37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 3 | 20240311 | 213200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240311 | 213100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240311 | 213000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240311 | 212900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240311 | 212800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240311 | 212700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240311 | 212600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240311 | 212500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240311 | 212400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240311 | 212300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240311 | 212200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240311 | 212100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240311 | 212000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240311 | 211900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240311 | 211800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240311 | 211700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240311 | 211600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240311 | 211500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240311 | 211400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240311 | 211300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240311 | 211200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240311 | 211100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240311 | 211000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240311 | 210900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240311 | 210800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240311 | 210700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240311 | 210600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240311 | 210500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240311 | 210400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240311 | 210300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 33 | 20240311 | 210200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240311 | 210100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240311 | 210000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240311 | 205900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240311 | 205800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240311 | 205700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240311 | 205600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240311 | 205500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240311 | 205400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240311 | 205300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240311 | 205200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240311 | 205100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240311 | 205000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240311 | 204900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240311 | 204800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240311 | 204700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240311 | 204600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240311 | 204500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240311 | 204400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240311 | 204300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240311 | 204200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240311 | 204100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240311 | 204000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240311 | 203900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240311 | 203800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240311 | 203700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240311 | 203600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240311 | 203500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240311 | 203400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240311 | 203300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 63 | 20240311 | 203200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240311 | 203100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240311 | 203000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240311 | 202900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240311 | 202800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240311 | 202700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240311 | 202600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240311 | 202500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240311 | 202400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240311 | 202300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240311 | 202200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240311 | 202100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240311 | 202000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240311 | 201900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240311 | 201800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240311 | 201700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240311 | 201600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240311 | 201500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240311 | 201400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240311 | 201300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240311 | 201200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240311 | 201100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240311 | 201000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240311 | 200900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240311 | 200800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240311 | 200700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240311 | 200600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240311 | 200500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240311 | 200400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240311 | 200300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 93 | 20240311 | 200200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240311 | 200100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240311 | 200000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240311 | 195900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240311 | 195800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240311 | 195700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240311 | 195600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240311 | 195500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240311 | 195400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240311 | 195300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240311 | 195200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240311 | 195100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240311 | 195000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240311 | 194900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240311 | 194800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240311 | 194700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240311 | 194600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240311 | 194500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240311 | 194400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240311 | 194300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240311 | 194200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240311 | 194100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240311 | 194000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240311 | 193900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240311 | 193800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240311 | 193700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240311 | 193600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240311 | 193500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240311 | 193400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240311 | 193300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 123 | 20240311 | 193200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240311 | 193100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240311 | 193000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240311 | 192900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240311 | 192800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240311 | 192700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240311 | 192600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240311 | 192500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240311 | 192400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240311 | 192300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240311 | 192200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240311 | 192100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240311 | 192000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240311 | 191900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240311 | 191800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240311 | 191700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240311 | 191600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240311 | 191500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240311 | 191400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240311 | 191300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240311 | 191200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240311 | 191100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240311 | 191000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240311 | 190900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240311 | 190800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240311 | 190700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240311 | 190600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240311 | 190500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240311 | 190400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240311 | 190300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 153 | 20240311 | 190200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240311 | 190100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240311 | 190000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240311 | 185900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240311 | 185800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240311 | 185700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240311 | 185600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240311 | 185500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240311 | 185400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240311 | 185300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240311 | 185200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240311 | 185100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240311 | 185000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240311 | 184900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240311 | 184800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240311 | 184700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240311 | 184600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240311 | 184500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240311 | 184400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240311 | 184300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240311 | 184200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240311 | 184100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240311 | 184000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240311 | 183900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240311 | 183800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240311 | 183700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240311 | 183600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240311 | 183500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240311 | 183400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240311 | 183300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 183 | 20240311 | 183200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240311 | 183100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240311 | 183000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240311 | 182900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240311 | 182800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240311 | 182700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240311 | 182600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240311 | 182500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240311 | 182400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240311 | 182300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240311 | 182200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240311 | 182100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240311 | 182000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240311 | 181900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240311 | 181800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240311 | 181700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240311 | 181600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240311 | 181500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240311 | 181400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240311 | 181300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240311 | 181200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240311 | 181100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240311 | 181000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240311 | 180900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240311 | 180800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240311 | 180700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240311 | 180600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240311 | 180500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240311 | 180400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240311 | 180300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 213 | 20240311 | 180200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240311 | 180100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240311 | 180000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240311 | 175900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240311 | 175800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240311 | 175700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240311 | 175600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240311 | 175500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240311 | 175400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240311 | 175300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240311 | 175200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240311 | 175100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240311 | 175000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240311 | 174900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240311 | 174800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240311 | 174700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240311 | 174600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240311 | 174500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240311 | 174400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240311 | 174300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240311 | 174200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240311 | 174100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240311 | 174000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240311 | 173900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240311 | 173800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240311 | 173700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240311 | 173600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240311 | 173500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240311 | 173400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20240311 | 173300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 243 | 20240311 | 173200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240311 | 173100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20240311 | 173000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20240311 | 172900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20240311 | 172800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20240311 | 172700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20240311 | 172600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20240311 | 172500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20240311 | 172400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20240311 | 172300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20240311 | 172200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20240311 | 172100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20240311 | 172000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20240311 | 171900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20240311 | 171800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20240311 | 171700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20240311 | 171600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20240311 | 171500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20240311 | 171400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20240311 | 171300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20240311 | 171200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20240311 | 171100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20240311 | 171000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20240311 | 170900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20240311 | 170800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20240311 | 170700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20240311 | 170600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20240311 | 170500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20240311 | 170400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20240311 | 170300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 273 | 20240311 | 170200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20240311 | 170100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20240311 | 170000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20240311 | 165900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20240311 | 165800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20240311 | 165700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20240311 | 165600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20240311 | 165500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20240311 | 165400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20240311 | 165300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20240311 | 165200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20240311 | 165100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20240311 | 165000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20240311 | 164900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20240311 | 164800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 288 | 20240311 | 164700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 289 | 20240311 | 164600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 290 | 20240311 | 164500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20240311 | 164400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20240311 | 164300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20240311 | 164200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20240311 | 164100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 295 | 20240311 | 164000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 296 | 20240311 | 163900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 297 | 20240311 | 163800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 298 | 20240311 | 163700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 299 | 20240311 | 163600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20240311 | 163500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 301 | 20240311 | 163400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 