38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 213500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 3 | 20240321 | 213400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20240321 | 213300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20240321 | 213200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20240321 | 213100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20240321 | 213000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20240321 | 212900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20240321 | 212800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20240321 | 212700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20240321 | 212600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20240321 | 212500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20240321 | 212400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20240321 | 212300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20240321 | 212200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20240321 | 212100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20240321 | 212000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20240321 | 211900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20240321 | 211800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20240321 | 211700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20240321 | 211600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20240321 | 211500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20240321 | 211400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20240321 | 211300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20240321 | 211200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20240321 | 211100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20240321 | 211000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20240321 | 210900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20240321 | 210800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20240321 | 210700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20240321 | 210600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20240321 | 210500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 33 | 20240321 | 210400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20240321 | 210300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20240321 | 210200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20240321 | 210100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20240321 | 210000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20240321 | 205900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20240321 | 205800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20240321 | 205700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20240321 | 205600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20240321 | 205500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20240321 | 205400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20240321 | 205300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20240321 | 205200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20240321 | 205100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20240321 | 205000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20240321 | 204900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20240321 | 204800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20240321 | 204700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20240321 | 204600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20240321 | 204500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20240321 | 204400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20240321 | 204300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20240321 | 204200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20240321 | 204100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20240321 | 204000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20240321 | 203900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20240321 | 203800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20240321 | 203700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20240321 | 203600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20240321 | 203500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 63 | 20240321 | 203400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20240321 | 203300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20240321 | 203200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20240321 | 203100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20240321 | 203000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20240321 | 202900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20240321 | 202800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20240321 | 202700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20240321 | 202600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20240321 | 202500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20240321 | 202400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20240321 | 202300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20240321 | 202200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20240321 | 202100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20240321 | 202000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20240321 | 201900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20240321 | 201800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20240321 | 201700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20240321 | 201600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20240321 | 201500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20240321 | 201400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20240321 | 201300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20240321 | 201200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20240321 | 201100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20240321 | 201000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20240321 | 200900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20240321 | 200800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20240321 | 200700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20240321 | 200600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20240321 | 200500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 93 | 20240321 | 200400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20240321 | 200300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20240321 | 200200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20240321 | 200100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20240321 | 200000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20240321 | 195900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20240321 | 195800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20240321 | 195700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20240321 | 195600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20240321 | 195500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20240321 | 195400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20240321 | 195300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20240321 | 195200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20240321 | 195100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20240321 | 195000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20240321 | 194900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20240321 | 194800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20240321 | 194700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20240321 | 194600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20240321 | 194500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20240321 | 194400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20240321 | 194300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20240321 | 194200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20240321 | 194100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20240321 | 194000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20240321 | 193900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20240321 | 193800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20240321 | 193700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20240321 | 193600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20240321 | 193500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 123 | 20240321 | 193400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20240321 | 193300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20240321 | 193200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20240321 | 193100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20240321 | 193000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20240321 | 192900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20240321 | 192800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20240321 | 192700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20240321 | 192600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20240321 | 192500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20240321 | 192400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20240321 | 192300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20240321 | 192200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20240321 | 192100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20240321 | 192000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20240321 | 191900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20240321 | 191800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20240321 | 191700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20240321 | 191600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20240321 | 191500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20240321 | 191400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20240321 | 191300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20240321 | 191200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20240321 | 191100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20240321 | 191000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20240321 | 190900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20240321 | 190800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20240321 | 190700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20240321 | 190600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20240321 | 190500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 153 | 20240321 | 190400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20240321 | 190300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20240321 | 190200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20240321 | 190100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20240321 | 190000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20240321 | 185900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20240321 | 185800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20240321 | 185700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20240321 | 185600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20240321 | 185500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20240321 | 185400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20240321 | 185300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20240321 | 185200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20240321 | 185100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20240321 | 185000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20240321 | 184900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20240321 | 184800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20240321 | 184700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20240321 | 184600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20240321 | 184500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20240321 | 184400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20240321 | 184300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20240321 | 184200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20240321 | 184100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20240321 | 184000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20240321 | 183900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20240321 | 183800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20240321 | 183700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20240321 | 183600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20240321 | 183500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 183 | 20240321 | 183400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20240321 | 