38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 213400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 3 | 20240314 | 213300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240314 | 213200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240314 | 213100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240314 | 213000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240314 | 212900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240314 | 212800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240314 | 212700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240314 | 212600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240314 | 212500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240314 | 212400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240314 | 212300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240314 | 212200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240314 | 212100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240314 | 212000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240314 | 211900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240314 | 211800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240314 | 211700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240314 | 211600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240314 | 211500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240314 | 211400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240314 | 211300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240314 | 211200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240314 | 211100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240314 | 211000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240314 | 210900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240314 | 210800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240314 | 210700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240314 | 210600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240314 | 210500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240314 | 210400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 33 | 20240314 | 210300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240314 | 210200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240314 | 210100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240314 | 210000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240314 | 205900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240314 | 205800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240314 | 205700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240314 | 205600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240314 | 205500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240314 | 205400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240314 | 205300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240314 | 205200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240314 | 205100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240314 | 205000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240314 | 204900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240314 | 204800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240314 | 204700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240314 | 204600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240314 | 204500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240314 | 204400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240314 | 204300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240314 | 204200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240314 | 204100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240314 | 204000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240314 | 203900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240314 | 203800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240314 | 203700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240314 | 203600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240314 | 203500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240314 | 203400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 63 | 20240314 | 203300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240314 | 203200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240314 | 203100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240314 | 203000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240314 | 202900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240314 | 202800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240314 | 202700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240314 | 202600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240314 | 202500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240314 | 202400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240314 | 202300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240314 | 202200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240314 | 202100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240314 | 202000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240314 | 201900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240314 | 201800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240314 | 201700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240314 | 201600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240314 | 201500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240314 | 201400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240314 | 201300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240314 | 201200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240314 | 201100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240314 | 201000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240314 | 200900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240314 | 200800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240314 | 200700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240314 | 200600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240314 | 200500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240314 | 200400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 93 | 20240314 | 200300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240314 | 200200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240314 | 200100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240314 | 200000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240314 | 195900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240314 | 195800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240314 | 195700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240314 | 195600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240314 | 195500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240314 | 195400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240314 | 195300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240314 | 195200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240314 | 195100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240314 | 195000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240314 | 194900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240314 | 194800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240314 | 194700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240314 | 194600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240314 | 194500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240314 | 194400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240314 | 194300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240314 | 194200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240314 | 194100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240314 | 194000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240314 | 193900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240314 | 193800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240314 | 193700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240314 | 193600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240314 | 193500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240314 | 193400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 123 | 20240314 | 193300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240314 | 193200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240314 | 193100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240314 | 193000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240314 | 192900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240314 | 192800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240314 | 192700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240314 | 192600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240314 | 192500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240314 | 192400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240314 | 192300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240314 | 192200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240314 | 192100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240314 | 192000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240314 | 191900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240314 | 191800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240314 | 191700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240314 | 191600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240314 | 191500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240314 | 191400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240314 | 191300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240314 | 191200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240314 | 191100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240314 | 191000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240314 | 190900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240314 | 190800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240314 | 190700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240314 | 190600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240314 | 190500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240314 | 190400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 153 | 20240314 | 190300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240314 | 190200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240314 | 190100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240314 | 190000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240314 | 185900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240314 | 185800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240314 | 185700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240314 | 185600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240314 | 185500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240314 | 185400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240314 | 185300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240314 | 185200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240314 | 185100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240314 | 185000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240314 | 184900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240314 | 184800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240314 | 184700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240314 | 184600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240314 | 184500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240314 | 184400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240314 | 184300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240314 | 184200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240314 | 184100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240314 | 184000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240314 | 183900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240314 | 183800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240314 | 183700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240314 | 183600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240314 | 183500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240314 | 183400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 183 | 20240314 | 183300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240314 | 183200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240314 | 183100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240314 | 183000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240314 | 182900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240314 | 182800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240314 | 182700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240314 | 182600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240314 | 182500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240314 | 182400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240314 | 182300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240314 | 182200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240314 | 182100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240314 | 182000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240314 | 181900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240314 | 181800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240314 | 181700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240314 | 181600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240314 | 181500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240314 | 181400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240314 | 181300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240314 | 