302 | 20240311 | 163300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 303 | 20240311 | 163200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 304 | 20240311 | 163100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 305 | 20240311 | 163000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 306 | 20240311 | 162900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 307 | 20240311 | 162800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 308 | 20240311 | 162700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 309 | 20240311 | 162600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 310 | 20240311 | 162500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 311 | 20240311 | 162400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 312 | 20240311 | 162300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 313 | 20240311 | 162200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 314 | 20240311 | 162100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 315 | 20240311 | 162000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 316 | 20240311 | 161900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 317 | 20240311 | 161800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 318 | 20240311 | 161700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 319 | 20240311 | 161600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 320 | 20240311 | 161500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 321 | 20240311 | 161400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 322 | 20240311 | 161300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 323 | 20240311 | 161200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 324 | 20240311 | 161100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 325 | 20240311 | 161000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 326 | 20240311 | 160900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 327 | 20240311 | 160800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 328 | 20240311 | 160700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 329 | 20240311 | 160600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 330 | 20240311 | 160500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 331 | 20240311 | 160400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 332 | 20240311 | 160300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 333 | 20240311 | 160200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 334 | 20240311 | 160100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 335 | 20240311 | 160000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 336 | 20240311 | 155900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 337 | 20240311 | 155800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 338 | 20240311 | 155700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 339 | 20240311 | 155600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 340 | 20240311 | 155500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 341 | 20240311 | 155400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 342 | 20240311 | 155300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 343 | 20240311 | 155200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 344 | 20240311 | 155100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 345 | 20240311 | 155000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 346 | 20240311 | 154900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 347 | 20240311 | 154800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 348 | 20240311 | 154700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 349 | 20240311 | 154600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 350 | 20240311 | 154500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 351 | 20240311 | 154400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 352 | 20240311 | 154300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 353 | 20240311 | 154200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 354 | 20240311 | 154100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 355 | 20240311 | 154000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 356 | 20240311 | 153900 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 357 | 20240311 | 153800 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 358 | 20240311 | 153700 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 359 | 20240311 | 153600 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 360 | 20240311 | 153500 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 361 | 20240311 | 153400 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 362 | 20240311 | 153300 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 363 | 20240311 | 153200 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 364 | 20240311 | 153100 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 0 |
| 365 | 20240311 | 153000 | 2959800710 | 3775 | 3775 | 3775 | 3775 | 15105 |
| 366 | 20240311 | 152900 | 2902779335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 367 | 20240311 | 152800 | 2902779335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 368 | 20240311 | 152700 | 2902779335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 369 | 20240311 | 152600 | 2902779335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 370 | 20240311 | 152500 | 2902779335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 371 | 20240311 | 152400 | 2902779335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 372 | 20240311 | 152300 | 2902779335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 373 | 20240311 | 152200 | 2902779335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 374 | 20240311 | 152100 | 2902779335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 375 | 20240311 | 152000 | 2902779335 | 3770 | 3770 | 3770 | 3770 | 0 |
| 376 | 20240311 | 151900 | 2902779335 | 3770 | 3770 | 3775 | 3770 | 5359 |
| 377 | 20240311 | 151800 | 2882562220 | 3770 | 3770 | 3775 | 3770 | 2334 |
| 378 | 20240311 | 151700 | 2873753260 | 3770 | 3770 | 3770 | 3755 | 7260 |
| 379 | 20240311 | 151600 | 2846456810 | 3770 | 3780 | 3780 | 3770 | 9949 |
| 380 | 20240311 | 151500 | 2808920475 | 3780 | 3780 | 3785 | 3780 | 1970 |
| 381 | 20240311 | 151400 | 2801473285 | 3780 | 3780 | 3780 | 3775 | 1035 |
| 382 | 20240311 | 151300 | 2797561160 | 3790 | 3785 | 3790 | 3780 | 6382 |
| 383 | 20240311 | 151200 | 2773425395 | 3790 | 3795 | 3795 | 3790 | 1883 |
| 384 | 20240311 | 151100 | 2766286585 | 3795 | 3790 | 3800 | 3785 | 394 |
| 385 | 20240311 | 151000 | 2764791460 | 3790 | 3800 | 3800 | 3785 | 5337 |
| 386 | 20240311 | 150900 | 2744564155 | 3800 | 3790 | 3800 | 3790 | 1669 |
| 387 | 20240311 | 150800 | 2738237645 | 3790 | 3790 | 3795 | 3790 | 1767 |
| 388 | 20240311 | 150700 | 2731536690 | 3790 | 3795 | 3800 | 3790 | 1343 |
| 389 | 20240311 | 150600 | 2726438490 | 3790 | 3785 | 3790 | 3785 | 1656 |