183300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20240321 | 183200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20240321 | 183100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20240321 | 183000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20240321 | 182900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20240321 | 182800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20240321 | 182700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20240321 | 182600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20240321 | 182500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20240321 | 182400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20240321 | 182300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20240321 | 182200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20240321 | 182100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20240321 | 182000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20240321 | 181900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20240321 | 181800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20240321 | 181700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20240321 | 181600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20240321 | 181500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20240321 | 181400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20240321 | 181300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20240321 | 181200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20240321 | 181100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20240321 | 181000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20240321 | 180900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20240321 | 180800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20240321 | 180700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20240321 | 180600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20240321 | 180500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 213 | 20240321 | 180400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20240321 | 180300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20240321 | 180200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20240321 | 180100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20240321 | 180000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20240321 | 175900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20240321 | 175800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20240321 | 175700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20240321 | 175600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20240321 | 175500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20240321 | 175400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20240321 | 175300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20240321 | 175200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20240321 | 175100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20240321 | 175000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20240321 | 174900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20240321 | 174800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20240321 | 174700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20240321 | 174600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20240321 | 174500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20240321 | 174400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20240321 | 174300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20240321 | 174200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20240321 | 174100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20240321 | 174000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20240321 | 173900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20240321 | 173800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20240321 | 173700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20240321 | 173600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20240321 | 173500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 243 | 20240321 | 173400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20240321 | 173300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20240321 | 173200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20240321 | 173100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20240321 | 173000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20240321 | 172900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20240321 | 172800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20240321 | 172700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20240321 | 172600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20240321 | 172500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20240321 | 172400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20240321 | 172300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20240321 | 172200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20240321 | 172100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20240321 | 172000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20240321 | 171900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20240321 | 171800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20240321 | 171700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20240321 | 171600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20240321 | 171500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20240321 | 171400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20240321 | 171300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20240321 | 171200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20240321 | 171100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20240321 | 171000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20240321 | 170900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20240321 | 170800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20240321 | 170700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20240321 | 170600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20240321 | 170500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 273 | 20240321 | 170400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20240321 | 170300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20240321 | 170200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20240321 | 