890 | 3710 | 3710 | 3710 | 3705 | 8782 |
| 520 | 20240307 | 125600 | 10877436290 | 3710 | 3720 | 3720 | 3710 | 5259 |
| 521 | 20240307 | 125500 | 10857916300 | 3720 | 3710 | 3720 | 3710 | 4819 |
| 522 | 20240307 | 125400 | 10840019180 | 3710 | 3710 | 3725 | 3705 | 7271 |
| 523 | 20240307 | 125300 | 10813056780 | 3710 | 3715 | 3725 | 3710 | 12582 |
| 524 | 20240307 | 125200 | 10766363265 | 3715 | 3725 | 3730 | 3715 | 4106 |
| 525 | 20240307 | 125100 | 10751091975 | 3730 | 3720 | 3735 | 3720 | 4574 |
| 526 | 20240307 | 125000 | 10734043290 | 3720 | 3720 | 3725 | 3715 | 2612 |
| 527 | 20240307 | 124900 | 10724331315 | 3715 | 3705 | 3720 | 3705 | 1674 |
| 528 | 20240307 | 124800 | 10718114990 | 3710 | 3710 | 3715 | 3705 | 5689 |
| 529 | 20240307 | 124700 | 10697018655 | 3710 | 3710 | 3715 | 3705 | 14257 |
| 530 | 20240307 | 124600 | 10644148100 | 3710 | 3720 | 3725 | 3710 | 24191 |
| 531 | 20240307 | 124500 | 10554282080 | 3720 | 3720 | 3730 | 3715 | 13395 |
| 532 | 20240307 | 124400 | 10504471925 | 3720 | 3750 | 3755 | 3720 | 18458 |
| 533 | 20240307 | 124300 | 10435598885 | 3755 | 3750 | 3765 | 3750 | 4095 |
| 534 | 20240307 | 124200 | 10420212050 | 3750 | 3735 | 3750 | 3725 | 13967 |
| 535 | 20240307 | 124100 | 10368114295 | 3735 | 3750 | 3750 | 3730 | 12556 |
| 536 | 20240307 | 124000 | 10321198540 | 3750 | 3750 | 3755 | 3740 | 11719 |
| 537 | 20240307 | 123900 | 10277294040 | 3745 | 3770 | 3775 | 3730 | 51719 |
| 538 | 20240307 | 123800 | 10083620460 | 3775 | 3770 | 3780 | 3765 | 11288 |
| 539 | 20240307 | 123700 | 10041042605 | 3770 | 3770 | 3800 | 3765 | 24740 |
| 540 | 20240307 | 123600 | 9947654645 | 3765 | 3805 | 3805 | 3750 | 87817 |
| 541 | 20240307 | 123500 | 9616893800 | 3800 | 3795 | 3825 | 3795 | 35864 |
| 542 | 20240307 | 123400 | 9480288575 | 3800 | 3780 | 3810 | 3775 | 34847 |
| 543 | 20240307 | 123300 | 9348082750 | 3780 | 3805 | 3840 | 3780 | 104616 |
| 544 | 20240307 | 123200 | 8949927970 | 3805 | 3875 | 3880 | 3805 | 181151 |
| 545 | 20240307 | 123100 | 8255865050 | 3875 | 3880 | 3915 | 3865 | 78588 |
| 546 | 20240307 | 123000 | 7950478565 | 3880 | 3860 | 3935 | 3860 | 177345 |
| 547 | 20240307 | 122900 | 7256810540 | 3860 | 3910 | 3950 | 3850 | 238610 |
| 548 | 20240307 | 122800 | 6326710775 | 3905 | 3940 | 3945 | 3825 | 274219 |
| 549 | 20240307 | 122700 | 5262911200 | 3935 | 3750 | 3970 | 3745 | 555594 |
| 550 | 20240307 | 122600 | 3095189205 | 3750 | 3750 | 3750 | 3745 | 386 |
| 551 | 20240307 | 122500 | 3093741715 | 3750 | 3740 | 3750 | 3740 | 4112 |
| 552 | 20240307 | 122400 | 3078342890 | 3745 | 3740 | 3745 | 3740 | 878 |