| 390 | 20240311 | 150500 | 2720164250 | 3790 | 3795 | 3795 | 3790 | 694 |
| 391 | 20240311 | 150400 | 2717531085 | 3795 | 3800 | 3800 | 3795 | 1107 |
| 392 | 20240311 | 150300 | 2713324495 | 3800 | 3785 | 3800 | 3785 | 967 |
| 393 | 20240311 | 150200 | 2709658830 | 3785 | 3785 | 3790 | 3785 | 162 |
| 394 | 20240311 | 150100 | 2709045500 | 3785 | 3785 | 3785 | 3780 | 1907 |
| 395 | 20240311 | 150000 | 2701830290 | 3785 | 3775 | 3785 | 3775 | 2791 |
| 396 | 20240311 | 145900 | 2691293760 | 3780 | 3785 | 3785 | 3780 | 3009 |
| 397 | 20240311 | 145800 | 2679919700 | 3785 | 3785 | 3785 | 3785 | 1390 |
| 398 | 20240311 | 145700 | 2674658550 | 3785 | 3785 | 3785 | 3785 | 83 |
| 399 | 20240311 | 145600 | 2674344395 | 3785 | 3785 | 3785 | 3785 | 0 |
| 400 | 20240311 | 145500 | 2674344395 | 3785 | 3800 | 3800 | 3785 | 11230 |
| 401 | 20240311 | 145400 | 2631789870 | 3800 | 3795 | 3800 | 3795 | 18 |
| 402 | 20240311 | 145300 | 2631721525 | 3795 | 3800 | 3800 | 3790 | 2597 |
| 403 | 20240311 | 145200 | 2621866075 | 3790 | 3790 | 3800 | 3790 | 1786 |
| 404 | 20240311 | 145100 | 2615097115 | 3790 | 3800 | 3800 | 3790 | 290 |
| 405 | 20240311 | 145000 | 2613995125 | 3805 | 3805 | 3805 | 3805 | 1218 |
| 406 | 20240311 | 144900 | 2609360635 | 3805 | 3800 | 3805 | 3800 | 1071 |
| 407 | 20240311 | 144800 | 2605287325 | 3800 | 3800 | 3800 | 3800 | 1059 |
| 408 | 20240311 | 144700 | 2601263125 | 3785 | 3790 | 3790 | 3780 | 1145 |
| 409 | 20240311 | 144600 | 2596929960 | 3790 | 3790 | 3790 | 3785 | 4063 |
| 410 | 20240311 | 144500 | 2581534100 | 3800 | 3800 | 3800 | 3795 | 2507 |
| 411 | 20240311 | 144400 | 2572014540 | 3800 | 3800 | 3800 | 3800 | 500 |
| 412 | 20240311 | 144300 | 2570114540 | 3800 | 3800 | 3800 | 3800 | 854 |
| 413 | 20240311 | 144200 | 2566869340 | 3800 | 3800 | 3800 | 3800 | 200 |
| 414 | 20240311 | 144100 | 2566109340 | 3800 | 3795 | 3800 | 3795 | 709 |
| 415 | 20240311 | 144000 | 2563417180 | 3795 | 3790 | 3795 | 3790 | 6 |
| 416 | 20240311 | 143900 | 2563394435 | 3790 | 3790 | 3790 | 3785 | 786 |
| 417 | 20240311 | 143800 | 2560417625 | 3790 | 3785 | 3790 | 3780 | 113 |
| 418 | 20240311 | 143700 | 2559989675 | 3780 | 3785 | 3785 | 3780 | 68 |
| 419 | 20240311 | 143600 | 2559732550 | 3785 | 3780 | 3785 | 3780 | 455 |
| 420 | 20240311 | 143500 | 2558012550 | 3780 | 3780 | 3785 | 3780 | 1354 |
| 421 | 20240311 | 143400 | 2552894425 | 3780 | 3780 | 3785 | 3780 | 680 |
| 422 | 20240311 | 143300 | 2550323365 | 3780 | 3785 | 3785 | 3780 | 2385 |
| 423 | 20240311 | 143200 | 2541301640 | 3785 | 3790 | 3790 | 3785 | 2637 |
| 424 | 20240311 | 143100 | 2531320530 | 3790 | 3785 | 3790 | 3785 | 70 |
| 425 | 20240311 | 143000 | 2531055560 | 3795 | 3790 | 3795 | 3790 | 1392 |
| 426 | 20240311 | 142900 | 2525777380 | 3790 | 3795 | 3795 | 3790 | 1197 |
| 427 | 20240311 | 142800 | 2521240700 | 3805 | 3800 | 3805 | 3795 | 348 |
| 428 | 20240311 | 142700 | 2519919620 | 3800 | 3795 | 3800 | 3795 | 1346 |
| 429 | 20240311 | 142600 | 2514811095 | 3795 | 3795 | 3795 | 3795 | 227 |
| 430 | 20240311 | 142500 | 2513949630 | 3790 | 3800 | 3800 | 3790 | 929 |
| 431 | 20240311 | 142400 | 2510420930 | 3800 | 3800 | 3800 | 3800 | 1 |
| 432 | 20240311 | 142300 | 2510417130 | 3785 | 3785 | 3785 | 3785 | 1555 |
| 433 | 20240311 | 142200 | 2504531455 | 3785 | 3785 | 3785 | 3785 | 199 |
| 434 | 20240311 | 142100 | 2503778240 | 3780 | 3805 | 3805 | 3780 | 1434 |
| 435 | 20240311 | 142000 | 2498355650 | 3815 | 3790 | 3815 | 3790 | 1354 |
| 436 | 20240311 | 141900 | 2493216985 | 3790 | 3790 | 3790 | 3790 | 3 |
| 437 | 20240311 | 141800 | 2493205615 | 3785 | 3795 | 3795 | 3785 | 3742 |
| 438 | 20240311 | 141700 | 2479014525 | 3805 | 3805 | 3805 | 3805 | 481 |
| 439 | 20240311 | 141600 | 2477184320 | 3800 | 3800 | 3805 | 3800 | 1739 |
| 440 | 20240311 | 141500 | 2470575485 | 3800 | 3800 | 3800 | 3800 | 1103 |
| 441 | 20240311 | 141400 | 2466384085 | 3800 | 3825 | 3825 | 3800 | 1105 |
| 442 | 20240311 | 141300 | 2462171150 | 3825 | 3810 | 3825 | 3805 | 899 |
| 443 | 20240311 | 141200 | 2458740480 | 3810 | 3805 | 3825 | 3800 | 209 |
| 444 | 20240311 | 141100 | 2457945750 | 3800 | 3815 | 3815 | 3800 | 4227 |
| 445 | 20240311 | 141000 | 2441863925 | 3825 | 3825 | 3825 | 3825 | 85 |
| 446 | 20240311 | 140900 | 2441538800 | 3825 | 3820 | 3825 | 3820 | 101 |
| 447 | 20240311 | 140800 | 2441152975 | 3815 | 3825 | 3830 | 3815 | 3756 |
| 448 | 20240311 | 140700 | 2426812550 | 3820 | 3835 | 3835 | 3820 | 1848 |
| 449 | 20240311 | 140600 | 2419731865 | 3830 | 3810 | 3830 | 3810 | 5148 |
| 450 | 20240311 | 140500 | 2400040460 | 3810 | 3805 | 3810 | 3805 | 1362 |
| 451 | 20240311 | 140400 | 2394858000 | 3805 | 3810 | 3810 | 3805 | 3867 |
| 452 | 20240311 | 140300 | 2380143910 | 3810 | 3815 | 3825 | 3810 | 5563 |
| 453 | 20240311 | 140200 | 2358939980 | 3815 | 3800 | 3825 | 3800 | 3770 |
| 454 | 20240311 | 140100 | 2344558805 | 3800 | 3805 | 3805 | 3795 | 7005 |
| 455 | 20240311 | 140000 | 2317939330 | 3805 | 3820 | 3820 | 3805 | 5271 |
| 456 | 20240311 | 135900 | 2297857440 | 3815 | 3810 | 3820 | 3810 | 3055 |
| 457 | 20240311 | 135800 | 2286211380 | 3815 | 3825 | 3825 | 3810 | 4280 |
| 458 | 20240311 | 135700 | 2269873545 | 3825 | 3815 | 3825 | 3805 | 8161 |
| 459 | 20240311 | 135600 | 2238710045 | 3815 | 3790 | 3815 | 3790 | 10574 |
| 460 | 20240311 | 135500 | 2198496980 | 3790 | 3790 | 3790 | 3790 | 1020 |
| 461 | 20240311 | 135400 | 2194631180 | 3790 | 3790 | 3790 | 3790 | 244 |
| 462 | 20240311 | 135300 | 2193706420 | 3790 | 3795 | 3795 | 3790 | 406 |
| 463 | 20240311 | 135200 | 2192167665 | 3795 | 3795 | 3795 | 3795 | 5 |
| 464 | 20240311 | 135100 | 2192148690 | 3795 | 3790 | 3795 | 3790 | 674 |
| 465 | 20240311 | 135000 | 2189592110 | 3790 | 3790 | 3790 | 3790 | 0 |
| 466 | 20240311 | 134900 | 2189592110 | 3790 | 3790 | 3790 | 3790 | 604 |
| 467 | 20240311 | 134800 | 2187302950 | 3790 | 3790 | 3790 | 3785 | 1908 |
| 468 | 20240311 | 134700 | 2180080150 | 3790 | 3790 | 3790 | 3790 | 268 |
| 469 | 20240311 | 134600 | 2179064430 | 3800 | 3790 | 3800 | 3785 | 259 |
| 470 | 20240311 | 134500 | 2178082700 | 3795 | 3790 | 3795 | 3785 | 227 |
| 471 | 20240311 | 134400 | 2177222460 | 3800 | 3790 | 3800 | 3790 | 385 |
| 472 | 20240311 | 134300 | 2175763260 | 3790 | 3790 | 3790 | 3790 | 565 |
| 473 | 20240311 | 134200 | 2173621910 | 3780 | 3790 | 3790 | 3780 | 3068 |
| 474 | 20240311 | 134100 | 2162009195 | 3790 | 3800 | 3800 | 3790 | 1895 |
| 475 | 20240311 | 134000 | 2154826310 | 3800 | 3800 | 3800 | 3800 | 612 |
| 476 | 20240311 | 133900 | 2152500710 | 3800 | 3800 | 3800 | 3800 | 418 |
| 477 | 20240311 | 133800 | 2150912310 | 3790 | 3805 | 3805 | 3790 | 725 |
| 478 | 20240311 | 133700 | 2148156145 | 3805 | 3805 | 3805 | 3805 | 746 |
| 479 | 20240311 | 133600 | 2145317615 | 3810 | 3810 | 3810 | 3800 | 103 |
| 480 | 20240311 | 133500 | 2144926195 | 3790 | 3795 | 3810 | 3790 | 425 |