181200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240314 | 181100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240314 | 181000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240314 | 180900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240314 | 180800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240314 | 180700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240314 | 180600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240314 | 180500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240314 | 180400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 213 | 20240314 | 180300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240314 | 180200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240314 | 180100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240314 | 180000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240314 | 175900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240314 | 175800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240314 | 175700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240314 | 175600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240314 | 175500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240314 | 175400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240314 | 175300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240314 | 175200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240314 | 175100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240314 | 175000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240314 | 174900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240314 | 174800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240314 | 174700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240314 | 174600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240314 | 174500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240314 | 174400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240314 | 174300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240314 | 174200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240314 | 174100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240314 | 174000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240314 | 173900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240314 | 173800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240314 | 173700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240314 | 173600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240314 | 173500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240314 | 173400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 243 | 20240314 | 173300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240314 | 173200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240314 | 173100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240314 | 173000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240314 | 172900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240314 | 172800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240314 | 172700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240314 | 172600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240314 | 172500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240314 | 172400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240314 | 172300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20240314 | 172200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20240314 | 172100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20240314 | 172000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20240314 | 171900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20240314 | 171800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20240314 | 171700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20240314 | 171600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20240314 | 171500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20240314 | 171400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20240314 | 171300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20240314 | 171200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20240314 | 171100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20240314 | 171000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20240314 | 170900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20240314 | 170800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20240314 | 170700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20240314 | 170600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20240314 | 170500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20240314 | 170400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 273 | 20240314 | 170300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20240314 | 170200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20240314 | 170100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20240314 | 170000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20240314 | 165900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20240314 | 165800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20240314 | 165700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20240314 | 165600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20240314 | 165500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20240314 | 165400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20240314 | 165300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20240314 | 165200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20240314 | 165100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20240314 | 165000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20240314 | 164900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20240314 | 164800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20240314 | 164700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20240314 | 164600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20240314 | 164500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20240314 | 164400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20240314 | 164300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20240314 | 164200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20240314 | 164100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20240314 | 164000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20240314 | 163900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20240314 | 163800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20240314 | 163700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20240314 | 163600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20240314 | 163500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20240314 | 163400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 303 | 20240314 | 163300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20240314 | 