| 553 | 20240307 | 122300 | 3075055935 | 3745 | 3745 | 3745 | 3745 | 558 |
| 554 | 20240307 | 122200 | 3072966225 | 3745 | 3735 | 3745 | 3735 | 2118 |
| 555 | 20240307 | 122100 | 3065049110 | 3735 | 3735 | 3735 | 3730 | 1249 |
| 556 | 20240307 | 122000 | 3060384105 | 3735 | 3730 | 3735 | 3730 | 531 |
| 557 | 20240307 | 121900 | 3058400905 | 3730 | 3740 | 3740 | 3730 | 1819 |
| 558 | 20240307 | 121800 | 3051612980 | 3740 | 3745 | 3745 | 3740 | 159 |
| 559 | 20240307 | 121700 | 3051018270 | 3740 | 3745 | 3750 | 3740 | 2695 |
| 560 | 20240307 | 121600 | 3040930575 | 3745 | 3740 | 3750 | 3735 | 7889 |
| 561 | 20240307 | 121500 | 3011388805 | 3740 | 3725 | 3745 | 3725 | 5639 |
| 562 | 20240307 | 121400 | 2990323360 | 3735 | 3725 | 3735 | 3720 | 5698 |
| 563 | 20240307 | 121300 | 2969071395 | 3725 | 3730 | 3730 | 3720 | 795 |
| 564 | 20240307 | 121200 | 2966110025 | 3725 | 3725 | 3725 | 3725 | 2 |
| 565 | 20240307 | 121100 | 2966102575 | 3725 | 3720 | 3725 | 3720 | 1625 |
| 566 | 20240307 | 121000 | 2960049460 | 3725 | 3720 | 3730 | 3720 | 534 |
| 567 | 20240307 | 120900 | 2958062690 | 3720 | 3720 | 3720 | 3720 | 1573 |
| 568 | 20240307 | 120800 | 2952211130 | 3720 | 3730 | 3730 | 3720 | 914 |
| 569 | 20240307 | 120700 | 2948801930 | 3725 | 3725 | 3725 | 3725 | 99 |
| 570 | 20240307 | 120600 | 2948433155 | 3725 | 3725 | 3725 | 3725 | 2 |
| 571 | 20240307 | 120500 | 2948425705 | 3725 | 3725 | 3725 | 3725 | 175 |
| 572 | 20240307 | 120400 | 2947773830 | 3720 | 3720 | 3720 | 3720 | 125 |
| 573 | 20240307 | 120300 | 2947308830 | 3720 | 3720 | 3725 | 3720 | 856 |
| 574 | 20240307 | 120200 | 2944124505 | 3725 | 3730 | 3730 | 3720 | 658 |
| 575 | 20240307 | 120100 | 2941675530 | 3725 | 3730 | 3730 | 3725 | 270 |
| 576 | 20240307 | 120000 | 2940669680 | 3730 | 3730 | 3730 | 3725 | 575 |
| 577 | 20240307 | 115900 | 2938527250 | 3735 | 3730 | 3735 | 3725 | 277 |
| 578 | 20240307 | 115800 | 2937493975 | 3730 | 3725 | 3730 | 3725 | 60 |
| 579 | 20240307 | 115700 | 2937270185 | 3730 | 3720 | 3735 | 3720 | 1170 |
| 580 | 20240307 | 115600 | 2932906275 | 3730 | 3725 | 3730 | 3725 | 548 |
| 581 | 20240307 | 115500 | 2930863235 | 3720 | 3720 | 3720 | 3720 | 502 |
| 582 | 20240307 | 115400 | 2928995795 | 3725 | 3725 | 3725 | 3720 | 2481 |
| 583 | 20240307 | 115300 | 2919758260 | 3725 | 3735 | 3740 | 3725 | 473 |
| 584 | 20240307 | 115200 | 2917991620 | 3735 | 3735 | 3735 | 3735 | 442 |
| 585 | 20240307 | 115100 | 2916340750 | 3725 | 3735 | 3735 | 3725 | 1507 |
| 586 | 20240307 | 115000 | 2910716315 | 3725 | 3720 | 3735 | 3720 | 12522 |