| 481 | 20240311 | 133400 | 2143309605 | 3790 | 3795 | 3795 | 3790 | 137 |
| 482 | 20240311 | 133300 | 2142789945 | 3790 | 3800 | 3800 | 3790 | 506 |
| 483 | 20240311 | 133200 | 2140870895 | 3790 | 3790 | 3790 | 3790 | 670 |
| 484 | 20240311 | 133100 | 2138331595 | 3795 | 3805 | 3805 | 3795 | 6322 |
| 485 | 20240311 | 133000 | 2114303165 | 3805 | 3805 | 3805 | 3805 | 425 |
| 486 | 20240311 | 132900 | 2112686040 | 3810 | 3810 | 3810 | 3810 | 300 |
| 487 | 20240311 | 132800 | 2111543040 | 3810 | 3805 | 3810 | 3805 | 805 |
| 488 | 20240311 | 132700 | 2108480010 | 3805 | 3810 | 3810 | 3805 | 634 |
| 489 | 20240311 | 132600 | 2106065715 | 3810 | 3805 | 3810 | 3805 | 1944 |
| 490 | 20240311 | 132500 | 2098659180 | 3805 | 3810 | 3810 | 3805 | 772 |
| 491 | 20240311 | 132400 | 2095718560 | 3810 | 3800 | 3810 | 3800 | 2122 |
| 492 | 20240311 | 132300 | 2087634950 | 3805 | 3805 | 3805 | 3805 | 1285 |
| 493 | 20240311 | 132200 | 2082745525 | 3800 | 3805 | 3805 | 3800 | 1263 |
| 494 | 20240311 | 132100 | 2077945125 | 3805 | 3805 | 3805 | 3805 | 2036 |
| 495 | 20240311 | 132000 | 2070198145 | 3805 | 3805 | 3805 | 3805 | 36 |
| 496 | 20240311 | 131900 | 2070061165 | 3800 | 3800 | 3800 | 3800 | 28 |
| 497 | 20240311 | 131800 | 2069954765 | 3805 | 3805 | 3805 | 3805 | 9 |
| 498 | 20240311 | 131700 | 2069920520 | 3800 | 3800 | 3800 | 3800 | 5 |
| 499 | 20240311 | 131600 | 2069901520 | 3805 | 3800 | 3805 | 3800 | 3059 |
| 500 | 20240311 | 131500 | 2058277065 | 3800 | 3805 | 3805 | 3800 | 1275 |
| 501 | 20240311 | 131400 | 2053431455 | 3805 | 3805 | 3805 | 3805 | 408 |
| 502 | 20240311 | 131300 | 2051879015 | 3810 | 3805 | 3810 | 3800 | 1287 |
| 503 | 20240311 | 131200 | 2046981880 | 3805 | 3800 | 3805 | 3800 | 90 |
| 504 | 20240311 | 131100 | 2046639870 | 3800 | 3805 | 3810 | 3800 | 2706 |
| 505 | 20240311 | 131000 | 2036339545 | 3810 | 3805 | 3810 | 3805 | 4927 |
| 506 | 20240311 | 130900 | 2017592190 | 3805 | 3805 | 3810 | 3805 | 190 |
| 507 | 20240311 | 130800 | 2016868650 | 3805 | 3810 | 3815 | 3805 | 2818 |
| 508 | 20240311 | 130700 | 2006141435 | 3810 | 3810 | 3815 | 3810 | 385 |
| 509 | 20240311 | 130600 | 2004673965 | 3815 | 3810 | 3815 | 3795 | 6239 |
| 510 | 20240311 | 130500 | 1980962640 | 3810 | 3815 | 3815 | 3805 | 1770 |
| 511 | 20240311 | 130400 | 1974213320 | 3810 | 3810 | 3810 | 3810 | 203 |
| 512 | 20240311 | 130300 | 1973439890 | 3815 | 3810 | 3820 | 3805 | 125 |
| 513 | 20240311 | 130200 | 1972963180 | 3820 | 3805 | 3820 | 3805 | 1793 |
| 514 | 20240311 | 130100 | 1966131980 | 3810 | 3815 | 3815 | 3810 | 2506 |
| 515 | 20240311 | 130000 | 1956577690 | 3815 | 3810 | 3815 | 3810 | 564 |
| 516 | 20240311 | 125900 | 1954427550 | 3810 | 3800 | 3810 | 3800 | 104 |
| 517 | 20240311 | 125800 | 1954031875 | 3795 | 3795 | 3800 | 3795 | 415 |
| 518 | 20240311 | 125700 | 1952455860 | 3795 | 3800 | 3800 | 3795 | 1200 |
| 519 | 20240311 | 125600 | 1947896360 | 3800 | 3800 | 3800 | 3800 | 80 |
| 520 | 20240311 | 125500 | 1947592360 | 3800 | 3800 | 3800 | 3800 | 90 |
| 521 | 20240311 | 125400 | 1947250360 | 3800 | 3800 | 3800 | 3800 | 230 |
| 522 | 20240311 | 125300 | 1946376360 | 3795 | 3795 | 3795 | 3795 | 500 |
| 523 | 20240311 | 125200 | 1944478860 | 3790 | 3800 | 3800 | 3790 | 500 |
| 524 | 20240311 | 125100 | 1942578960 | 3800 | 3805 | 3805 | 3800 | 1522 |
| 525 | 20240311 | 125000 | 1936795035 | 3805 | 3810 | 3810 | 3805 | 83 |
| 526 | 20240311 | 124900 | 1936478945 | 3810 | 3800 | 3810 | 3795 | 404 |
| 527 | 20240311 | 124800 | 1934943740 | 3800 | 3790 | 3800 | 3790 | 528 |
| 528 | 20240311 | 124700 | 1932942610 | 3785 | 3790 | 3790 | 3785 | 1220 |
| 529 | 20240311 | 124600 | 1928319530 | 3795 | 3805 | 3805 | 3790 | 2905 |
| 530 | 20240311 | 124500 | 1917297555 | 3800 | 3810 | 3810 | 3800 | 656 |
| 531 | 20240311 | 124400 | 1914804485 | 3805 | 3815 | 3815 | 3805 | 323 |
| 532 | 20240311 | 124300 | 1913574485 | 3815 | 3815 | 3815 | 3810 | 877 |
| 533 | 20240311 | 124200 | 1910232935 | 3815 | 3815 | 3815 | 3810 | 806 |
| 534 | 20240311 | 124100 | 1907159510 | 3815 | 3810 | 3815 | 3810 | 2256 |
| 535 | 20240311 | 124000 | 1898554955 | 3810 | 3810 | 3810 | 3810 | 2008 |
| 536 | 20240311 | 123900 | 1890904475 | 3815 | 3815 | 3815 | 3815 | 524 |
| 537 | 20240311 | 123800 | 1888905415 | 3815 | 3815 | 3815 | 3810 | 1055 |
| 538 | 20240311 | 123700 | 1884885055 | 3815 | 3810 | 3815 | 3810 | 750 |
| 539 | 20240311 | 123600 | 1882024305 | 3815 | 3820 | 3820 | 3810 | 580 |
| 540 | 20240311 | 123500 | 1879811660 | 3820 | 3810 | 3820 | 3805 | 4743 |
| 541 | 20240311 | 123400 | 1861730405 | 3810 | 3800 | 3815 | 3800 | 3840 |
| 542 | 20240311 | 123300 | 1847103515 | 3810 | 3790 | 3810 | 3790 | 7753 |
| 543 | 20240311 | 123200 | 1817632280 | 3790 | 3785 | 3790 | 3785 | 1199 |
| 544 | 20240311 | 123100 | 1813093075 | 3785 | 3785 | 3785 | 3785 | 192 |
| 545 | 20240311 | 123000 | 1812366355 | 3785 | 3785 | 3785 | 3785 | 0 |
| 546 | 20240311 | 122900 | 1812366355 | 3785 | 3785 | 3785 | 3785 | 505 |
| 547 | 20240311 | 122800 | 1810454930 | 3785 | 3795 | 3795 | 3785 | 344 |
| 548 | 20240311 | 122700 | 1809152840 | 3795 | 3795 | 3795 | 3785 | 1362 |
| 549 | 20240311 | 122600 | 1803991420 | 3795 | 3790 | 3795 | 3790 | 205 |
| 550 | 20240311 | 122500 | 1803213470 | 3795 | 3795 | 3800 | 3790 | 997 |
| 551 | 20240311 | 122400 | 1799429960 | 3800 | 3795 | 3800 | 3795 | 545 |
| 552 | 20240311 | 122300 | 1797359085 | 3800 | 3795 | 3800 | 3790 | 225 |
| 553 | 20240311 | 122200 | 1796505545 | 3795 | 3795 | 3795 | 3795 | 99 |
| 554 | 20240311 | 122100 | 1796129840 | 3795 | 3800 | 3800 | 3780 | 2786 |
| 555 | 20240311 | 122000 | 1785568305 | 3800 | 3795 | 3800 | 3795 | 2410 |
| 556 | 20240311 | 121900 | 1776418045 | 3795 | 3795 | 3795 | 3790 | 3059 |
| 557 | 20240311 | 121800 | 1764809190 | 3795 | 3790 | 3795 | 3785 | 2332 |
| 558 | 20240311 | 121700 | 1755964315 | 3790 | 3780 | 3790 | 3780 | 406 |
| 559 | 20240311 | 121600 | 1754427685 | 3785 | 3780 | 3785 | 3780 | 836 |
| 560 | 20240311 | 121500 | 1751264875 | 3785 | 3780 | 3785 | 3780 | 2906 |
| 561 | 20240311 | 121400 | 1740272780 | 3785 | 3780 | 3785 | 3780 | 915 |
| 562 | 20240311 | 121300 | 1736810735 | 3785 | 3775 | 3785 | 3770 | 703 |
| 563 | 20240311 | 121200 | 1734154190 | 3775 | 3765 | 3775 | 3765 | 1618 |
| 564 | 20240311 | 121100 | 1728054395 | 3765 | 3765 | 3765 | 3765 | 81 |
| 565 | 20240311 | 121000 | 1727749430 | 3765 | 3765 | 3765 | 3765 | 957 |
| 566 | 20240311 | 120900 | 1724146325 | 3765 | 3765 | 3765 | 3765 | 50 |
| 567 | 20240311 | 120800 | 1723958075 | 3765 | 3755 | 3765 | 3755 | 1060 |
| 568 | 20240311 | 120700 | 1719972410 | 3755 | 3755 | 3755 | 3755 | 346 |
| 569 | 20240311 | 120600 | 1718673180 | 3750 | 3755 | 3755 | 3750 | 270 |
| 570 | 20240311 | 120500 | 1717659380 | 3755 | 3755 | 3755 | 3755 | 383 |
| 571 | 20240311 | 120400 | 1716221215 | 3755 | 3760 | 3760 | 3755 | 40 |
| 572 | 20240311 | 120300 | 1716070830 | 3755 | 3750 | 3755 | 3750 | 606 |