170100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20240321 | 170000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20240321 | 165900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20240321 | 165800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20240321 | 165700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20240321 | 165600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20240321 | 165500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20240321 | 165400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20240321 | 165300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20240321 | 165200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20240321 | 165100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20240321 | 165000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20240321 | 164900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20240321 | 164800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20240321 | 164700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20240321 | 164600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20240321 | 164500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20240321 | 164400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20240321 | 164300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20240321 | 164200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20240321 | 164100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20240321 | 164000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20240321 | 163900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20240321 | 163800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20240321 | 163700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20240321 | 163600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20240321 | 163500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 303 | 20240321 | 163400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20240321 | 163300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20240321 | 163200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20240321 | 163100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20240321 | 163000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 308 | 20240321 | 162900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20240321 | 162800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 310 | 20240321 | 162700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20240321 | 162600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20240321 | 162500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20240321 | 162400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 314 | 20240321 | 162300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 315 | 20240321 | 162200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 316 | 20240321 | 162100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 317 | 20240321 | 162000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 318 | 20240321 | 161900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 319 | 20240321 | 161800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 320 | 20240321 | 161700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 321 | 20240321 | 161600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 322 | 20240321 | 161500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 323 | 20240321 | 161400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 324 | 20240321 | 161300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 325 | 20240321 | 161200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 326 | 20240321 | 161100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 327 | 20240321 | 161000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 328 | 20240321 | 160900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 329 | 20240321 | 160800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 330 | 20240321 | 160700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 331 | 20240321 | 160600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 332 | 20240321 | 160500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 333 | 20240321 | 160400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 334 | 20240321 | 160300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 335 | 20240321 | 160200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 336 | 20240321 | 160100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 337 | 20240321 | 160000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 338 | 20240321 | 155900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 339 | 20240321 | 155800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 340 | 20240321 | 155700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 341 | 20240321 | 155600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 342 | 20240321 | 155500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 343 | 20240321 | 155400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 344 | 20240321 | 155300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 345 | 20240321 | 155200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 346 | 20240321 | 155100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 347 | 20240321 | 155000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 348 | 20240321 | 154900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 349 | 20240321 | 154800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 350 | 20240321 | 154700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 351 | 20240321 | 154600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 352 | 20240321 | 154500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 353 | 20240321 | 154400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 354 | 20240321 | 154300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 355 | 20240321 | 154200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 356 | 20240321 | 154100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 357 | 20240321 | 154000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 358 | 20240321 | 153900 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 359 | 20240321 | 153800 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 360 | 20240321 | 153700 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 361 | 20240321 | 153600 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 362 | 20240321 | 153500 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 363 | 20240321 | 153400 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 364 | 20240321 | 153300 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 365 | 20240321 | 153200 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 366 | 20240321 | 153100 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 0 |