| 587 | 20240307 | 114900 | 2863997590 | 3720 | 3710 | 3720 | 3705 | 2388 |
| 588 | 20240307 | 114800 | 2855130900 | 3710 | 3700 | 3715 | 3700 | 1540 |
| 589 | 20240307 | 114700 | 2849417170 | 3700 | 3705 | 3705 | 3700 | 2571 |
| 590 | 20240307 | 114600 | 2839901615 | 3705 | 3705 | 3705 | 3700 | 1116 |
| 591 | 20240307 | 114500 | 2835772380 | 3695 | 3695 | 3695 | 3695 | 243 |
| 592 | 20240307 | 114400 | 2834874495 | 3700 | 3700 | 3705 | 3695 | 2532 |
| 593 | 20240307 | 114300 | 2825503735 | 3700 | 3700 | 3700 | 3700 | 622 |
| 594 | 20240307 | 114200 | 2823202335 | 3695 | 3700 | 3705 | 3695 | 1303 |
| 595 | 20240307 | 114100 | 2818379745 | 3695 | 3695 | 3695 | 3695 | 256 |
| 596 | 20240307 | 114000 | 2817433825 | 3685 | 3690 | 3695 | 3685 | 393 |
| 597 | 20240307 | 113900 | 2815983695 | 3685 | 3690 | 3690 | 3685 | 121 |
| 598 | 20240307 | 113800 | 2815537395 | 3685 | 3695 | 3695 | 3685 | 196 |
| 599 | 20240307 | 113700 | 2814813645 | 3690 | 3695 | 3695 | 3690 | 519 |
| 600 | 20240307 | 113600 | 2812898080 | 3695 | 3690 | 3695 | 3690 | 46 |
| 601 | 20240307 | 113500 | 2812728275 | 3690 | 3685 | 3690 | 3685 | 17 |
| 602 | 20240307 | 113400 | 2812665555 | 3685 | 3695 | 3695 | 3685 | 347 |
| 603 | 20240307 | 113300 | 2811386140 | 3685 | 3690 | 3690 | 3685 | 265 |
| 604 | 20240307 | 113200 | 2810408300 | 3690 | 3690 | 3695 | 3690 | 1399 |
| 605 | 20240307 | 113100 | 2805245985 | 3690 | 3690 | 3695 | 3690 | 892 |
| 606 | 20240307 | 113000 | 2801954255 | 3695 | 3690 | 3695 | 3690 | 367 |
| 607 | 20240307 | 112900 | 2800600015 | 3685 | 3690 | 3690 | 3685 | 508 |
| 608 | 20240307 | 112800 | 2798725505 | 3685 | 3690 | 3690 | 3685 | 532 |
| 609 | 20240307 | 112700 | 2796763540 | 3690 | 3690 | 3690 | 3690 | 1056 |
| 610 | 20240307 | 112600 | 2792866900 | 3690 | 3690 | 3690 | 3690 | 2 |
| 611 | 20240307 | 112500 | 2792859520 | 3690 | 3695 | 3695 | 3690 | 7 |
| 612 | 20240307 | 112400 | 2792833675 | 3695 | 3690 | 3695 | 3690 | 150 |
| 613 | 20240307 | 112300 | 2792279875 | 3690 | 3690 | 3690 | 3690 | 3 |
| 614 | 20240307 | 112200 | 2792268805 | 3695 | 3695 | 3705 | 3695 | 104 |
| 615 | 20240307 | 112100 | 2791883525 | 3705 | 3705 | 3705 | 3700 | 105 |
| 616 | 20240307 | 112000 | 2791494750 | 3700 | 3705 | 3705 | 3700 | 11 |
| 617 | 20240307 | 111900 | 2791454015 | 3690 | 3695 | 3705 | 3690 | 1307 |
| 618 | 20240307 | 111800 | 2786625865 | 3695 | 3695 | 3695 | 3695 | 889 |
| 619 | 20240307 | 111700 | 2783341010 | 3705 | 3705 | 3705 | 3695 | 9 |
| 620 | 20240307 | 111600 | 2783307685 | 3705 | 3705 | 3710 | 3695 | 236 |