| 573 | 20240311 | 120200 | 1713795825 | 3740 | 3740 | 3740 | 3740 | 463 |
| 574 | 20240311 | 120100 | 1712064205 | 3740 | 3740 | 3745 | 3740 | 508 |
| 575 | 20240311 | 120000 | 1710161885 | 3735 | 3735 | 3735 | 3735 | 0 |
| 576 | 20240311 | 115900 | 1710161885 | 3735 | 3735 | 3735 | 3735 | 64 |
| 577 | 20240311 | 115800 | 1709922845 | 3735 | 3735 | 3735 | 3735 | 652 |
| 578 | 20240311 | 115700 | 1707487625 | 3735 | 3740 | 3745 | 3735 | 5115 |
| 579 | 20240311 | 115600 | 1688381660 | 3740 | 3740 | 3740 | 3740 | 2 |
| 580 | 20240311 | 115500 | 1688374180 | 3735 | 3740 | 3740 | 3735 | 566 |
| 581 | 20240311 | 115400 | 1686258700 | 3740 | 3740 | 3740 | 3740 | 277 |
| 582 | 20240311 | 115300 | 1685222720 | 3740 | 3740 | 3740 | 3740 | 523 |
| 583 | 20240311 | 115200 | 1683266700 | 3740 | 3740 | 3745 | 3740 | 212 |
| 584 | 20240311 | 115100 | 1682473320 | 3740 | 3740 | 3745 | 3740 | 216 |
| 585 | 20240311 | 115000 | 1681665475 | 3740 | 3745 | 3745 | 3740 | 194 |
| 586 | 20240311 | 114900 | 1680939175 | 3745 | 3745 | 3745 | 3745 | 157 |
| 587 | 20240311 | 114800 | 1680351210 | 3745 | 3745 | 3745 | 3745 | 14 |
| 588 | 20240311 | 114700 | 1680298780 | 3745 | 3755 | 3755 | 3745 | 265 |
| 589 | 20240311 | 114600 | 1679305120 | 3750 | 3755 | 3755 | 3750 | 110 |
| 590 | 20240311 | 114500 | 1678892130 | 3755 | 3755 | 3755 | 3755 | 41 |
| 591 | 20240311 | 114400 | 1678738175 | 3745 | 3745 | 3755 | 3745 | 289 |
| 592 | 20240311 | 114300 | 1677655205 | 3750 | 3750 | 3750 | 3750 | 504 |
| 593 | 20240311 | 114200 | 1675765205 | 3750 | 3745 | 3750 | 3745 | 260 |
| 594 | 20240311 | 114100 | 1674791350 | 3745 | 3745 | 3745 | 3745 | 322 |
| 595 | 20240311 | 114000 | 1673585460 | 3745 | 3755 | 3755 | 3745 | 58 |
| 596 | 20240311 | 113900 | 1673368235 | 3745 | 3735 | 3760 | 3735 | 921 |
| 597 | 20240311 | 113800 | 1669915495 | 3735 | 3740 | 3740 | 3735 | 635 |
| 598 | 20240311 | 113700 | 1667543755 | 3740 | 3750 | 3750 | 3740 | 227 |
| 599 | 20240311 | 113600 | 1666693050 | 3750 | 3755 | 3755 | 3750 | 352 |
| 600 | 20240311 | 113500 | 1665372550 | 3755 | 3755 | 3755 | 3755 | 2 |
| 601 | 20240311 | 113400 | 1665365040 | 3755 | 3750 | 3755 | 3745 | 425 |
| 602 | 20240311 | 113300 | 1663769830 | 3750 | 3745 | 3750 | 3745 | 805 |
| 603 | 20240311 | 113200 | 1660751880 | 3730 | 3740 | 3740 | 3730 | 1356 |
| 604 | 20240311 | 113100 | 1655693990 | 3745 | 3730 | 3750 | 3730 | 1246 |
| 605 | 20240311 | 113000 | 1651042955 | 3735 | 3735 | 3735 | 3735 | 906 |
| 606 | 20240311 | 112900 | 1647659045 | 3735 | 3735 | 3735 | 3735 | 90 |
| 607 | 20240311 | 112800 | 1647322895 | 3735 | 3735 | 3735 | 3735 | 47 |
| 608 | 20240311 | 112700 | 1647147350 | 3735 | 3735 | 3735 | 3735 | 265 |
| 609 | 20240311 | 112600 | 1646157575 | 3730 | 3735 | 3735 | 3730 | 205 |
| 610 | 20240311 | 112500 | 1645392065 | 3735 | 3735 | 3735 | 3730 | 1110 |
| 611 | 20240311 | 112400 | 1641249825 | 3735 | 3735 | 3735 | 3735 | 1137 |
| 612 | 20240311 | 112300 | 1637003130 | 3735 | 3735 | 3750 | 3735 | 630 |
| 613 | 20240311 | 112200 | 1634649020 | 3755 | 3730 | 3755 | 3730 | 2220 |
| 614 | 20240311 | 112100 | 1626365865 | 3735 | 3735 | 3740 | 3730 | 2271 |
| 615 | 20240311 | 112000 | 1617885220 | 3755 | 3760 | 3760 | 3740 | 616 |
| 616 | 20240311 | 111900 | 1615581095 | 3745 | 3745 | 3745 | 3745 | 4749 |
| 617 | 20240311 | 111800 | 1597796090 | 3745 | 3745 | 3750 | 3745 | 2094 |
| 618 | 20240311 | 111700 | 1589954030 | 3750 | 3750 | 3760 | 3750 | 1474 |
| 619 | 20240311 | 111600 | 1584426430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 620 | 20240311 | 111500 | 1584426430 | 3760 | 3760 | 3760 | 3760 | 607 |
| 621 | 20240311 | 111400 | 1582144110 | 3760 | 3765 | 3765 | 3745 | 29 |
| 622 | 20240311 | 111300 | 1582035150 | 3760 | 3760 | 3760 | 3760 | 1006 |
| 623 | 20240311 | 111200 | 1578252590 | 3740 | 3745 | 3745 | 3740 | 532 |
| 624 | 20240311 | 111100 | 1576262820 | 3740 | 3740 | 3740 | 3740 | 2 |
| 625 | 20240311 | 111000 | 1576255340 | 3740 | 3745 | 3760 | 3740 | 197 |
| 626 | 20240311 | 110900 | 1575517710 | 3740 | 3745 | 3750 | 3740 | 102 |
| 627 | 20240311 | 110800 | 1575136085 | 3740 | 3740 | 3740 | 3740 | 446 |
| 628 | 20240311 | 110700 | 1573468045 | 3740 | 3745 | 3745 | 3740 | 101 |
| 629 | 20240311 | 110600 | 1573089810 | 3745 | 3745 | 3745 | 3745 | 4602 |
| 630 | 20240311 | 110500 | 1555855320 | 3740 | 3740 | 3745 | 3740 | 986 |
| 631 | 20240311 | 110400 | 1552167480 | 3745 | 3745 | 3745 | 3745 | 222 |
| 632 | 20240311 | 110300 | 1551336090 | 3745 | 3750 | 3750 | 3745 | 1128 |
| 633 | 20240311 | 110200 | 1547111480 | 3750 | 3750 | 3750 | 3750 | 274 |
| 634 | 20240311 | 110100 | 1546083980 | 3755 | 3755 | 3755 | 3745 | 520 |
| 635 | 20240311 | 110000 | 1544135105 | 3750 | 3750 | 3750 | 3750 | 602 |
| 636 | 20240311 | 105900 | 1541877605 | 3750 | 3750 | 3750 | 3745 | 1812 |
| 637 | 20240311 | 105800 | 1535087665 | 3755 | 3755 | 3755 | 3755 | 446 |
| 638 | 20240311 | 105700 | 1533412935 | 3755 | 3755 | 3755 | 3755 | 797 |
| 639 | 20240311 | 105600 | 1530420200 | 3750 | 3750 | 3750 | 3745 | 1026 |
| 640 | 20240311 | 105500 | 1526572705 | 3750 | 3755 | 3755 | 3750 | 22864 |
| 641 | 20240311 | 105400 | 1440832395 | 3755 | 3755 | 3755 | 3755 | 1785 |
| 642 | 20240311 | 105300 | 1434129720 | 3755 | 3760 | 3760 | 3750 | 22248 |
| 643 | 20240311 | 105200 | 1350560090 | 3760 | 3765 | 3765 | 3760 | 2156 |
| 644 | 20240311 | 105100 | 1342449195 | 3770 | 3770 | 3770 | 3770 | 0 |
| 645 | 20240311 | 105000 | 1342449195 | 3770 | 3770 | 3775 | 3770 | 973 |
| 646 | 20240311 | 104900 | 1338779515 | 3775 | 3765 | 3775 | 3765 | 454 |
| 647 | 20240311 | 104800 | 1337066935 | 3765 | 3770 | 3770 | 3765 | 1131 |
| 648 | 20240311 | 104700 | 1332807720 | 3770 | 3765 | 3775 | 3765 | 392 |
| 649 | 20240311 | 104600 | 1331330330 | 3765 | 3765 | 3775 | 3765 | 1893 |
| 650 | 20240311 | 104500 | 1324202065 | 3765 | 3770 | 3775 | 3765 | 6314 |
| 651 | 20240311 | 104400 | 1300417420 | 3770 | 3775 | 3775 | 3770 | 3347 |
| 652 | 20240311 | 104300 | 1287786035 | 3780 | 3780 | 3780 | 3780 | 823 |
| 653 | 20240311 | 104200 | 1284675095 | 3785 | 3785 | 3785 | 3780 | 567 |
| 654 | 20240311 | 104100 | 1282529190 | 3785 | 3785 | 3785 | 3785 | 603 |
| 655 | 20240311 | 104000 | 1280246835 | 3785 | 3785 | 3785 | 3785 | 87 |
| 656 | 20240311 | 103900 | 1279917540 | 3785 | 3785 | 3785 | 3785 | 503 |
| 657 | 20240311 | 103800 | 1278013685 | 3785 | 3790 | 3790 | 3785 | 1250 |
| 658 | 20240311 | 103700 | 1273280885 | 3790 | 3790 | 3790 | 3790 | 10 |
| 659 | 20240311 | 103600 | 1273242985 | 3780 | 3780 | 3780 | 3780 | 0 |
| 660 | 20240311 | 103500 | 1273242985 | 3780 | 3790 | 3795 | 3780 | 485 |
| 661 | 20240311 | 103400 | 1271404840 | 3795 | 3795 | 3795 | 3790 | 631 |
| 662 | 20240311 | 103300 | 1269010915 | 3790 | 3785 | 3790 | 3775 | 1013 |
| 663 | 20240311 | 103200 | 1265173675 | 3775 | 3775 | 3775 | 3775 | 66 |