163200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20240314 | 163100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20240314 | 163000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20240314 | 162900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20240314 | 162800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20240314 | 162700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 310 | 20240314 | 162600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 311 | 20240314 | 162500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 312 | 20240314 | 162400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 313 | 20240314 | 162300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20240314 | 162200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 315 | 20240314 | 162100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 316 | 20240314 | 162000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 317 | 20240314 | 161900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20240314 | 161800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 319 | 20240314 | 161700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 320 | 20240314 | 161600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20240314 | 161500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 322 | 20240314 | 161400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20240314 | 161300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 324 | 20240314 | 161200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 325 | 20240314 | 161100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 326 | 20240314 | 161000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 327 | 20240314 | 160900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 328 | 20240314 | 160800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 329 | 20240314 | 160700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 330 | 20240314 | 160600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 331 | 20240314 | 160500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 332 | 20240314 | 160400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 333 | 20240314 | 160300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 334 | 20240314 | 160200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 335 | 20240314 | 160100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 336 | 20240314 | 160000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 337 | 20240314 | 155900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 338 | 20240314 | 155800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 339 | 20240314 | 155700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 340 | 20240314 | 155600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 341 | 20240314 | 155500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 342 | 20240314 | 155400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 343 | 20240314 | 155300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 344 | 20240314 | 155200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 345 | 20240314 | 155100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 346 | 20240314 | 155000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 347 | 20240314 | 154900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 348 | 20240314 | 154800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 349 | 20240314 | 154700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 350 | 20240314 | 154600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 351 | 20240314 | 154500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 352 | 20240314 | 154400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 353 | 20240314 | 154300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 354 | 20240314 | 154200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 355 | 20240314 | 154100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 356 | 20240314 | 154000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 357 | 20240314 | 153900 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 358 | 20240314 | 153800 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 359 | 20240314 | 153700 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 360 | 20240314 | 153600 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 361 | 20240314 | 153500 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 362 | 20240314 | 153400 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 363 | 20240314 | 153300 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 364 | 20240314 | 153200 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 365 | 20240314 | 153100 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 0 |
| 366 | 20240314 | 153000 | 13599937540 | 3910 | 3910 | 3910 | 3910 | 32584 |
| 367 | 20240314 | 152900 | 13472534100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 368 | 20240314 | 152800 | 13472534100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 369 | 20240314 | 152700 | 13472534100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 370 | 20240314 | 152600 | 13472534100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 371 | 20240314 | 152500 | 13472534100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 372 | 20240314 | 152400 | 13472534100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 373 | 20240314 | 152300 | 13472534100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 374 | 20240314 | 152200 | 13472534100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 375 | 20240314 | 152100 | 13472534100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 376 | 20240314 | 152000 | 13472534100 | 3920 | 3920 | 3920 | 3920 | 0 |
| 377 | 20240314 | 151900 | 13472534100 | 3920 | 3925 | 3925 | 3910 | 8581 |
| 378 | 20240314 | 151800 | 13438950725 | 3925 | 3920 | 3925 | 3915 | 3964 |
| 379 | 20240314 | 151700 | 13423414690 | 3920 | 3930 | 3930 | 3920 | 8489 |
| 380 | 20240314 | 151600 | 13390106515 | 3930 | 3925 | 3930 | 3920 | 2352 |
| 381 | 20240314 | 151500 | 13380880660 | 3925 | 3925 | 3925 | 3920 | 5372 |
| 382 | 20240314 | 151400 | 13359815205 | 3925 | 3920 | 3925 | 3920 | 1180 |
| 383 | 20240314 | 151300 | 13355189005 | 3920 | 3930 | 3935 | 3920 | 4914 |
| 384 | 20240314 | 151200 | 13335909275 | 3935 | 3930 | 3935 | 3930 | 1995 |
| 385 | 20240314 | 151100 | 13328068750 | 3925 | 3925 | 3930 | 3925 | 1203 |
| 386 | 20240314 | 151000 | 13323346970 | 3925 | 3925 | 3930 | 3920 | 1285 |
| 387 | 20240314 | 150900 | 13318302985 | 3930 | 3925 | 3930 | 3920 | 4668 |
| 388 | 20240314 | 150800 | 13299999880 | 3925 | 3925 | 3925 | 3925 | 3911 |
| 389 | 20240314 | 150700 | 13284649205 | 3925 | 3930 | 3930 | 3925 | 1988 |
| 390 | 20240314 | 150600 | 13276844095 | 3930 | 3930 | 3930 | 3930 | 1470 |
| 391 | 20240314 | 150500 | 13271066995 | 3930 | 3930 | 3935 | 3925 | 1754 |
| 392 | 20240314 | 150400 | 13264173340 | 3930 | 3925 | 3930 | 3925 | 1312 |