| 621 | 20240307 | 111500 | 2782434205 | 3705 | 3700 | 3705 | 3695 | 459 |
| 622 | 20240307 | 111400 | 2780735060 | 3695 | 3695 | 3695 | 3695 | 77 |
| 623 | 20240307 | 111300 | 2780450545 | 3690 | 3690 | 3690 | 3690 | 82 |
| 624 | 20240307 | 111200 | 2780147965 | 3685 | 3690 | 3690 | 3685 | 2000 |
| 625 | 20240307 | 111100 | 2772768475 | 3690 | 3690 | 3690 | 3685 | 867 |
| 626 | 20240307 | 111000 | 2769572170 | 3690 | 3690 | 3700 | 3690 | 854 |
| 627 | 20240307 | 110900 | 2766420650 | 3690 | 3700 | 3700 | 3685 | 2277 |
| 628 | 20240307 | 110800 | 2758008790 | 3690 | 3685 | 3690 | 3685 | 1914 |
| 629 | 20240307 | 110700 | 2750946140 | 3690 | 3690 | 3690 | 3690 | 405 |
| 630 | 20240307 | 110600 | 2749451690 | 3690 | 3695 | 3700 | 3690 | 2411 |
| 631 | 20240307 | 110500 | 2740542415 | 3690 | 3705 | 3705 | 3685 | 8661 |
| 632 | 20240307 | 110400 | 2708557640 | 3700 | 3700 | 3705 | 3700 | 4809 |
| 633 | 20240307 | 110300 | 2690764035 | 3705 | 3705 | 3705 | 3705 | 335 |
| 634 | 20240307 | 110200 | 2689522860 | 3700 | 3710 | 3710 | 3700 | 793 |
| 635 | 20240307 | 110100 | 2686584300 | 3710 | 3705 | 3710 | 3700 | 1785 |
| 636 | 20240307 | 110000 | 2679979540 | 3705 | 3705 | 3710 | 3705 | 1959 |
| 637 | 20240307 | 105900 | 2672720980 | 3705 | 3705 | 3710 | 3705 | 1382 |
| 638 | 20240307 | 105800 | 2667600615 | 3710 | 3710 | 3710 | 3705 | 763 |
| 639 | 20240307 | 105700 | 2664770700 | 3710 | 3705 | 3710 | 3705 | 561 |
| 640 | 20240307 | 105600 | 2662690060 | 3710 | 3700 | 3710 | 3700 | 779 |
| 641 | 20240307 | 105500 | 2659807250 | 3700 | 3700 | 3710 | 3700 | 3436 |
| 642 | 20240307 | 105400 | 2647093130 | 3700 | 3700 | 3710 | 3700 | 4277 |
| 643 | 20240307 | 105300 | 2631266735 | 3710 | 3715 | 3715 | 3705 | 2753 |
| 644 | 20240307 | 105200 | 2621066530 | 3705 | 3705 | 3705 | 3705 | 98 |
| 645 | 20240307 | 105100 | 2620703440 | 3710 | 3710 | 3710 | 3710 | 1028 |
| 646 | 20240307 | 105000 | 2616889560 | 3710 | 3710 | 3715 | 3710 | 525 |
| 647 | 20240307 | 104900 | 2614941780 | 3710 | 3710 | 3710 | 3710 | 962 |
| 648 | 20240307 | 104800 | 2611372760 | 3705 | 3710 | 3710 | 3705 | 2112 |
| 649 | 20240307 | 104700 | 2603542595 | 3710 | 3710 | 3710 | 3710 | 141 |
| 650 | 20240307 | 104600 | 2603019485 | 3705 | 3705 | 3710 | 3705 | 577 |
| 651 | 20240307 | 104500 | 2600881675 | 3705 | 3715 | 3715 | 3705 | 186 |
| 652 | 20240307 | 104400 | 2600191985 | 3715 | 3710 | 3715 | 3710 | 383 |
| 653 | 20240307 | 104300 | 2598771050 | 3710 | 3710 | 3710 | 3705 | 2473 |
| 654 | 20240307 | 104200 | 2589596225 | 3715 | 3710 | 3715 | 3705 | 2508 |