| 664 | 20240311 | 103100 | 1264924525 | 3775 | 3780 | 3780 | 3775 | 854 |
| 665 | 20240311 | 103000 | 1261700525 | 3780 | 3780 | 3780 | 3780 | 2698 |
| 666 | 20240311 | 102900 | 1251502085 | 3785 | 3780 | 3790 | 3780 | 870 |
| 667 | 20240311 | 102800 | 1248211265 | 3780 | 3780 | 3780 | 3780 | 3766 |
| 668 | 20240311 | 102700 | 1233975785 | 3780 | 3780 | 3785 | 3780 | 79 |
| 669 | 20240311 | 102600 | 1233677070 | 3780 | 3785 | 3785 | 3780 | 3321 |
| 670 | 20240311 | 102500 | 1221113200 | 3795 | 3790 | 3795 | 3780 | 2854 |
| 671 | 20240311 | 102400 | 1210315750 | 3790 | 3800 | 3800 | 3790 | 2192 |
| 672 | 20240311 | 102300 | 1201998150 | 3795 | 3800 | 3800 | 3795 | 498 |
| 673 | 20240311 | 102200 | 1200106940 | 3800 | 3800 | 3800 | 3795 | 573 |
| 674 | 20240311 | 102100 | 1197929545 | 3800 | 3800 | 3800 | 3795 | 1030 |
| 675 | 20240311 | 102000 | 1194017675 | 3800 | 3805 | 3805 | 3800 | 2842 |
| 676 | 20240311 | 101900 | 1183209495 | 3805 | 3805 | 3805 | 3805 | 884 |
| 677 | 20240311 | 101800 | 1179845875 | 3800 | 3795 | 3800 | 3795 | 1601 |
| 678 | 20240311 | 101700 | 1173762480 | 3795 | 3785 | 3795 | 3780 | 1291 |
| 679 | 20240311 | 101600 | 1168863200 | 3780 | 3795 | 3795 | 3780 | 225 |
| 680 | 20240311 | 101500 | 1168009580 | 3775 | 3800 | 3800 | 3775 | 5052 |
| 681 | 20240311 | 101400 | 1148888650 | 3800 | 3795 | 3800 | 3795 | 2970 |
| 682 | 20240311 | 101300 | 1137611770 | 3795 | 3795 | 3795 | 3790 | 445 |
| 683 | 20240311 | 101200 | 1135923070 | 3790 | 3780 | 3790 | 3780 | 553 |
| 684 | 20240311 | 101100 | 1133830720 | 3780 | 3775 | 3800 | 3775 | 196 |
| 685 | 20240311 | 101000 | 1133090060 | 3775 | 3805 | 3805 | 3775 | 23028 |
| 686 | 20240311 | 100900 | 1045982815 | 3805 | 3800 | 3805 | 3795 | 11206 |
| 687 | 20240311 | 100800 | 1003396825 | 3790 | 3795 | 3795 | 3790 | 1196 |
| 688 | 20240311 | 100700 | 998859330 | 3800 | 3795 | 3800 | 3795 | 2431 |
| 689 | 20240311 | 100600 | 989633670 | 3795 | 3795 | 3800 | 3795 | 2185 |
| 690 | 20240311 | 100500 | 981334490 | 3795 | 3790 | 3795 | 3785 | 6002 |
| 691 | 20240311 | 100400 | 958589240 | 3785 | 3785 | 3790 | 3780 | 254 |
| 692 | 20240311 | 100300 | 957628330 | 3785 | 3785 | 3785 | 3785 | 50 |
| 693 | 20240311 | 100200 | 957439080 | 3785 | 3785 | 3790 | 3775 | 2763 |
| 694 | 20240311 | 100100 | 946983975 | 3785 | 3795 | 3795 | 3785 | 388 |
| 695 | 20240311 | 100000 | 945512080 | 3790 | 3785 | 3790 | 3780 | 1163 |
| 696 | 20240311 | 095900 | 941107330 | 3780 | 3780 | 3785 | 3775 | 6097 |
| 697 | 20240311 | 095800 | 918057805 | 3780 | 3785 | 3785 | 3780 | 2541 |
| 698 | 20240311 | 095700 | 908452315 | 3785 | 3780 | 3785 | 3780 | 725 |
| 699 | 20240311 | 095600 | 905711565 | 3785 | 3785 | 3785 | 3785 | 588 |
| 700 | 20240311 | 095500 | 903485985 | 3785 | 3790 | 3790 | 3785 | 884 |
| 701 | 20240311 | 095400 | 900139880 | 3785 | 3785 | 3785 | 3785 | 8 |
| 702 | 20240311 | 095300 | 900109600 | 3785 | 3785 | 3785 | 3780 | 2096 |
| 703 | 20240311 | 095200 | 892181440 | 3785 | 3800 | 3800 | 3785 | 2121 |
| 704 | 20240311 | 095100 | 884143245 | 3790 | 3795 | 3800 | 3790 | 3428 |
| 705 | 20240311 | 095000 | 871146030 | 3795 | 3795 | 3795 | 3795 | 656 |
| 706 | 20240311 | 094900 | 868656510 | 3790 | 3790 | 3795 | 3790 | 2785 |
| 707 | 20240311 | 094800 | 858093250 | 3790 | 3790 | 3790 | 3790 | 605 |
| 708 | 20240311 | 094700 | 855800300 | 3785 | 3780 | 3795 | 3780 | 3643 |
| 709 | 20240311 | 094600 | 841991905 | 3790 | 3785 | 3790 | 3775 | 3182 |
| 710 | 20240311 | 094500 | 829972970 | 3775 | 3775 | 3775 | 3775 | 409 |
| 711 | 20240311 | 094400 | 828428995 | 3775 | 3790 | 3790 | 3775 | 1135 |
| 712 | 20240311 | 094300 | 824132485 | 3775 | 3775 | 3775 | 3775 | 2586 |
| 713 | 20240311 | 094200 | 814370335 | 3775 | 3775 | 3775 | 3775 | 592 |
| 714 | 20240311 | 094100 | 812135535 | 3785 | 3780 | 3785 | 3770 | 497 |
| 715 | 20240311 | 094000 | 810255420 | 3770 | 3770 | 3770 | 3770 | 40 |
| 716 | 20240311 | 093900 | 810104620 | 3770 | 3780 | 3780 | 3770 | 104 |
| 717 | 20240311 | 093800 | 809712500 | 3760 | 3780 | 3780 | 3760 | 1596 |
| 718 | 20240311 | 093700 | 803700340 | 3765 | 3780 | 3780 | 3765 | 2881 |
| 719 | 20240311 | 093600 | 792836680 | 3780 | 3780 | 3780 | 3775 | 160 |
| 720 | 20240311 | 093500 | 792232190 | 3780 | 3780 | 3790 | 3780 | 913 |
| 721 | 20240311 | 093400 | 788779480 | 3780 | 3790 | 3795 | 3780 | 2421 |
| 722 | 20240311 | 093300 | 779618790 | 3790 | 3780 | 3790 | 3775 | 2714 |
| 723 | 20240311 | 093200 | 769356705 | 3785 | 3800 | 3800 | 3785 | 3855 |
| 724 | 20240311 | 093100 | 754739340 | 3805 | 3815 | 3820 | 3805 | 12150 |
| 725 | 20240311 | 093000 | 708386205 | 3810 | 3805 | 3815 | 3795 | 8742 |
| 726 | 20240311 | 092900 | 675095005 | 3805 | 3780 | 3805 | 3780 | 9639 |
| 727 | 20240311 | 092800 | 638502800 | 3780 | 3760 | 3780 | 3745 | 8136 |
| 728 | 20240311 | 092700 | 607911405 | 3765 | 3770 | 3770 | 3755 | 8953 |
| 729 | 20240311 | 092600 | 574212580 | 3770 | 3775 | 3780 | 3770 | 4804 |
| 730 | 20240311 | 092500 | 556075205 | 3775 | 3780 | 3785 | 3775 | 3645 |
| 731 | 20240311 | 092400 | 542292620 | 3780 | 3770 | 3780 | 3770 | 5747 |
| 732 | 20240311 | 092300 | 520570125 | 3770 | 3760 | 3770 | 3760 | 568 |
| 733 | 20240311 | 092200 | 518428775 | 3780 | 3780 | 3780 | 3755 | 12051 |
| 734 | 20240311 | 092100 | 473063370 | 3780 | 3780 | 3790 | 3775 | 4603 |
| 735 | 20240311 | 092000 | 455657875 | 3795 | 3770 | 3805 | 3770 | 17998 |
| 736 | 20240311 | 091900 | 387464765 | 3770 | 3750 | 3770 | 3750 | 3666 |
| 737 | 20240311 | 091800 | 373669275 | 3750 | 3750 | 3760 | 3750 | 711 |
| 738 | 20240311 | 091700 | 371002005 | 3760 | 3740 | 3760 | 3735 | 2736 |
| 739 | 20240311 | 091600 | 360735610 | 3750 | 3735 | 3755 | 3735 | 1143 |
| 740 | 20240311 | 091500 | 356454975 | 3740 | 3735 | 3740 | 3735 | 1076 |
| 741 | 20240311 | 091400 | 352435035 | 3740 | 3750 | 3760 | 3735 | 3584 |
| 742 | 20240311 | 091300 | 339024755 | 3760 | 3740 | 3760 | 3740 | 1726 |
| 743 | 20240311 | 091200 | 332568995 | 3740 | 3755 | 3760 | 3740 | 1264 |
| 744 | 20240311 | 091100 | 327831565 | 3755 | 3750 | 3755 | 3745 | 350 |
| 745 | 20240311 | 091000 | 326517780 | 3750 | 3735 | 3750 | 3730 | 2593 |
| 746 | 20240311 | 090900 | 316834450 | 3740 | 3745 | 3745 | 3740 | 1347 |
| 747 | 20240311 | 090800 | 311795055 | 3755 | 3730 | 3755 | 3730 | 2929 |
| 748 | 20240311 | 090700 | 300818940 | 3725 | 3700 | 3725 | 3695 | 4197 |
| 749 | 20240311 | 090600 | 285256570 | 3705 | 3700 | 3705 | 3700 | 4440 |
| 750 | 20240311 | 090500 | 268826685 | 3710 | 3690 | 3710 | 3690 | 2939 |
| 751 | 20240311 | 090400 | 257973045 | 3685 | 3680 | 3690 | 3675 | 8388 |
| 752 | 20240311 | 090300 | 227076540 | 3680 | 3700 | 3715 | 3680 | 13046 |
| 753 | 20240311 | 090200 | 178965075 | 3715 | 3690 | 3715 | 3680 | 8161 |
| 754 | 20240311 | 090100 | 148820535 | 3690 | 3715 | 3715 | 3660 | 18734 |
| 755 | 20240311 | 090000 | 79739050 | 3710 | 3770 | 3770 | 3710 | 21188 |