| 367 | 20240321 | 153000 | 19561053485 | 3835 | 3835 | 3835 | 3835 | 155893 |
| 368 | 20240321 | 152900 | 18963203830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 369 | 20240321 | 152800 | 18963203830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 370 | 20240321 | 152700 | 18963203830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 371 | 20240321 | 152600 | 18963203830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 372 | 20240321 | 152500 | 18963203830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 373 | 20240321 | 152400 | 18963203830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 374 | 20240321 | 152300 | 18963203830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 375 | 20240321 | 152200 | 18963203830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 376 | 20240321 | 152100 | 18963203830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 377 | 20240321 | 152000 | 18963203830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 378 | 20240321 | 151900 | 18963203830 | 3810 | 3625 | 3810 | 3625 | 188292 |
| 379 | 20240321 | 151800 | 18260219160 | 3625 | 3625 | 3635 | 3625 | 8776 |
| 380 | 20240321 | 151700 | 18228377970 | 3625 | 3620 | 3625 | 3615 | 1623 |
| 381 | 20240321 | 151600 | 18222502830 | 3620 | 3610 | 3620 | 3605 | 5084 |
| 382 | 20240321 | 151500 | 18204148900 | 3600 | 3605 | 3605 | 3600 | 4183 |
| 383 | 20240321 | 151400 | 18189079185 | 3605 | 3615 | 3615 | 3605 | 4706 |
| 384 | 20240321 | 151300 | 18172107745 | 3615 | 3615 | 3620 | 3610 | 4594 |
| 385 | 20240321 | 151200 | 18155520220 | 3610 | 3620 | 3620 | 3610 | 4063 |
| 386 | 20240321 | 151100 | 18140842645 | 3620 | 3620 | 3630 | 3620 | 3199 |
| 387 | 20240321 | 151000 | 18129244595 | 3620 | 3620 | 3625 | 3615 | 4961 |
| 388 | 20240321 | 150900 | 18111276275 | 3620 | 3630 | 3630 | 3615 | 8958 |
| 389 | 20240321 | 150800 | 18078835395 | 3630 | 3615 | 3630 | 3615 | 7765 |
| 390 | 20240321 | 150700 | 18050715000 | 3615 | 3605 | 3615 | 3605 | 1042 |
| 391 | 20240321 | 150600 | 18046955170 | 3610 | 3605 | 3610 | 3600 | 1034 |
| 392 | 20240321 | 150500 | 18043228175 | 3605 | 3605 | 3605 | 3600 | 430 |
| 393 | 20240321 | 150400 | 18041679550 | 3605 | 3595 | 3605 | 3595 | 1442 |
| 394 | 20240321 | 150300 | 18036494095 | 3595 | 3590 | 3595 | 3585 | 3814 |
| 395 | 20240321 | 150200 | 18022802545 | 3590 | 3590 | 3590 | 3585 | 3802 |
| 396 | 20240321 | 150100 | 18009163365 | 3585 | 3595 | 3600 | 3585 | 2943 |
| 397 | 20240321 | 150000 | 17998599445 | 3595 | 3590 | 3595 | 3590 | 200 |
| 398 | 20240321 | 145900 | 17997881160 | 3585 | 3600 | 3600 | 3585 | 7672 |
| 399 | 20240321 | 145800 | 17970324145 | 3600 | 3595 | 3600 | 3590 | 57 |
| 400 | 20240321 | 145700 | 17970119215 | 3600 | 3600 | 3600 | 3585 | 3425 |
| 401 | 20240321 | 145600 | 17957832235 | 3595 | 3590 | 3595 | 3590 | 3233 |
| 402 | 20240321 | 145500 | 17946225760 | 3590 | 3590 | 3590 | 3585 | 2029 |
| 403 | 20240321 | 145400 | 17938942125 | 3590 | 3585 | 3590 | 3585 | 1839 |
| 404 | 20240321 | 145300 | 17932349295 | 3585 | 3590 | 3595 | 3585 | 2557 |
| 405 | 20240321 | 145200 | 17923170655 | 3590 | 3600 | 3600 | 3590 | 3623 |
| 406 | 20240321 | 145100 | 17910141490 | 3605 | 3600 | 3605 | 3600 | 866 |
| 407 | 20240321 | 145000 | 17907022640 | 3595 | 3590 | 3600 | 3590 | 197 |
| 408 | 20240321 | 144900 | 17906314435 | 3590 | 3595 | 3600 | 3590 | 501 |
| 409 | 20240321 | 144800 | 17904513915 | 3595 | 3600 | 3600 | 3590 | 1127 |
| 410 | 20240321 | 144700 | 17900467610 | 3600 | 3595 | 3600 | 3590 | 5545 |
| 411 | 20240321 | 144600 | 17880552310 | 3595 | 3605 | 3605 | 3595 | 4047 |
| 412 | 20240321 | 144500 | 17865989145 | 3615 | 3610 | 3615 | 3600 | 3137 |
| 413 | 20240321 | 144400 | 17854684360 | 3615 | 3605 | 3615 | 3590 | 10262 |
| 414 | 20240321 | 144300 | 17817773125 | 3600 | 3610 | 3610 | 3600 | 8164 |
| 415 | 20240321 | 144200 | 17788356980 | 3610 | 3615 | 3615 | 3610 | 1401 |
| 416 | 20240321 | 144100 | 17783298505 | 3615 | 3620 | 3635 | 3615 | 3395 |
| 417 | 20240321 | 144000 | 17770990025 | 3625 | 3605 | 3625 | 3605 | 3842 |
| 418 | 20240321 | 143900 | 17757132475 | 3610 | 3615 | 3620 | 3605 | 4218 |
| 419 | 20240321 | 143800 | 17741918240 | 3620 | 3620 | 3620 | 3620 | 565 |
| 420 | 20240321 | 143700 | 17739872940 | 3605 | 3605 | 3605 | 3605 | 0 |
| 421 | 20240321 | 143600 | 17739872940 | 3605 | 3620 | 3620 | 3605 | 16091 |
| 422 | 20240321 | 143500 | 17681840300 | 3620 | 3615 | 3620 | 3610 | 3713 |
| 423 | 20240321 | 143400 | 17668429775 | 3610 | 3620 | 3620 | 3610 | 6420 |
| 424 | 20240321 | 143300 | 17645235125 | 3615 | 3625 | 3625 | 3615 | 1918 |
| 425 | 20240321 | 143200 | 17638297450 | 3625 | 3615 | 3625 | 3615 | 202 |
| 426 | 20240321 | 143100 | 17637565220 | 3615 | 3620 | 3620 | 3615 | 1155 |
| 427 | 20240321 | 143000 | 17633387480 | 3620 | 3620 | 3620 | 3620 | 1831 |
| 428 | 20240321 | 142900 | 17626759260 | 3615 | 3620 | 3620 | 3615 | 4735 |
| 429 | 20240321 | 142800 | 17609640700 | 3620 | 3620 | 3620 | 3620 | 2175 |
| 430 | 20240321 | 142700 | 17601767200 | 3620 | 3630 | 3630 | 3620 | 5587 |
| 431 | 20240321 | 142600 | 17581531435 | 3630 | 3635 | 3635 | 3630 | 264 |
| 432 | 20240321 | 142500 | 17580572295 | 3635 | 3635 | 3635 | 3635 | 259 |
| 433 | 20240321 | 142400 | 17579630830 | 3635 | 3630 | 3635 | 3630 | 1097 |
| 434 | 20240321 | 142300 | 17575643240 | 3635 | 3635 | 3635 | 3625 | 8452 |
| 435 | 20240321 | 142200 | 17544954460 | 3630 | 3635 | 3640 | 3630 | 362 |
| 436 | 20240321 | 142100 | 17543639875 | 3635 | 3640 | 3640 | 3635 | 331 |
| 437 | 20240321 | 142000 | 17542435270 | 3640 | 3635 | 3640 | 3635 | 382 |
| 438 | 20240321 | 141900 | 17541045680 | 3630 | 3630 | 3635 | 3625 | 2371 |
| 439 | 20240321 | 141800 | 17532442655 | 3630 | 3630 | 3630 | 3630 | 6 |
| 440 | 20240321 | 141700 | 17532420875 | 3630 | 3630 | 3630 | 3625 | 771 |
| 441 | 20240321 | 141600 | 17529622295 | 3630 | 3625 | 3630 | 3625 | 1408 |
| 442 | 20240321 | 141500 | 17524514670 | 3625 | 3640 | 3640 | 3620 | 2850 |
| 443 | 20240321 | 141400 | 17514180740 | 3640 | 3635 | 3640 | 3625 | 2482 |
| 444 | 20240321 | 141300 | 17505173950 | 3630 | 3630 | 3635 | 3625 | 1783 |