| 655 | 20240307 | 104100 | 2580286570 | 3715 | 3715 | 3715 | 3715 | 963 |
| 656 | 20240307 | 104000 | 2576709025 | 3735 | 3720 | 3735 | 3710 | 7520 |
| 657 | 20240307 | 103900 | 2548761700 | 3725 | 3745 | 3745 | 3725 | 3874 |
| 658 | 20240307 | 103800 | 2534318700 | 3745 | 3740 | 3745 | 3740 | 8 |
| 659 | 20240307 | 103700 | 2534288770 | 3740 | 3745 | 3745 | 3725 | 3288 |
| 660 | 20240307 | 103600 | 2522030430 | 3745 | 3745 | 3745 | 3725 | 264 |
| 661 | 20240307 | 103500 | 2521046010 | 3725 | 3730 | 3750 | 3725 | 9447 |
| 662 | 20240307 | 103400 | 2485847940 | 3730 | 3745 | 3745 | 3730 | 883 |
| 663 | 20240307 | 103300 | 2482545075 | 3745 | 3750 | 3750 | 3745 | 633 |
| 664 | 20240307 | 103200 | 2480173325 | 3750 | 3755 | 3760 | 3745 | 1451 |
| 665 | 20240307 | 103100 | 2474726915 | 3760 | 3760 | 3765 | 3755 | 8913 |
| 666 | 20240307 | 103000 | 2441226775 | 3755 | 3755 | 3760 | 3755 | 5062 |
| 667 | 20240307 | 102900 | 2422214140 | 3755 | 3745 | 3760 | 3740 | 7449 |
| 668 | 20240307 | 102800 | 2394282745 | 3735 | 3740 | 3740 | 3735 | 288 |
| 669 | 20240307 | 102700 | 2393207015 | 3750 | 3750 | 3750 | 3740 | 1503 |
| 670 | 20240307 | 102600 | 2387572775 | 3750 | 3720 | 3750 | 3720 | 2397 |
| 671 | 20240307 | 102500 | 2378623915 | 3715 | 3715 | 3720 | 3715 | 1719 |
| 672 | 20240307 | 102400 | 2372237155 | 3715 | 3715 | 3720 | 3715 | 1166 |
| 673 | 20240307 | 102300 | 2367903255 | 3715 | 3715 | 3715 | 3715 | 384 |
| 674 | 20240307 | 102200 | 2366476695 | 3715 | 3710 | 3725 | 3710 | 294 |
| 675 | 20240307 | 102100 | 2365383130 | 3715 | 3740 | 3740 | 3715 | 8940 |
| 676 | 20240307 | 102000 | 2332142355 | 3730 | 3735 | 3740 | 3730 | 1152 |
| 677 | 20240307 | 101900 | 2327843775 | 3735 | 3740 | 3740 | 3730 | 2335 |
| 678 | 20240307 | 101800 | 2319123835 | 3745 | 3735 | 3745 | 3735 | 329 |
| 679 | 20240307 | 101700 | 2317892085 | 3735 | 3740 | 3740 | 3735 | 530 |
| 680 | 20240307 | 101600 | 2315912500 | 3735 | 3735 | 3740 | 3735 | 1824 |
| 681 | 20240307 | 101500 | 2309094845 | 3735 | 3740 | 3740 | 3735 | 825 |
| 682 | 20240307 | 101400 | 2306011770 | 3740 | 3740 | 3740 | 3740 | 2223 |
| 683 | 20240307 | 101300 | 2297697750 | 3745 | 3735 | 3745 | 3735 | 1932 |
| 684 | 20240307 | 101200 | 2290469445 | 3740 | 3725 | 3740 | 3725 | 3377 |
| 685 | 20240307 | 101100 | 2277845235 | 3735 | 3725 | 3735 | 3725 | 885 |
| 686 | 20240307 | 101000 | 2274548580 | 3735 | 3725 | 3735 | 3725 | 116 |
| 687 | 20240307 | 100900 | 2274116460 | 3720 | 3720 | 3720 | 3720 | 1047 |
| 688 | 20240307 | 100800 | 2270221620 | 3720 | 3735 | 3735 | 3720 | 723 |