| 393 | 20240314 | 150300 | 13259021235 | 3925 | 3925 | 3925 | 3920 | 5108 |
| 394 | 20240314 | 150200 | 13238982215 | 3925 | 3925 | 3925 | 3925 | 1367 |
| 395 | 20240314 | 150100 | 13233616740 | 3930 | 3930 | 3935 | 3925 | 3792 |
| 396 | 20240314 | 150000 | 13218714135 | 3930 | 3930 | 3935 | 3930 | 972 |
| 397 | 20240314 | 145900 | 13214892080 | 3930 | 3930 | 3940 | 3930 | 1269 |
| 398 | 20240314 | 145800 | 13209894110 | 3930 | 3930 | 3935 | 3930 | 446 |
| 399 | 20240314 | 145700 | 13208141090 | 3930 | 3940 | 3940 | 3930 | 469 |
| 400 | 20240314 | 145600 | 13206297510 | 3940 | 3925 | 3940 | 3920 | 2275 |
| 401 | 20240314 | 145500 | 13197340020 | 3920 | 3935 | 3935 | 3915 | 8293 |
| 402 | 20240314 | 145400 | 13164814290 | 3935 | 3930 | 3945 | 3930 | 3365 |
| 403 | 20240314 | 145300 | 13151558350 | 3930 | 3925 | 3930 | 3925 | 729 |
| 404 | 20240314 | 145200 | 13148693385 | 3925 | 3925 | 3930 | 3925 | 378 |
| 405 | 20240314 | 145100 | 13147208850 | 3930 | 3920 | 3930 | 3920 | 3074 |
| 406 | 20240314 | 145000 | 13135149150 | 3920 | 3920 | 3920 | 3920 | 1359 |
| 407 | 20240314 | 144900 | 13129821870 | 3925 | 3920 | 3925 | 3920 | 1139 |
| 408 | 20240314 | 144800 | 13125352870 | 3920 | 3920 | 3925 | 3920 | 208 |
| 409 | 20240314 | 144700 | 13124536895 | 3925 | 3920 | 3925 | 3920 | 710 |
| 410 | 20240314 | 144600 | 13121753195 | 3920 | 3920 | 3920 | 3915 | 1897 |
| 411 | 20240314 | 144500 | 13114319455 | 3920 | 3925 | 3935 | 3920 | 1225 |
| 412 | 20240314 | 144400 | 13109509865 | 3925 | 3915 | 3925 | 3915 | 2374 |
| 413 | 20240314 | 144300 | 13100205445 | 3915 | 3920 | 3920 | 3915 | 1686 |
| 414 | 20240314 | 144200 | 13093600680 | 3915 | 3915 | 3920 | 3915 | 557 |
| 415 | 20240314 | 144100 | 13091419345 | 3920 | 3915 | 3920 | 3915 | 183 |
| 416 | 20240314 | 144000 | 13090702395 | 3915 | 3925 | 3925 | 3915 | 4636 |
| 417 | 20240314 | 143900 | 13072539845 | 3925 | 3930 | 3930 | 3925 | 223 |
| 418 | 20240314 | 143800 | 13071663520 | 3925 | 3925 | 3935 | 3925 | 395 |
| 419 | 20240314 | 143700 | 13070113135 | 3930 | 3930 | 3930 | 3925 | 1228 |
| 420 | 20240314 | 143600 | 13065287700 | 3930 | 3930 | 3930 | 3930 | 105 |
| 421 | 20240314 | 143500 | 13064875050 | 3930 | 3935 | 3935 | 3930 | 1527 |
| 422 | 20240314 | 143400 | 13058869570 | 3935 | 3925 | 3935 | 3920 | 2314 |
| 423 | 20240314 | 143300 | 13049780745 | 3920 | 3915 | 3930 | 3915 | 3710 |
| 424 | 20240314 | 143200 | 13035239425 | 3915 | 3920 | 3925 | 3905 | 7176 |
| 425 | 20240314 | 143100 | 13007184800 | 3910 | 3925 | 3925 | 3910 | 11835 |
| 426 | 20240314 | 143000 | 12960826005 | 3930 | 3925 | 3930 | 3920 | 393 |
| 427 | 20240314 | 142900 | 12959283495 | 3920 | 3930 | 3935 | 3920 | 4789 |
| 428 | 20240314 | 142800 | 12940488915 | 3930 | 3930 | 3935 | 3930 | 5 |
| 429 | 20240314 | 142700 | 12940469260 | 3935 | 3920 | 3935 | 3920 | 2050 |
| 430 | 20240314 | 142600 | 12932422115 | 3920 | 3925 | 3925 | 3920 | 3822 |
| 431 | 20240314 | 142500 | 12917423505 | 3925 | 3930 | 3930 | 3925 | 588 |
| 432 | 20240314 | 142400 | 12915115585 | 3930 | 3930 | 3930 | 3925 | 1652 |
| 433 | 20240314 | 142300 | 12908623245 | 3930 | 3930 | 3930 | 3930 | 583 |
| 434 | 20240314 | 142200 | 12906332055 | 3930 | 3940 | 3940 | 3930 | 1712 |
| 435 | 20240314 | 142100 | 12899595590 | 3935 | 3940 | 3940 | 3935 | 370 |
| 436 | 20240314 | 142000 | 12898138595 | 3940 | 3935 | 3940 | 3930 | 880 |
| 437 | 20240314 | 141900 | 12894675695 | 3925 | 3930 | 3930 | 3925 | 1047 |
| 438 | 20240314 | 141800 | 12890564185 | 3930 | 3930 | 3930 | 3930 | 320 |
| 439 | 20240314 | 141700 | 12889306585 | 3935 | 3935 | 3940 | 3935 | 422 |
| 440 | 20240314 | 141600 | 12887645385 | 3940 | 3940 | 3945 | 3930 | 1232 |
| 441 | 20240314 | 141500 | 12882795235 | 3930 | 3930 | 3935 | 3930 | 1151 |
| 442 | 20240314 | 141400 | 12878266775 | 3930 | 3930 | 3930 | 3925 | 2011 |
| 443 | 20240314 | 141300 | 12870371025 | 3925 | 3935 | 3935 | 3925 | 5804 |
| 444 | 20240314 | 141200 | 12847575620 | 3935 | 3945 | 3945 | 3930 | 3586 |
| 445 | 20240314 | 141100 | 12833471955 | 3945 | 3945 | 3945 | 3940 | 406 |
| 446 | 20240314 | 141000 | 12831870745 | 3945 | 3945 | 3945 | 3945 | 1431 |
| 447 | 20240314 | 140900 | 12826225450 | 3935 | 3940 | 3950 | 3935 | 2254 |
| 448 | 20240314 | 140800 | 12817342080 | 3935 | 3940 | 3950 | 3935 | 1872 |
| 449 | 20240314 | 140700 | 12809973315 | 3945 | 3950 | 3950 | 3945 | 312 |
| 450 | 20240314 | 140600 | 12808741430 | 3950 | 3945 | 3955 | 3930 | 8994 |
| 451 | 20240314 | 140500 | 12773313825 | 3950 | 3965 | 3965 | 3950 | 2363 |
| 452 | 20240314 | 140400 | 12763969200 | 3965 | 3960 | 3970 | 3960 | 4197 |
| 453 | 20240314 | 140300 | 12747318880 | 3960 | 3945 | 3960 | 3945 | 1090 |
| 454 | 20240314 | 140200 | 12743008630 | 3940 | 3950 | 3950 | 3940 | 1559 |
| 455 | 20240314 | 140100 | 12736858010 | 3945 | 3950 | 3950 | 3945 | 1096 |
| 456 | 20240314 | 140000 | 12732533810 | 3950 | 3955 | 3955 | 3950 | 1171 |
| 457 | 20240314 | 135900 | 12727908275 | 3950 | 3950 | 3950 | 3950 | 724 |
| 458 | 20240314 | 135800 | 12725048475 | 3950 | 3955 | 3955 | 3950 | 592 |
| 459 | 20240314 | 135700 | 12722709985 | 3955 | 3955 | 3955 | 3950 | 622 |
| 460 | 20240314 | 135600 | 12720252475 | 3955 | 3950 | 3955 | 3950 | 2219 |
| 461 | 20240314 | 135500 | 12711487420 | 3950 | 3955 | 3955 | 3945 | 1079 |
| 462 | 20240314 | 135400 | 12707227775 | 3950 | 3955 | 3955 | 3950 | 232 |
| 463 | 20240314 | 135300 | 12706311235 | 3955 | 3955 | 3955 | 3955 | 11 |
| 464 | 20240314 | 135200 | 12706267730 | 3950 | 3950 | 3950 | 3950 | 826 |
| 465 | 20240314 | 135100 | 12703005030 | 3955 | 3945 | 3955 | 3945 | 313 |
| 466 | 20240314 | 135000 | 12701769545 | 3945 | 3950 | 3950 | 3945 | 1586 |
| 467 | 20240314 | 134900 | 12695509750 | 3950 | 3940 | 3950 | 3940 | 915 |
| 468 | 20240314 | 134800 | 12691899825 | 3940 | 3955 | 3960 | 3940 | 6865 |
| 469 | 20240314 | 134700 | 12664809075 | 3955 | 3950 | 3960 | 3950 | 217 |
| 470 | 20240314 | 134600 | 12663950525 | 3950 | 3960 | 3960 | 3950 | 1468 |
| 471 | 20240314 | 134500 | 12658150630 | 3960 | 3950 | 3960 | 3945 | 3401 |
| 472 | 20240314 | 134400 | 12644710850 | 3950 | 3960 | 3960 | 3950 | 7326 |
| 473 | 20240314 | 134300 | 12615740555 | 3965 | 3965 | 3965 | 3960 | 3508 |
| 474 | 20240314 | 134200 | 12601837305 | 3965 | 3980 | 3980 | 3965 | 1217 |
| 475 | 20240314 | 134100 | 12597003610 | 3975 | 3975 | 3975 | 3970 | 6057 |
| 476 | 20240314 | 134000 | 12572953595 | 3970 | 3975 | 3980 | 3970 | 3416 |
| 477 | 20240314 | 133900 | 12559382975 | 3980 | 3995 | 3995 | 3980 | 2138 |
| 478 | 20240314 | 133800 | 12550859810 | 3995 | 3985 | 4005 | 3985 | 10210 |
| 479 | 20240314 | 133700 | 12510045865 | 3985 | 3990 | 3990 | 3985 | 2688 |
| 480 | 20240314 | 133600 | 12499323640 | 3995 | 3980 | 3995 | 3970 | 8332 |
| 481 | 20240314 | 133500 | 12466163880 | 3970 | 3985 | 3985 | 3970 | 4885 |
| 482 | 20240314 | 133400 | 12446747030 | 3985 | 3990 | 3995 | 3985 | 3950 |
| 483 | 20240314 | 133300 | 12431003455 | 3990 | 3995 | 3995 | 3990 | 737 |