| 445 | 20240321 | 141200 | 17498706540 | 3625 | 3625 | 3625 | 3625 | 344 |
| 446 | 20240321 | 141100 | 17497459540 | 3625 | 3625 | 3625 | 3620 | 2749 |
| 447 | 20240321 | 141000 | 17487496420 | 3625 | 3620 | 3625 | 3615 | 2362 |
| 448 | 20240321 | 140900 | 17478950065 | 3625 | 3620 | 3625 | 3620 | 2106 |
| 449 | 20240321 | 140800 | 17471321790 | 3625 | 3615 | 3630 | 3615 | 9984 |
| 450 | 20240321 | 140700 | 17435181060 | 3615 | 3615 | 3630 | 3610 | 14876 |
| 451 | 20240321 | 140600 | 17381416045 | 3620 | 3620 | 3625 | 3610 | 15287 |
| 452 | 20240321 | 140500 | 17326145640 | 3615 | 3645 | 3645 | 3615 | 28417 |
| 453 | 20240321 | 140400 | 17223002385 | 3650 | 3655 | 3655 | 3650 | 1611 |
| 454 | 20240321 | 140300 | 17217122165 | 3660 | 3660 | 3660 | 3645 | 2009 |
| 455 | 20240321 | 140200 | 17209794650 | 3650 | 3660 | 3665 | 3650 | 1678 |
| 456 | 20240321 | 140100 | 17203661915 | 3660 | 3650 | 3660 | 3650 | 961 |
| 457 | 20240321 | 140000 | 17200152470 | 3650 | 3645 | 3650 | 3645 | 238 |
| 458 | 20240321 | 135900 | 17199283910 | 3650 | 3655 | 3655 | 3650 | 935 |
| 459 | 20240321 | 135800 | 17195870905 | 3655 | 3655 | 3655 | 3650 | 402 |
| 460 | 20240321 | 135700 | 17194402840 | 3660 | 3660 | 3660 | 3650 | 34 |
| 461 | 20240321 | 135600 | 17194278560 | 3660 | 3655 | 3660 | 3645 | 3153 |
| 462 | 20240321 | 135500 | 17182774070 | 3650 | 3645 | 3660 | 3645 | 753 |
| 463 | 20240321 | 135400 | 17180025620 | 3645 | 3645 | 3660 | 3640 | 1796 |
| 464 | 20240321 | 135300 | 17173482450 | 3645 | 3650 | 3655 | 3645 | 7974 |
| 465 | 20240321 | 135200 | 17144398370 | 3655 | 3650 | 3665 | 3650 | 712 |
| 466 | 20240321 | 135100 | 17141795955 | 3650 | 3665 | 3665 | 3650 | 4319 |
| 467 | 20240321 | 135000 | 17126008030 | 3665 | 3670 | 3675 | 3665 | 6404 |
| 468 | 20240321 | 134900 | 17102531395 | 3670 | 3660 | 3670 | 3660 | 2796 |
| 469 | 20240321 | 134800 | 17092282120 | 3665 | 3655 | 3665 | 3655 | 2101 |
| 470 | 20240321 | 134700 | 17084586085 | 3665 | 3665 | 3665 | 3655 | 2184 |
| 471 | 20240321 | 134600 | 17076601235 | 3665 | 3665 | 3665 | 3655 | 1214 |
| 472 | 20240321 | 134500 | 17072157195 | 3665 | 3675 | 3675 | 3665 | 3466 |
| 473 | 20240321 | 134400 | 17059432205 | 3670 | 3655 | 3675 | 3655 | 10207 |
| 474 | 20240321 | 134300 | 17021973260 | 3655 | 3640 | 3655 | 3635 | 4756 |
| 475 | 20240321 | 134200 | 17004623985 | 3630 | 3645 | 3645 | 3630 | 20964 |
| 476 | 20240321 | 134100 | 16928458000 | 3645 | 3660 | 3660 | 3640 | 24008 |
| 477 | 20240321 | 134000 | 16840885135 | 3655 | 3655 | 3660 | 3650 | 12601 |
| 478 | 20240321 | 133900 | 16794838375 | 3660 | 3670 | 3675 | 3655 | 12451 |
| 479 | 20240321 | 133800 | 16749255940 | 3670 | 3675 | 3675 | 3665 | 1975 |
| 480 | 20240321 | 133700 | 16742007340 | 3675 | 3665 | 3675 | 3665 | 3477 |
| 481 | 20240321 | 133600 | 16729257935 | 3665 | 3665 | 3670 | 3665 | 435 |
| 482 | 20240321 | 133500 | 16727663610 | 3665 | 3670 | 3670 | 3660 | 3885 |
| 483 | 20240321 | 133400 | 16713430180 | 3665 | 3675 | 3675 | 3665 | 7830 |
| 484 | 20240321 | 133300 | 16684702230 | 3675 | 3675 | 3675 | 3670 | 2390 |
| 485 | 20240321 | 133200 | 16675929050 | 3670 | 3670 | 3680 | 3670 | 977 |
| 486 | 20240321 | 133100 | 16672340280 | 3670 | 3670 | 3675 | 3665 | 2135 |
| 487 | 20240321 | 133000 | 16664503250 | 3665 | 3670 | 3675 | 3665 | 3059 |
| 488 | 20240321 | 132900 | 16653287730 | 3670 | 3675 | 3680 | 3670 | 4028 |
| 489 | 20240321 | 132800 | 16638503775 | 3675 | 3675 | 3680 | 3670 | 1848 |
| 490 | 20240321 | 132700 | 16631712850 | 3675 | 3670 | 3675 | 3670 | 897 |
| 491 | 20240321 | 132600 | 16628420040 | 3670 | 3670 | 3675 | 3660 | 8343 |
| 492 | 20240321 | 132500 | 16597830990 | 3670 | 3680 | 3680 | 3670 | 3105 |
| 493 | 20240321 | 132400 | 16586429435 | 3675 | 3680 | 3680 | 3675 | 1796 |
| 494 | 20240321 | 132300 | 16579827715 | 3685 | 3690 | 3690 | 3680 | 3708 |
| 495 | 20240321 | 132200 | 16566178420 | 3685 | 3685 | 3690 | 3685 | 5021 |
| 496 | 20240321 | 132100 | 16547674495 | 3675 | 3675 | 3685 | 3670 | 2157 |
| 497 | 20240321 | 132000 | 16539739710 | 3660 | 3670 | 3675 | 3660 | 19354 |
| 498 | 20240321 | 131900 | 16468859160 | 3670 | 3670 | 3675 | 3665 | 6639 |
| 499 | 20240321 | 131800 | 16444495220 | 3675 | 3680 | 3680 | 3660 | 3934 |
| 500 | 20240321 | 131700 | 16430077455 | 3665 | 3685 | 3685 | 3665 | 7263 |
| 501 | 20240321 | 131600 | 16403440230 | 3685 | 3675 | 3685 | 3660 | 13398 |
| 502 | 20240321 | 131500 | 16354255095 | 3670 | 3680 | 3685 | 3660 | 27189 |
| 503 | 20240321 | 131400 | 16254604425 | 3685 | 3690 | 3690 | 3665 | 10825 |
| 504 | 20240321 | 131300 | 16214845330 | 3680 | 3680 | 3695 | 3675 | 18965 |
| 505 | 20240321 | 131200 | 16145002945 | 3690 | 3675 | 3695 | 3675 | 8401 |
| 506 | 20240321 | 131100 | 16114091775 | 3695 | 3700 | 3700 | 3665 | 43769 |
| 507 | 20240321 | 131000 | 15952895220 | 3700 | 3710 | 3715 | 3695 | 12862 |
| 508 | 20240321 | 130900 | 15905277995 | 3710 | 3700 | 3710 | 3690 | 11111 |
| 509 | 20240321 | 130800 | 15864188015 | 3695 | 3700 | 3705 | 3690 | 9162 |
| 510 | 20240321 | 130700 | 15830342325 | 3700 | 3690 | 3705 | 3685 | 20772 |
| 511 | 20240321 | 130600 | 15753669680 | 3690 | 3705 | 3725 | 3690 | 64871 |
| 512 | 20240321 | 130500 | 15513524360 | 3705 | 3720 | 3725 | 3705 | 19071 |
| 513 | 20240321 | 130400 | 15442732620 | 3720 | 3735 | 3735 | 3720 | 14755 |
| 514 | 20240321 | 130300 | 15387799540 | 3735 | 3735 | 3740 | 3720 | 23193 |
| 515 | 20240321 | 130200 | 15301225530 | 3740 | 3735 | 3745 | 3710 | 22201 |
| 516 | 20240321 | 130100 | 15218614115 | 3720 | 3755 | 3760 | 3715 | 47529 |
| 517 | 20240321 | 130000 | 15041342225 | 3755 | 3755 | 3755 | 3745 | 15937 |
| 518 | 20240321 | 125900 | 14981566265 | 3755 | 3755 | 3775 | 3755 | 18332 |
| 519 | 20240321 | 125800 | 14912588505 | 3760 | 3725 | 3760 | 3720 | 18459 |
| 520 | 20240321 | 125700 | 14843607390 | 3730 | 3740 | 3745 | 3730 | 29505 |
| 521 | 20240321 | 125600 | 14733443230 | 3740 | 3760 | 3765 | 3715 | 51747 |
| 522 | 20240321 | 125500 | 14540187355 | 3750 | 3775 | 3800 | 3750 | 48989 |
| 523 | 20240321 | 125400 | 14355152715 | 3765 | 3790 | 3790 | 3755 | 50967 |
| 524 | 20240321 | 125300 | 14162697625 | 3790 | 3775 | 3800 | 3745 | 78828 |
| 525 | 20240321 | 125200 | 13865818625 | 3775 | 3805 | 3810 | 3765 | 93144 |
| 526 | 20240321 | 125100 | 13513237555 | 3810 | 3795 | 3850 | 3790 | 63785 |
| 527 | 20240321 | 125000 | 13269826620 | 3790 | 3860 | 3875 | 3790 | 142693 |