| 689 | 20240307 | 100700 | 2267532030 | 3720 | 3730 | 3730 | 3720 | 1207 |
| 690 | 20240307 | 100600 | 2263037565 | 3720 | 3735 | 3735 | 3720 | 23 |
| 691 | 20240307 | 100500 | 2262951750 | 3735 | 3740 | 3740 | 3720 | 895 |
| 692 | 20240307 | 100400 | 2259618750 | 3735 | 3735 | 3740 | 3730 | 3131 |
| 693 | 20240307 | 100300 | 2247938475 | 3735 | 3735 | 3735 | 3725 | 334 |
| 694 | 20240307 | 100200 | 2246691750 | 3735 | 3715 | 3735 | 3715 | 933 |
| 695 | 20240307 | 100100 | 2243225635 | 3715 | 3740 | 3740 | 3715 | 2834 |
| 696 | 20240307 | 100000 | 2232685650 | 3735 | 3745 | 3745 | 3735 | 2193 |
| 697 | 20240307 | 095900 | 2224481715 | 3745 | 3740 | 3745 | 3740 | 1137 |
| 698 | 20240307 | 095800 | 2220226335 | 3725 | 3720 | 3725 | 3720 | 4297 |
| 699 | 20240307 | 095700 | 2204224300 | 3720 | 3715 | 3725 | 3715 | 1751 |
| 700 | 20240307 | 095600 | 2197704625 | 3725 | 3725 | 3725 | 3720 | 3522 |
| 701 | 20240307 | 095500 | 2184592395 | 3725 | 3730 | 3735 | 3725 | 2235 |
| 702 | 20240307 | 095400 | 2176265960 | 3730 | 3735 | 3735 | 3725 | 2513 |
| 703 | 20240307 | 095300 | 2166893385 | 3735 | 3730 | 3740 | 3730 | 2519 |
| 704 | 20240307 | 095200 | 2157486075 | 3725 | 3725 | 3730 | 3725 | 1762 |
| 705 | 20240307 | 095100 | 2150920985 | 3725 | 3735 | 3735 | 3710 | 8792 |
| 706 | 20240307 | 095000 | 2118215300 | 3730 | 3745 | 3745 | 3730 | 4268 |
| 707 | 20240307 | 094900 | 2102270000 | 3745 | 3750 | 3750 | 3735 | 5625 |
| 708 | 20240307 | 094800 | 2081180480 | 3750 | 3750 | 3775 | 3735 | 33754 |
| 709 | 20240307 | 094700 | 1954474640 | 3750 | 3755 | 3755 | 3745 | 2737 |
| 710 | 20240307 | 094600 | 1944210110 | 3745 | 3760 | 3760 | 3740 | 5693 |
| 711 | 20240307 | 094500 | 1922862540 | 3760 | 3750 | 3760 | 3735 | 5950 |
| 712 | 20240307 | 094400 | 1900561615 | 3755 | 3770 | 3830 | 3735 | 31453 |
| 713 | 20240307 | 094300 | 1782017735 | 3770 | 3725 | 3770 | 3720 | 12563 |
| 714 | 20240307 | 094200 | 1735006180 | 3720 | 3740 | 3745 | 3700 | 30069 |
| 715 | 20240307 | 094100 | 1623259310 | 3745 | 3725 | 3755 | 3710 | 17439 |
| 716 | 20240307 | 094000 | 1558199470 | 3730 | 3700 | 3830 | 3700 | 72027 |
| 717 | 20240307 | 093900 | 1285944365 | 3690 | 3695 | 3780 | 3690 | 15148 |
| 718 | 20240307 | 093800 | 1229519020 | 3700 | 3745 | 3760 | 3700 | 20052 |
| 719 | 20240307 | 093700 | 1155045495 | 3760 | 3665 | 3780 | 3665 | 33298 |
| 720 | 20240307 | 093600 | 1030386105 | 3675 | 3655 | 3745 | 3655 | 24150 |
| 721 | 20240307 | 093500 | 941222770 | 3650 | 3695 | 3695 | 3650 | 9885 |
| 722 | 20240307 | 093400 | 904874265 | 3695 | 3605 | 3770 | 3605 | 45864 |