| 484 | 20240314 | 133200 | 12428062550 | 4000 | 3985 | 4000 | 3975 | 12883 |
| 485 | 20240314 | 133100 | 12376693005 | 3990 | 3985 | 3990 | 3970 | 2641 |
| 486 | 20240314 | 133000 | 12366181665 | 3985 | 3975 | 3985 | 3970 | 1735 |
| 487 | 20240314 | 132900 | 12359268500 | 3970 | 3980 | 3985 | 3970 | 1070 |
| 488 | 20240314 | 132800 | 12355016970 | 3970 | 3980 | 3985 | 3970 | 968 |
| 489 | 20240314 | 132700 | 12351170450 | 3980 | 3990 | 3995 | 3975 | 2988 |
| 490 | 20240314 | 132600 | 12339264025 | 3995 | 3995 | 4000 | 3985 | 4852 |
| 491 | 20240314 | 132500 | 12319887120 | 3995 | 3995 | 4000 | 3990 | 3099 |
| 492 | 20240314 | 132400 | 12307512600 | 3995 | 4000 | 4005 | 3985 | 6945 |
| 493 | 20240314 | 132300 | 12279760185 | 4000 | 3990 | 4005 | 3985 | 13076 |
| 494 | 20240314 | 132200 | 12227513060 | 4000 | 3950 | 4000 | 3950 | 19963 |
| 495 | 20240314 | 132100 | 12148089960 | 3955 | 3960 | 3960 | 3950 | 157 |
| 496 | 20240314 | 132000 | 12147469405 | 3960 | 3950 | 3960 | 3945 | 2190 |
| 497 | 20240314 | 131900 | 12138815160 | 3950 | 3955 | 3960 | 3950 | 2048 |
| 498 | 20240314 | 131800 | 12130716165 | 3955 | 3945 | 3955 | 3945 | 2850 |
| 499 | 20240314 | 131700 | 12119459210 | 3945 | 3945 | 3950 | 3935 | 1779 |
| 500 | 20240314 | 131600 | 12112445955 | 3940 | 3940 | 3940 | 3940 | 752 |
| 501 | 20240314 | 131500 | 12109483075 | 3940 | 3945 | 3945 | 3940 | 1511 |
| 502 | 20240314 | 131400 | 12103528335 | 3945 | 3940 | 3945 | 3935 | 995 |
| 503 | 20240314 | 131300 | 12099608050 | 3940 | 3930 | 3940 | 3930 | 1010 |
| 504 | 20240314 | 131200 | 12095633690 | 3935 | 3925 | 3935 | 3925 | 2437 |
| 505 | 20240314 | 131100 | 12086060325 | 3925 | 3925 | 3925 | 3910 | 2428 |
| 506 | 20240314 | 131000 | 12076555215 | 3930 | 3920 | 3930 | 3915 | 452 |
| 507 | 20240314 | 130900 | 12074784095 | 3920 | 3925 | 3930 | 3920 | 900 |
| 508 | 20240314 | 130800 | 12071255070 | 3930 | 3915 | 3930 | 3915 | 7121 |
| 509 | 20240314 | 130700 | 12043344075 | 3915 | 3925 | 3925 | 3915 | 3129 |
| 510 | 20240314 | 130600 | 12031090810 | 3935 | 3925 | 3935 | 3925 | 389 |
| 511 | 20240314 | 130500 | 12029561940 | 3925 | 3925 | 3935 | 3915 | 7688 |
| 512 | 20240314 | 130400 | 11999436220 | 3930 | 3945 | 3945 | 3925 | 6970 |
| 513 | 20240314 | 130300 | 11972039335 | 3945 | 3945 | 3945 | 3945 | 13 |
| 514 | 20240314 | 130200 | 11971988050 | 3945 | 3945 | 3945 | 3945 | 234 |
| 515 | 20240314 | 130100 | 11971064920 | 3945 | 3950 | 3950 | 3945 | 706 |
| 516 | 20240314 | 130000 | 11968276790 | 3950 | 3925 | 3955 | 3925 | 1802 |
| 517 | 20240314 | 125900 | 11961166625 | 3920 | 3945 | 3945 | 3920 | 6285 |
| 518 | 20240314 | 125800 | 11936455850 | 3935 | 3935 | 3940 | 3935 | 9312 |
| 519 | 20240314 | 125700 | 11899813125 | 3935 | 3955 | 3955 | 3935 | 1906 |
| 520 | 20240314 | 125600 | 11892294395 | 3955 | 3960 | 3960 | 3955 | 6612 |
| 521 | 20240314 | 125500 | 11866125105 | 3960 | 3955 | 3960 | 3950 | 3852 |
| 522 | 20240314 | 125400 | 11850894770 | 3950 | 3950 | 3955 | 3940 | 6874 |
| 523 | 20240314 | 125300 | 11823755500 | 3950 | 3950 | 3950 | 3940 | 4179 |
| 524 | 20240314 | 125200 | 11807285325 | 3950 | 3950 | 3955 | 3950 | 3265 |
| 525 | 20240314 | 125100 | 11794381480 | 3950 | 3945 | 3960 | 3945 | 4560 |
| 526 | 20240314 | 125000 | 11776358765 | 3945 | 3945 | 3945 | 3940 | 1150 |
| 527 | 20240314 | 124900 | 11771826085 | 3950 | 3940 | 3955 | 3940 | 1212 |
| 528 | 20240314 | 124800 | 11767040185 | 3935 | 3950 | 3955 | 3935 | 1177 |
| 529 | 20240314 | 124700 | 11762404915 | 3940 | 3930 | 3955 | 3930 | 5798 |
| 530 | 20240314 | 124600 | 11739549860 | 3925 | 3930 | 3930 | 3915 | 3671 |
| 531 | 20240314 | 124500 | 11725144185 | 3925 | 3935 | 3935 | 3920 | 4426 |
| 532 | 20240314 | 124400 | 11707774415 | 3920 | 3925 | 3935 | 3910 | 8012 |
| 533 | 20240314 | 124300 | 11676336895 | 3920 | 3915 | 3920 | 3910 | 8617 |
| 534 | 20240314 | 124200 | 11642610480 | 3915 | 3915 | 3930 | 3915 | 5658 |
| 535 | 20240314 | 124100 | 11620459050 | 3915 | 3935 | 3940 | 3915 | 8057 |
| 536 | 20240314 | 124000 | 11588836910 | 3930 | 3940 | 3960 | 3925 | 4381 |
| 537 | 20240314 | 123900 | 11571543775 | 3930 | 3930 | 3935 | 3930 | 1718 |
| 538 | 20240314 | 123800 | 11564789315 | 3935 | 3935 | 3950 | 3930 | 4435 |
| 539 | 20240314 | 123700 | 11547287135 | 3935 | 3915 | 3950 | 3910 | 16178 |
| 540 | 20240314 | 123600 | 11483731890 | 3925 | 3920 | 3925 | 3915 | 8457 |
| 541 | 20240314 | 123500 | 11450586580 | 3925 | 3925 | 3930 | 3920 | 4164 |
| 542 | 20240314 | 123400 | 11434253160 | 3920 | 3935 | 3940 | 3910 | 26562 |
| 543 | 20240314 | 123300 | 11330100995 | 3935 | 3960 | 3960 | 3920 | 27889 |
| 544 | 20240314 | 123200 | 11220378785 | 3965 | 3955 | 3965 | 3955 | 9034 |
| 545 | 20240314 | 123100 | 11184644275 | 3960 | 3965 | 3965 | 3955 | 6634 |
| 546 | 20240314 | 123000 | 11158378660 | 3965 | 3965 | 3970 | 3960 | 2590 |
| 547 | 20240314 | 122900 | 11148109985 | 3960 | 3955 | 3965 | 3955 | 853 |
| 548 | 20240314 | 122800 | 11144730255 | 3965 | 3950 | 3965 | 3950 | 3348 |
| 549 | 20240314 | 122700 | 11131497010 | 3950 | 3960 | 3960 | 3950 | 7567 |
| 550 | 20240314 | 122600 | 11101578810 | 3960 | 3975 | 3975 | 3960 | 10798 |
| 551 | 20240314 | 122500 | 11058780890 | 3975 | 3980 | 3990 | 3970 | 22043 |
| 552 | 20240314 | 122400 | 10971112240 | 3990 | 3975 | 3990 | 3970 | 4512 |
| 553 | 20240314 | 122300 | 10953151575 | 3970 | 3975 | 3980 | 3965 | 5429 |
| 554 | 20240314 | 122200 | 10931605690 | 3970 | 3980 | 3985 | 3970 | 5930 |
| 555 | 20240314 | 122100 | 10908029635 | 3980 | 4010 | 4010 | 3970 | 6044 |
| 556 | 20240314 | 122000 | 10883964210 | 3990 | 3995 | 4030 | 3990 | 26457 |
| 557 | 20240314 | 121900 | 10777883190 | 3995 | 3985 | 3995 | 3970 | 8568 |
| 558 | 20240314 | 121800 | 10743796230 | 3990 | 3980 | 3990 | 3970 | 12045 |
| 559 | 20240314 | 121700 | 10695953910 | 3975 | 3985 | 3990 | 3970 | 8791 |
| 560 | 20240314 | 121600 | 10660986760 | 3985 | 4000 | 4010 | 3980 | 8920 |
| 561 | 20240314 | 121500 | 10625315920 | 4000 | 4000 | 4025 | 4000 | 25177 |
| 562 | 20240314 | 121400 | 10524467680 | 4000 | 4010 | 4010 | 3970 | 18900 |
| 563 | 20240314 | 121300 | 10449152250 | 3995 | 4010 | 4040 | 3995 | 32415 |
| 564 | 20240314 | 121200 | 10318995170 | 4010 | 4005 | 4020 | 4000 | 19049 |
| 565 | 20240314 | 121100 | 10242668990 | 4010 | 4025 | 4090 | 3955 | 80719 |
| 566 | 20240314 | 121000 | 9916143265 | 4025 | 3955 | 4025 | 3945 | 29464 |
| 567 | 20240314 | 120900 | 9799025490 | 3960 | 3960 | 3965 | 3950 | 5846 |
| 568 | 20240314 | 120800 | 9775900930 | 3955 | 3965 | 3975 | 3955 | 13770 |
| 569 | 20240314 | 120700 | 9721396050 | 3965 | 3955 | 3975 | 3950 | 6929 |
| 570 | 20240314 | 120600 | 9693950930 | 3960 | 3995 | 3995 | 3950 | 45000 |
| 571 | 20240314 | 120500 | 9514978295 | 3995 | 4010 | 4010 | 3995 | 12594 |
| 572 | 20240314 | 120400 | 9464594060 | 4005 | 4010 | 4015 | 4000 | 10075 |
| 573 | 20240314 | 120300 | 9424211980 | 4010 | 4005 | 4035 | 4005 | 21908 |