| 528 | 20240321 | 124900 | 12724179215 | 3865 | 3950 | 3965 | 3850 | 231994 |
| 529 | 20240321 | 124800 | 11822458265 | 3965 | 3945 | 3970 | 3910 | 67708 |
| 530 | 20240321 | 124700 | 11555487310 | 3950 | 3920 | 3985 | 3880 | 194273 |
| 531 | 20240321 | 124600 | 10791285410 | 3920 | 3940 | 3990 | 3920 | 151407 |
| 532 | 20240321 | 124500 | 10192778520 | 3940 | 4010 | 4045 | 3905 | 255349 |
| 533 | 20240321 | 124400 | 9174212275 | 4015 | 4065 | 4080 | 4000 | 426284 |
| 534 | 20240321 | 124300 | 7450148230 | 4065 | 4005 | 4080 | 4000 | 450451 |
| 535 | 20240321 | 124200 | 5633568735 | 3990 | 3990 | 3990 | 3990 | 0 |
| 536 | 20240321 | 124100 | 5633568735 | 3990 | 3895 | 3990 | 3890 | 313556 |
| 537 | 20240321 | 124000 | 4397454760 | 3895 | 3810 | 3970 | 3780 | 302713 |
| 538 | 20240321 | 123900 | 3220433510 | 3815 | 3645 | 3845 | 3635 | 273326 |
| 539 | 20240321 | 123800 | 2189154085 | 3650 | 3630 | 3720 | 3600 | 101746 |
| 540 | 20240321 | 123700 | 1815675940 | 3620 | 3550 | 3620 | 3550 | 21100 |
| 541 | 20240321 | 123600 | 1740150225 | 3550 | 3555 | 3555 | 3550 | 16 |
| 542 | 20240321 | 123500 | 1740093420 | 3560 | 3555 | 3560 | 3555 | 225 |
| 543 | 20240321 | 123400 | 1739292445 | 3560 | 3535 | 3560 | 3530 | 6204 |
| 544 | 20240321 | 123300 | 1717315715 | 3530 | 3540 | 3545 | 3530 | 3102 |
| 545 | 20240321 | 123200 | 1706320785 | 3540 | 3540 | 3540 | 3540 | 2 |
| 546 | 20240321 | 123100 | 1706313705 | 3540 | 3540 | 3540 | 3535 | 486 |
| 547 | 20240321 | 123000 | 1704593270 | 3540 | 3540 | 3540 | 3540 | 24 |
| 548 | 20240321 | 122900 | 1704508310 | 3540 | 3540 | 3540 | 3540 | 1438 |
| 549 | 20240321 | 122800 | 1699417790 | 3540 | 3540 | 3540 | 3540 | 24 |
| 550 | 20240321 | 122700 | 1699332830 | 3540 | 3540 | 3540 | 3540 | 322 |
| 551 | 20240321 | 122600 | 1698192950 | 3540 | 3520 | 3540 | 3520 | 1463 |
| 552 | 20240321 | 122500 | 1693017330 | 3520 | 3520 | 3520 | 3520 | 0 |
| 553 | 20240321 | 122400 | 1693017330 | 3520 | 3530 | 3530 | 3520 | 260 |
| 554 | 20240321 | 122300 | 1692102080 | 3530 | 3530 | 3530 | 3530 | 156 |
| 555 | 20240321 | 122200 | 1691551400 | 3530 | 3530 | 3530 | 3525 | 18 |
| 556 | 20240321 | 122100 | 1691487870 | 3530 | 3520 | 3530 | 3520 | 104 |
| 557 | 20240321 | 122000 | 1691120770 | 3530 | 3530 | 3530 | 3530 | 95 |
| 558 | 20240321 | 121900 | 1690785420 | 3530 | 3520 | 3535 | 3515 | 280 |
| 559 | 20240321 | 121800 | 1689800255 | 3520 | 3520 | 3520 | 3520 | 347 |
| 560 | 20240321 | 121700 | 1688578815 | 3520 | 3535 | 3535 | 3520 | 313 |
| 561 | 20240321 | 121600 | 1687475555 | 3535 | 3530 | 3535 | 3530 | 200 |
| 562 | 20240321 | 121500 | 1686769265 | 3520 | 3520 | 3520 | 3520 | 120 |
| 563 | 20240321 | 121400 | 1686346865 | 3525 | 3525 | 3525 | 3525 | 12 |
| 564 | 20240321 | 121300 | 1686304565 | 3525 | 3525 | 3525 | 3525 | 60 |
| 565 | 20240321 | 121200 | 1686093065 | 3530 | 3530 | 3530 | 3530 | 6 |
| 566 | 20240321 | 121100 | 1686071885 | 3510 | 3525 | 3525 | 3505 | 8083 |
| 567 | 20240321 | 121000 | 1657707465 | 3525 | 3525 | 3525 | 3525 | 42 |
| 568 | 20240321 | 120900 | 1657559415 | 3525 | 3525 | 3525 | 3520 | 697 |
| 569 | 20240321 | 120800 | 1655102495 | 3525 | 3520 | 3525 | 3520 | 444 |
| 570 | 20240321 | 120700 | 1653538845 | 3520 | 3520 | 3520 | 3520 | 0 |
| 571 | 20240321 | 120600 | 1653538845 | 3520 | 3520 | 3520 | 3520 | 10 |
| 572 | 20240321 | 120500 | 1653503645 | 3520 | 3525 | 3525 | 3520 | 10 |
| 573 | 20240321 | 120400 | 1653468440 | 3520 | 3520 | 3520 | 3520 | 102 |
| 574 | 20240321 | 120300 | 1653109400 | 3520 | 3515 | 3520 | 3515 | 118 |
| 575 | 20240321 | 120200 | 1652694615 | 3510 | 3515 | 3515 | 3510 | 52 |
| 576 | 20240321 | 120100 | 1652511840 | 3515 | 3515 | 3515 | 3510 | 389 |
| 577 | 20240321 | 120000 | 1651146420 | 3510 | 3515 | 3515 | 3510 | 291 |
| 578 | 20240321 | 115900 | 1650125000 | 3505 | 3510 | 3515 | 3505 | 280 |
| 579 | 20240321 | 115800 | 1649142615 | 3520 | 3510 | 3520 | 3510 | 67 |
| 580 | 20240321 | 115700 | 1648907265 | 3515 | 3510 | 3515 | 3505 | 3394 |
| 581 | 20240321 | 115600 | 1637009935 | 3520 | 3515 | 3520 | 3510 | 2028 |
| 582 | 20240321 | 115500 | 1629882515 | 3520 | 3510 | 3520 | 3510 | 91 |
| 583 | 20240321 | 115400 | 1629562810 | 3515 | 3510 | 3515 | 3505 | 3046 |
| 584 | 20240321 | 115300 | 1618874740 | 3510 | 3515 | 3515 | 3510 | 7572 |
| 585 | 20240321 | 115200 | 1592295555 | 3515 | 3515 | 3520 | 3515 | 70 |
| 586 | 20240321 | 115100 | 1592049490 | 3515 | 3515 | 3520 | 3515 | 7753 |
| 587 | 20240321 | 115000 | 1564797690 | 3515 | 3515 | 3515 | 3510 | 898 |
| 588 | 20240321 | 114900 | 1561643995 | 3515 | 3520 | 3520 | 3515 | 380 |
| 589 | 20240321 | 114800 | 1560307230 | 3515 | 3520 | 3520 | 3515 | 627 |
| 590 | 20240321 | 114700 | 1558101380 | 3520 | 3520 | 3525 | 3510 | 2284 |
| 591 | 20240321 | 114600 | 1550074250 | 3520 | 3520 | 3525 | 3515 | 1707 |
| 592 | 20240321 | 114500 | 1544070770 | 3520 | 3515 | 3520 | 3515 | 228 |
| 593 | 20240321 | 114400 | 1543269260 | 3515 | 3520 | 3520 | 3510 | 25114 |
| 594 | 20240321 | 114300 | 1455055010 | 3520 | 3520 | 3520 | 3520 | 5445 |
| 595 | 20240321 | 114200 | 1435888610 | 3520 | 3520 | 3520 | 3520 | 33 |
| 596 | 20240321 | 114100 | 1435772450 | 3525 | 3525 | 3530 | 3525 | 60 |
| 597 | 20240321 | 114000 | 1435560845 | 3525 | 3530 | 3530 | 3525 | 446 |
| 598 | 20240321 | 113900 | 1433988570 | 3530 | 3525 | 3530 | 3525 | 1057 |
| 599 | 20240321 | 113800 | 1430262640 | 3525 | 3525 | 3525 | 3525 | 115 |
| 600 | 20240321 | 113700 | 1429857265 | 3525 | 3525 | 3530 | 3525 | 95 |
| 601 | 20240321 | 113600 | 1429522250 | 3530 | 3530 | 3530 | 3525 | 146 |
| 602 | 20240321 | 113500 | 1429007035 | 3525 | 3525 | 3525 | 3525 | 67 |
| 603 | 20240321 | 113400 | 1428770860 | 3525 | 3520 | 3530 | 3520 | 605 |
| 604 | 20240321 | 113300 | 1426640035 | 3520 | 3525 | 3530 | 3520 | 1103 |
| 605 | 20240321 | 113200 | 1422755425 | 3525 | 3520 | 3525 | 3520 | 137 |
| 606 | 20240321 | 113100 | 1422272915 | 3520 | 3520 | 3525 | 3515 | 2044 |
| 607 | 20240321 | 113000 | 1415077940 | 3520 | 3520 | 3520 | 3520 | 3071 |
| 608 | 20240321 | 112900 | 1404268020 | 3520 | 3520 | 3520 | 3520 | 34 |
| 609 | 20240321 | 112800 | 1404148340 | 3520 | 3520 | 3525 | 3520 | 548 |
| 610 | 20240321 | 112700 | 1402216970 | 3520 | 3525 | 3530 | 3520 | 6464 |
| 611 | 20240321 | 112600 | 1379457865 | 3525 | 3525 | 3530 | 3520 | 4926 |
| 612 | 20240321 | 112500 | 1362091705 | 3525 | 3530 | 3530 | 3520 | 2622 |