| 723 | 20240307 | 093300 | 735358400 | 3600 | 3595 | 3610 | 3595 | 2588 |
| 724 | 20240307 | 093200 | 726041225 | 3610 | 3615 | 3615 | 3590 | 18618 |
| 725 | 20240307 | 093100 | 659030385 | 3615 | 3610 | 3615 | 3605 | 10700 |
| 726 | 20240307 | 093000 | 620403850 | 3615 | 3620 | 3620 | 3615 | 9978 |
| 727 | 20240307 | 092900 | 584321090 | 3620 | 3625 | 3630 | 3620 | 5918 |
| 728 | 20240307 | 092800 | 562880110 | 3625 | 3625 | 3625 | 3610 | 1265 |
| 729 | 20240307 | 092700 | 558308835 | 3610 | 3645 | 3645 | 3605 | 32767 |
| 730 | 20240307 | 092600 | 439684890 | 3645 | 3630 | 3650 | 3630 | 702 |
| 731 | 20240307 | 092500 | 437134590 | 3635 | 3635 | 3650 | 3635 | 1578 |
| 732 | 20240307 | 092400 | 431398495 | 3650 | 3655 | 3655 | 3630 | 1813 |
| 733 | 20240307 | 092300 | 424813035 | 3640 | 3655 | 3660 | 3635 | 2667 |
| 734 | 20240307 | 092200 | 415105735 | 3675 | 3655 | 3675 | 3655 | 32 |
| 735 | 20240307 | 092100 | 414988495 | 3655 | 3650 | 3675 | 3630 | 12220 |
| 736 | 20240307 | 092000 | 370494245 | 3655 | 3675 | 3680 | 3655 | 6935 |
| 737 | 20240307 | 091900 | 345106515 | 3690 | 3685 | 3690 | 3685 | 273 |
| 738 | 20240307 | 091800 | 344100505 | 3685 | 3680 | 3685 | 3670 | 4079 |
| 739 | 20240307 | 091700 | 329114330 | 3685 | 3665 | 3685 | 3665 | 1929 |
| 740 | 20240307 | 091600 | 322030320 | 3665 | 3660 | 3670 | 3655 | 122 |
| 741 | 20240307 | 091500 | 321584260 | 3670 | 3655 | 3670 | 3655 | 337 |
| 742 | 20240307 | 091400 | 320351995 | 3645 | 3650 | 3650 | 3645 | 18768 |
| 743 | 20240307 | 091300 | 251938325 | 3650 | 3645 | 3655 | 3645 | 1042 |
| 744 | 20240307 | 091200 | 248139115 | 3645 | 3650 | 3655 | 3645 | 2566 |
| 745 | 20240307 | 091100 | 238780615 | 3650 | 3655 | 3655 | 3650 | 5142 |
| 746 | 20240307 | 091000 | 220002895 | 3655 | 3655 | 3660 | 3650 | 3672 |
| 747 | 20240307 | 090900 | 206582890 | 3655 | 3665 | 3665 | 3655 | 2016 |
| 748 | 20240307 | 090800 | 199206290 | 3655 | 3670 | 3670 | 3655 | 1621 |
| 749 | 20240307 | 090700 | 193266875 | 3670 | 3655 | 3670 | 3655 | 1899 |
| 750 | 20240307 | 090600 | 186312895 | 3655 | 3660 | 3670 | 3655 | 6567 |
| 751 | 20240307 | 090500 | 162274485 | 3665 | 3665 | 3665 | 3665 | 515 |
| 752 | 20240307 | 090400 | 160387010 | 3670 | 3665 | 3670 | 3665 | 385 |
| 753 | 20240307 | 090300 | 158975115 | 3665 | 3670 | 3670 | 3665 | 3884 |
| 754 | 20240307 | 090200 | 144727155 | 3670 | 3680 | 3680 | 3670 | 1748 |
| 755 | 20240307 | 090100 | 138309415 | 3690 | 3690 | 3700 | 3680 | 10651 |
| 756 | 20240307 | 090000 | 99051615 | 3700 | 3670 | 3700 | 3670 | 26970 |