| 574 | 20240314 | 120200 | 9336136795 | 4005 | 4005 | 4010 | 4000 | 4816 |
| 575 | 20240314 | 120100 | 9316847415 | 4005 | 4010 | 4010 | 3995 | 4697 |
| 576 | 20240314 | 120000 | 9298054395 | 4000 | 4030 | 4035 | 4000 | 27635 |
| 577 | 20240314 | 115900 | 9186995220 | 4030 | 4015 | 4030 | 3980 | 27684 |
| 578 | 20240314 | 115800 | 9076020120 | 4015 | 3950 | 4035 | 3940 | 52388 |
| 579 | 20240314 | 115700 | 8866698335 | 3950 | 3970 | 3970 | 3950 | 21637 |
| 580 | 20240314 | 115600 | 8781064945 | 3965 | 3990 | 3990 | 3965 | 21005 |
| 581 | 20240314 | 115500 | 8697625785 | 3990 | 3975 | 4000 | 3970 | 36613 |
| 582 | 20240314 | 115400 | 8551612990 | 3975 | 3960 | 3975 | 3950 | 30524 |
| 583 | 20240314 | 115300 | 8430802630 | 3965 | 3945 | 3970 | 3940 | 39076 |
| 584 | 20240314 | 115200 | 8276043595 | 3950 | 3990 | 4000 | 3940 | 76537 |
| 585 | 20240314 | 115100 | 7972819475 | 4000 | 4020 | 4040 | 3970 | 105438 |
| 586 | 20240314 | 115000 | 7551104915 | 4020 | 4045 | 4045 | 4020 | 66976 |
| 587 | 20240314 | 114900 | 7280984765 | 4050 | 4035 | 4110 | 4035 | 101435 |
| 588 | 20240314 | 114800 | 6868747005 | 4035 | 4105 | 4110 | 4035 | 165547 |
| 589 | 20240314 | 114700 | 6194698415 | 4100 | 4105 | 4160 | 4085 | 260213 |
| 590 | 20240314 | 114600 | 5120809530 | 4125 | 4025 | 4135 | 4020 | 352852 |
| 591 | 20240314 | 114500 | 3677662540 | 4025 | 4070 | 4075 | 4005 | 109534 |
| 592 | 20240314 | 114400 | 3236021900 | 4070 | 3920 | 4080 | 3920 | 242349 |
| 593 | 20240314 | 114300 | 2260795015 | 3925 | 3920 | 3930 | 3920 | 4635 |
| 594 | 20240314 | 114200 | 2242590125 | 3920 | 3910 | 3920 | 3905 | 3896 |
| 595 | 20240314 | 114100 | 2227344910 | 3910 | 3910 | 3920 | 3910 | 3255 |
| 596 | 20240314 | 114000 | 2214613090 | 3920 | 3925 | 3925 | 3915 | 6327 |
| 597 | 20240314 | 113900 | 2189815695 | 3925 | 3930 | 3935 | 3920 | 6965 |
| 598 | 20240314 | 113800 | 2162452095 | 3930 | 3935 | 3940 | 3910 | 5718 |
| 599 | 20240314 | 113700 | 2139957130 | 3935 | 3910 | 3935 | 3905 | 7289 |
| 600 | 20240314 | 113600 | 2111363075 | 3915 | 3905 | 3920 | 3905 | 8046 |
| 601 | 20240314 | 113500 | 2079880550 | 3905 | 3905 | 3910 | 3900 | 13953 |
| 602 | 20240314 | 113400 | 2025368175 | 3910 | 3910 | 3950 | 3905 | 16381 |
| 603 | 20240314 | 113300 | 1961076965 | 3910 | 3875 | 3915 | 3875 | 24929 |
| 604 | 20240314 | 113200 | 1863955385 | 3875 | 3880 | 3880 | 3875 | 3682 |
| 605 | 20240314 | 113100 | 1849673835 | 3880 | 3870 | 3880 | 3865 | 3216 |
| 606 | 20240314 | 113000 | 1837211030 | 3870 | 3875 | 3880 | 3870 | 6126 |
| 607 | 20240314 | 112900 | 1813461465 | 3880 | 3865 | 3880 | 3860 | 5177 |
| 608 | 20240314 | 112800 | 1793417615 | 3865 | 3845 | 3865 | 3845 | 6864 |
| 609 | 20240314 | 112700 | 1766942985 | 3845 | 3845 | 3845 | 3845 | 307 |
| 610 | 20240314 | 112600 | 1765762570 | 3850 | 3850 | 3850 | 3850 | 51 |
| 611 | 20240314 | 112500 | 1765566220 | 3850 | 3850 | 3850 | 3850 | 160 |
| 612 | 20240314 | 112400 | 1764950220 | 3850 | 3850 | 3850 | 3850 | 395 |
| 613 | 20240314 | 112300 | 1763429470 | 3855 | 3855 | 3855 | 3855 | 153 |
| 614 | 20240314 | 112200 | 1762839655 | 3840 | 3855 | 3860 | 3840 | 1712 |
| 615 | 20240314 | 112100 | 1756240515 | 3850 | 3845 | 3855 | 3840 | 3878 |
| 616 | 20240314 | 112000 | 1741310225 | 3840 | 3840 | 3840 | 3840 | 30 |
| 617 | 20240314 | 111900 | 1741195025 | 3840 | 3840 | 3840 | 3840 | 124 |
| 618 | 20240314 | 111800 | 1740718865 | 3835 | 3840 | 3840 | 3835 | 604 |
| 619 | 20240314 | 111700 | 1738399520 | 3835 | 3840 | 3840 | 3835 | 240 |
| 620 | 20240314 | 111600 | 1737478985 | 3840 | 3850 | 3850 | 3840 | 856 |
| 621 | 20240314 | 111500 | 1734183435 | 3850 | 3830 | 3850 | 3830 | 1359 |
| 622 | 20240314 | 111400 | 1728961030 | 3835 | 3835 | 3835 | 3810 | 8171 |
| 623 | 20240314 | 111300 | 1697745430 | 3840 | 3845 | 3845 | 3840 | 1948 |
| 624 | 20240314 | 111200 | 1690260365 | 3845 | 3850 | 3850 | 3845 | 2951 |
| 625 | 20240314 | 111100 | 1678902215 | 3850 | 3840 | 3850 | 3840 | 2213 |
| 626 | 20240314 | 111000 | 1670393200 | 3840 | 3835 | 3840 | 3835 | 3927 |
| 627 | 20240314 | 110900 | 1655325450 | 3835 | 3825 | 3835 | 3825 | 1012 |
| 628 | 20240314 | 110800 | 1651446610 | 3820 | 3825 | 3825 | 3820 | 441 |
| 629 | 20240314 | 110700 | 1649760180 | 3825 | 3825 | 3825 | 3825 | 36 |
| 630 | 20240314 | 110600 | 1649622480 | 3825 | 3825 | 3825 | 3825 | 2595 |
| 631 | 20240314 | 110500 | 1639696605 | 3825 | 3825 | 3830 | 3825 | 415 |
| 632 | 20240314 | 110400 | 1638107685 | 3835 | 3835 | 3835 | 3835 | 9 |
| 633 | 20240314 | 110300 | 1638073170 | 3840 | 3830 | 3840 | 3830 | 3757 |
| 634 | 20240314 | 110200 | 1623676690 | 3815 | 3815 | 3820 | 3815 | 1202 |
| 635 | 20240314 | 110100 | 1619087835 | 3830 | 3815 | 3830 | 3810 | 1123 |
| 636 | 20240314 | 110000 | 1614802115 | 3815 | 3825 | 3830 | 3815 | 517 |
| 637 | 20240314 | 105900 | 1612826265 | 3810 | 3830 | 3830 | 3810 | 118 |
| 638 | 20240314 | 105800 | 1612376485 | 3830 | 3805 | 3830 | 3805 | 4084 |
| 639 | 20240314 | 105700 | 1596765950 | 3820 | 3805 | 3820 | 3805 | 963 |
| 640 | 20240314 | 105600 | 1593101570 | 3815 | 3805 | 3815 | 3805 | 1543 |
| 641 | 20240314 | 105500 | 1587225455 | 3805 | 3805 | 3805 | 3805 | 998 |
| 642 | 20240314 | 105400 | 1583428065 | 3805 | 3820 | 3820 | 3805 | 525 |
| 643 | 20240314 | 105300 | 1581427860 | 3820 | 3815 | 3820 | 3815 | 408 |
| 644 | 20240314 | 105200 | 1579869760 | 3810 | 3805 | 3810 | 3795 | 10194 |
| 645 | 20240314 | 105100 | 1541077375 | 3800 | 3800 | 3800 | 3795 | 3711 |
| 646 | 20240314 | 105000 | 1526984960 | 3800 | 3800 | 3805 | 3800 | 3042 |
| 647 | 20240314 | 104900 | 1515420510 | 3800 | 3805 | 3805 | 3800 | 1518 |
| 648 | 20240314 | 104800 | 1509651820 | 3805 | 3805 | 3805 | 3805 | 371 |
| 649 | 20240314 | 104700 | 1508240165 | 3805 | 3805 | 3805 | 3805 | 66 |
| 650 | 20240314 | 104600 | 1507989035 | 3805 | 3805 | 3805 | 3805 | 78 |
| 651 | 20240314 | 104500 | 1507692245 | 3800 | 3805 | 3805 | 3800 | 2 |
| 652 | 20240314 | 104400 | 1507684640 | 3805 | 3805 | 3805 | 3800 | 318 |
| 653 | 20240314 | 104300 | 1506475150 | 3805 | 3805 | 3805 | 3800 | 159 |
| 654 | 20240314 | 104200 | 1505870525 | 3805 | 3805 | 3805 | 3805 | 1067 |
| 655 | 20240314 | 104100 | 1501810590 | 3805 | 3805 | 3805 | 3800 | 1852 |
| 656 | 20240314 | 104000 | 1494772230 | 3800 | 3805 | 3805 | 3800 | 2113 |
| 657 | 20240314 | 103900 | 1486738575 | 3805 | 3805 | 3805 | 3805 | 7 |
| 658 | 20240314 | 103800 | 1486711940 | 3800 | 3805 | 3805 | 3800 | 1725 |
| 659 | 20240314 | 103700 | 1480154310 | 3810 | 3800 | 3810 | 3800 | 693 |
| 660 | 20240314 | 103600 | 1477520525 | 3800 | 3800 | 3800 | 3800 | 2523 |
| 661 | 20240314 | 103500 | 1467933125 | 3805 | 3805 | 3810 | 3805 | 3587 |
| 662 | 20240314 | 103400 | 1454284465 | 3805 | 3805 | 3805 | 3805 | 225 |
| 663 | 20240314 | 103300 | 1453428340 | 3810 | 3805 | 3810 | 3805 | 1529 |
| 664 | 20240314 | 103200 | 1447610475 | 3805 | 3810 | 3810 | 3805 | 377 |
| 665 | 20240314 | 103100 | 1446174210 | 3810 | 3815 | 3815 | 3810 | 594 |
| 666 | 20240314 | 103000 | 1443910990 | 3815 | 3805 | 3815 | 3805 | 826 |
| 667 | 20240314 | 102900 | 1440764065 | 3805 | 3805 | 3805 | 3805 | 237 |
| 668 | 20240314 | 102800 | 1439862280 | 3805 | 3800 | 3805 | 3800 | 1701 |
| 669 | 20240314 | 102700 | 1433390070 | 3805 | 3810 | 3810 | 3805 | 2736 |
| 670 | 20240314 | 102600 | 1422976625 | 3810 | 3805 | 3810 | 3805 | 371 |
| 671 | 20240314 | 102500 | 1421564930 | 3810 | 3815 | 3815 | 3810 | 1512 |
| 672 | 20240314 | 102400 | 1415801670 | 3810 | 3810 | 3810 | 3805 | 1696 |
| 673 | 20240314 | 102300 | 1409348370 | 3810 | 3820 | 3820 | 3810 | 5201 |
| 674 | 20240314 | 102200 | 1389527285 | 3815 | 3815 | 3815 | 3815 | 50 |
| 675 | 20240314 | 102100 | 1389336535 | 3815 | 3815 | 3820 | 3810 | 1857 |
| 676 | 20240314 | 102000 | 1382259735 | 3815 | 3815 | 3815 | 3815 | 145 |
| 677 | 20240314 | 101900 | 1381706560 | 3815 | 3815 | 3815 | 3810 | 503 |
| 678 | 20240314 | 101800 | 1379789625 | 3820 | 3810 | 3820 | 3810 | 720 |
| 679 | 20240314 | 101700 | 1377039235 | 3810 | 3810 | 3810 | 3810 | 938 |
| 680 | 20240314 | 101600 | 1373465455 | 3810 | 3805 | 3810 | 3805 | 15 |
| 681 | 20240314 | 101500 | 1373408365 | 3805 | 3805 | 3805 | 3805 | 987 |
| 682 | 20240314 | 101400 | 1369652830 | 3805 | 3805 | 3810 | 3800 | 897 |
| 683 | 20240314 | 101300 | 1366241305 | 3805 | 3805 | 3805 | 3805 | 1721 |
| 684 | 20240314 | 101200 | 1359692900 | 3805 | 3805 | 3810 | 3805 | 144 |
| 685 | 20240314 | 101100 | 1359144975 | 3805 | 3810 | 3810 | 3805 | 509 |
| 686 | 20240314 | 101000 | 1357205865 | 3810 | 3810 | 3810 | 3810 | 50 |
| 687 | 20240314 | 100900 | 1357015365 | 3810 | 3810 | 3825 | 3805 | 5453 |
| 688 | 20240314 | 100800 | 1336256030 | 3810 | 3820 | 3820 | 3810 | 3659 |
| 689 | 20240314 | 100700 | 1322291910 | 3825 | 3830 | 3830 | 3825 | 986 |
| 690 | 20240314 | 100600 | 1318519395 | 3830 | 3820 | 3830 | 3820 | 1551 |
| 691 | 20240314 | 100500 | 1312581545 | 3820 | 3820 | 3825 | 3820 | 1269 |
| 692 | 20240314 | 100400 | 1307728940 | 3825 | 3825 | 3830 | 3820 | 1582 |
| 693 | 20240314 | 100300 | 1301673415 | 3830 | 3820 | 3830 | 3820 | 87 |
| 694 | 20240314 | 100200 | 1301340715 | 3820 | 3810 | 3820 | 3810 | 595 |
| 695 | 20240314 | 100100 | 1299069635 | 3805 | 3805 | 3820 | 3805 | 52 |
| 696 | 20240314 | 100000 | 1298871470 | 3805 | 3805 | 3805 | 3805 | 0 |
| 697 | 20240314 | 095900 | 1298871470 | 3805 | 3800 | 3805 | 3800 | 720 |
| 698 | 20240314 | 095800 | 1296132470 | 3800 | 3805 | 3820 | 3800 | 1407 |
| 699 | 20240314 | 095700 | 1290784070 | 3805 | 3805 | 3805 | 3805 | 165 |
| 700 | 20240314 | 095600 | 1290156245 | 3805 | 3810 | 3810 | 3805 | 3456 |
| 701 | 20240314 | 095500 | 1277005140 | 3810 | 3815 | 3815 | 3810 | 1697 |
| 702 | 20240314 | 095400 | 1270537605 | 3815 | 3820 | 3820 | 3815 | 1732 |
| 703 | 20240314 | 095300 | 1263924500 | 3830 | 3830 | 3830 | 3820 | 2439 |
| 704 | 20240314 | 095200 | 1254592850 | 3835 | 3820 | 3835 | 3820 | 1932 |
| 705 | 20240314 | 095100 | 1247190915 | 3825 | 3810 | 3825 | 3810 | 4591 |
| 706 | 20240314 | 095000 | 1229673420 | 3815 | 3810 | 3815 | 3810 | 2254 |
| 707 | 20240314 | 094900 | 1221081045 | 3815 | 3810 | 3815 | 3800 | 1893 |
| 708 | 20240314 | 094800 | 1213867695 | 3810 | 3800 | 3810 | 3795 | 1742 |
| 709 | 20240314 | 094700 | 1207244250 | 3800 | 3800 | 3810 | 3800 | 2004 |
| 710 | 20240314 | 094600 | 1199625260 | 3805 | 3785 | 3805 | 3780 | 16215 |
| 711 | 20240314 | 094500 | 1138245970 | 3785 | 3800 | 3800 | 3780 | 13962 |
| 712 | 20240314 | 094400 | 1085345510 | 3800 | 3800 | 3800 | 3795 | 1269 |
| 713 | 20240314 | 094300 | 1080523585 | 3800 | 3800 | 3805 | 3800 | 1630 |
| 714 | 20240314 | 094200 | 1074325930 | 3800 | 3805 | 3810 | 3800 | 1913 |
| 715 | 20240314 | 094100 | 1067048560 | 3810 | 3805 | 3815 | 3800 | 692 |
| 716 | 20240314 | 094000 | 1064416840 | 3810 | 3810 | 3810 | 3800 | 16852 |
| 717 | 20240314 | 093900 | 1000302905 | 3810 | 3815 | 3815 | 3810 | 500 |
| 718 | 20240314 | 093800 | 998396095 | 3815 | 3815 | 3825 | 3810 | 12515 |
| 719 | 20240314 | 093700 | 950689770 | 3810 | 3820 | 3825 | 3810 | 3727 |
| 720 | 20240314 | 093600 | 936460185 | 3820 | 3820 | 3825 | 3820 | 3415 |
| 721 | 20240314 | 093500 | 923414385 | 3815 | 3815 | 3820 | 3815 | 1112 |
| 722 | 20240314 | 093400 | 919171855 | 3815 | 3820 | 3820 | 3815 | 7624 |
| 723 | 20240314 | 093300 | 890076835 | 3820 | 3825 | 3825 | 3820 | 1530 |
| 724 | 20240314 | 093200 | 884232225 | 3830 | 3820 | 3830 | 3820 | 1511 |
| 725 | 20240314 | 093100 | 878459185 | 3820 | 3820 | 3830 | 3815 | 4658 |
| 726 | 20240314 | 093000 | 860666290 | 3820 | 3830 | 3840 | 3820 | 3405 |
| 727 | 20240314 | 092900 | 847643305 | 3830 | 3840 | 3840 | 3830 | 2860 |
| 728 | 20240314 | 092800 | 836674895 | 3840 | 3840 | 3840 | 3840 | 170 |
| 729 | 20240314 | 092700 | 836022095 | 3840 | 3840 | 3840 | 3840 | 1820 |
| 730 | 20240314 | 092600 | 829033295 | 3840 | 3845 | 3845 | 3840 | 1355 |
| 731 | 20240314 | 092500 | 823829965 | 3845 | 3850 | 3855 | 3845 | 5756 |
| 732 | 20240314 | 092400 | 801670010 | 3855 | 3845 | 3855 | 3845 | 2226 |
| 733 | 20240314 | 092300 | 793102640 | 3845 | 3835 | 3845 | 3830 | 1315 |
| 734 | 20240314 | 092200 | 788051735 | 3840 | 3840 | 3845 | 3840 | 7320 |
| 735 | 20240314 | 092100 | 759912590 | 3840 | 3820 | 3840 | 3815 | 15074 |
| 736 | 20240314 | 092000 | 702310040 | 3815 | 3825 | 3840 | 3815 | 3696 |
| 737 | 20240314 | 091900 | 688195250 | 3810 | 3835 | 3835 | 3810 | 29479 |
| 738 | 20240314 | 091800 | 575624445 | 3840 | 3840 | 3845 | 3830 | 255 |
| 739 | 20240314 | 091700 | 574645300 | 3835 | 3840 | 3845 | 3825 | 6931 |
| 740 | 20240314 | 091600 | 548113850 | 3845 | 3830 | 3845 | 3825 | 3084 |
| 741 | 20240314 | 091500 | 536301120 | 3830 | 3845 | 3845 | 3830 | 10514 |
| 742 | 20240314 | 091400 | 495997640 | 3845 | 3855 | 3860 | 3845 | 4122 |
| 743 | 20240314 | 091300 | 480129655 | 3850 | 3830 | 3850 | 3825 | 2803 |
| 744 | 20240314 | 091200 | 469360890 | 3845 | 3835 | 3845 | 3825 | 21912 |
| 745 | 20240314 | 091100 | 385392325 | 3835 | 3860 | 3860 | 3835 | 6820 |
| 746 | 20240314 | 091000 | 359176835 | 3850 | 3860 | 3860 | 3845 | 2304 |
| 747 | 20240314 | 090900 | 350306590 | 3860 | 3840 | 3860 | 3835 | 2981 |
| 748 | 20240314 | 090800 | 338843460 | 3840 | 3860 | 3860 | 3840 | 2190 |
| 749 | 20240314 | 090700 | 330419910 | 3860 | 3855 | 3860 | 3835 | 3004 |
| 750 | 20240314 | 090600 | 318867430 | 3860 | 3860 | 3860 | 3840 | 5797 |
| 751 | 20240314 | 090500 | 296570525 | 3840 | 3865 | 3865 | 3840 | 6011 |
| 752 | 20240314 | 090400 | 273432310 | 3845 | 3840 | 3870 | 3840 | 7199 |
| 753 | 20240314 | 090300 | 245685535 | 3840 | 3830 | 3860 | 3820 | 25987 |
| 754 | 20240314 | 090200 | 146022485 | 3830 | 3850 | 3850 | 3830 | 12039 |
| 755 | 20240314 | 090100 | 99813570 | 3855 | 3835 | 3860 | 3825 | 8105 |
| 756 | 20240314 | 090000 | 68665335 | 3835 | 3825 | 3850 | 3825 | 17629 |