| 613 | 20240321 | 112400 | 1352858915 | 3530 | 3525 | 3530 | 3520 | 5187 |
| 614 | 20240321 | 112300 | 1334595220 | 3525 | 3530 | 3530 | 3525 | 462 |
| 615 | 20240321 | 112200 | 1332966620 | 3525 | 3525 | 3530 | 3525 | 993 |
| 616 | 20240321 | 112100 | 1329466290 | 3530 | 3530 | 3530 | 3530 | 2793 |
| 617 | 20240321 | 112000 | 1319607000 | 3535 | 3535 | 3535 | 3530 | 146 |
| 618 | 20240321 | 111900 | 1319091190 | 3530 | 3530 | 3530 | 3525 | 2131 |
| 619 | 20240321 | 111800 | 1311575345 | 3525 | 3530 | 3530 | 3525 | 2292 |
| 620 | 20240321 | 111700 | 1303495250 | 3530 | 3530 | 3530 | 3530 | 284 |
| 621 | 20240321 | 111600 | 1302492730 | 3525 | 3525 | 3530 | 3525 | 334 |
| 622 | 20240321 | 111500 | 1301315340 | 3525 | 3525 | 3530 | 3525 | 1120 |
| 623 | 20240321 | 111400 | 1297364835 | 3525 | 3525 | 3530 | 3525 | 2508 |
| 624 | 20240321 | 111300 | 1288522635 | 3530 | 3530 | 3530 | 3525 | 1013 |
| 625 | 20240321 | 111200 | 1284946915 | 3530 | 3535 | 3535 | 3530 | 1087 |
| 626 | 20240321 | 111100 | 1281104535 | 3535 | 3535 | 3535 | 3535 | 33 |
| 627 | 20240321 | 111000 | 1280987880 | 3535 | 3535 | 3535 | 3535 | 1561 |
| 628 | 20240321 | 110900 | 1275469745 | 3540 | 3535 | 3540 | 3535 | 180 |
| 629 | 20240321 | 110800 | 1274833025 | 3535 | 3535 | 3540 | 3535 | 802 |
| 630 | 20240321 | 110700 | 1271994470 | 3535 | 3535 | 3535 | 3535 | 6 |
| 631 | 20240321 | 110600 | 1271973260 | 3545 | 3550 | 3550 | 3545 | 1264 |
| 632 | 20240321 | 110500 | 1267486340 | 3550 | 3540 | 3550 | 3530 | 1771 |
| 633 | 20240321 | 110400 | 1261207655 | 3545 | 3525 | 3545 | 3520 | 12237 |
| 634 | 20240321 | 110300 | 1217987820 | 3520 | 3525 | 3525 | 3520 | 2182 |
| 635 | 20240321 | 110200 | 1210306800 | 3525 | 3525 | 3530 | 3520 | 1989 |
| 636 | 20240321 | 110100 | 1203295425 | 3525 | 3530 | 3530 | 3525 | 590 |
| 637 | 20240321 | 110000 | 1201214610 | 3525 | 3530 | 3530 | 3525 | 335 |
| 638 | 20240321 | 105900 | 1200032395 | 3525 | 3525 | 3525 | 3525 | 276 |
| 639 | 20240321 | 105800 | 1199059495 | 3530 | 3525 | 3530 | 3525 | 2360 |
| 640 | 20240321 | 105700 | 1190736745 | 3525 | 3520 | 3525 | 3520 | 288 |
| 641 | 20240321 | 105600 | 1189721685 | 3520 | 3530 | 3535 | 3520 | 6895 |
| 642 | 20240321 | 105500 | 1165409655 | 3530 | 3540 | 3545 | 3530 | 139 |
| 643 | 20240321 | 105400 | 1164918325 | 3530 | 3530 | 3545 | 3530 | 136 |
| 644 | 20240321 | 105300 | 1164437815 | 3545 | 3540 | 3545 | 3540 | 148 |
| 645 | 20240321 | 105200 | 1163913340 | 3540 | 3525 | 3540 | 3525 | 6594 |
| 646 | 20240321 | 105100 | 1140626235 | 3525 | 3535 | 3540 | 3520 | 15148 |
| 647 | 20240321 | 105000 | 1087172050 | 3535 | 3535 | 3540 | 3530 | 2034 |
| 648 | 20240321 | 104900 | 1079989850 | 3535 | 3535 | 3535 | 3530 | 133 |
| 649 | 20240321 | 104800 | 1079519885 | 3535 | 3535 | 3540 | 3535 | 4494 |
| 650 | 20240321 | 104700 | 1063633095 | 3540 | 3545 | 3545 | 3535 | 3897 |
| 651 | 20240321 | 104600 | 1049841650 | 3545 | 3545 | 3545 | 3540 | 1237 |
| 652 | 20240321 | 104500 | 1045461770 | 3545 | 3545 | 3545 | 3540 | 812 |
| 653 | 20240321 | 104400 | 1042583260 | 3545 | 3545 | 3550 | 3540 | 1474 |
| 654 | 20240321 | 104300 | 1037360755 | 3545 | 3540 | 3545 | 3540 | 347 |
| 655 | 20240321 | 104200 | 1036132360 | 3545 | 3540 | 3555 | 3540 | 3218 |
| 656 | 20240321 | 104100 | 1024700795 | 3540 | 3545 | 3545 | 3540 | 3891 |
| 657 | 20240321 | 104000 | 1010912465 | 3545 | 3540 | 3545 | 3540 | 2193 |
| 658 | 20240321 | 103900 | 1003142310 | 3540 | 3545 | 3545 | 3540 | 324 |
| 659 | 20240321 | 103800 | 1001994600 | 3540 | 3545 | 3545 | 3540 | 1713 |
| 660 | 20240321 | 103700 | 995928175 | 3545 | 3545 | 3550 | 3545 | 2193 |
| 661 | 20240321 | 103600 | 988153420 | 3550 | 3540 | 3550 | 3540 | 1009 |
| 662 | 20240321 | 103500 | 984579115 | 3540 | 3550 | 3550 | 3540 | 6360 |
| 663 | 20240321 | 103400 | 962025560 | 3550 | 3550 | 3555 | 3550 | 713 |
| 664 | 20240321 | 103300 | 959493910 | 3550 | 3550 | 3555 | 3545 | 6381 |
| 665 | 20240321 | 103200 | 936840055 | 3555 | 3555 | 3560 | 3555 | 2944 |
| 666 | 20240321 | 103100 | 926374130 | 3555 | 3555 | 3560 | 3555 | 735 |
| 667 | 20240321 | 103000 | 923759605 | 3560 | 3565 | 3565 | 3555 | 594 |
| 668 | 20240321 | 102900 | 921643775 | 3560 | 3560 | 3565 | 3560 | 2336 |
| 669 | 20240321 | 102800 | 913327105 | 3565 | 3565 | 3565 | 3565 | 449 |
| 670 | 20240321 | 102700 | 911726420 | 3565 | 3565 | 3565 | 3565 | 83 |
| 671 | 20240321 | 102600 | 911430525 | 3565 | 3570 | 3570 | 3560 | 142 |
| 672 | 20240321 | 102500 | 910923940 | 3560 | 3565 | 3565 | 3560 | 1420 |
| 673 | 20240321 | 102400 | 905865965 | 3570 | 3575 | 3580 | 3570 | 92 |
| 674 | 20240321 | 102300 | 905537440 | 3570 | 3570 | 3580 | 3565 | 98 |
| 675 | 20240321 | 102200 | 905187495 | 3580 | 3565 | 3580 | 3565 | 5282 |
| 676 | 20240321 | 102100 | 886352680 | 3565 | 3565 | 3565 | 3565 | 877 |
| 677 | 20240321 | 102000 | 883226175 | 3565 | 3575 | 3575 | 3565 | 428 |
| 678 | 20240321 | 101900 | 881698350 | 3570 | 3575 | 3575 | 3570 | 178 |
| 679 | 20240321 | 101800 | 881062270 | 3570 | 3575 | 3575 | 3570 | 1992 |
| 680 | 20240321 | 101700 | 873941035 | 3575 | 3580 | 3585 | 3575 | 1317 |
| 681 | 20240321 | 101600 | 869223710 | 3580 | 3575 | 3580 | 3575 | 312 |
| 682 | 20240321 | 101500 | 868107160 | 3575 | 3565 | 3575 | 3565 | 1785 |
| 683 | 20240321 | 101400 | 861729220 | 3560 | 3555 | 3560 | 3555 | 2707 |
| 684 | 20240321 | 101300 | 852098070 | 3555 | 3565 | 3565 | 3555 | 6737 |
| 685 | 20240321 | 101200 | 828093520 | 3565 | 3570 | 3570 | 3565 | 131 |
| 686 | 20240321 | 101100 | 827626085 | 3570 | 3570 | 3575 | 3570 | 174 |
| 687 | 20240321 | 101000 | 827004900 | 3570 | 3570 | 3570 | 3560 | 4617 |
| 688 | 20240321 | 100900 | 810541135 | 3570 | 3575 | 3575 | 3570 | 521 |
| 689 | 20240321 | 100800 | 808681115 | 3570 | 3570 | 3570 | 3570 | 806 |
| 690 | 20240321 | 100700 | 805803695 | 3570 | 3575 | 3575 | 3570 | 88 |
| 691 | 20240321 | 100600 | 805489530 | 3570 | 3570 | 3575 | 3570 | 804 |
| 692 | 20240321 | 100500 | 802617990 | 3575 | 3575 | 3575 | 3570 | 68 |
| 693 | 20240321 | 100400 | 802375055 | 3570 | 3575 | 3575 | 3570 | 118 |
| 694 | 20240321 | 100300 | 801953540 | 3575 | 3575 | 3580 | 3575 | 2764 |
| 695 | 20240321 | 100200 | 792069740 | 3580 | 3585 | 3585 | 3580 | 1527 |
| 696 | 20240321 | 100100 | 786602580 | 3580 | 3585 | 3585 | 3580 | 99 |
| 697 | 20240321 | 100000 | 786248000 | 3585 | 3575 | 3585 | 3575 | 174 |
| 698 | 20240321 | 095900 | 785625095 | 3580 | 3585 | 3585 | 3575 | 103 |
| 699 | 20240321 | 095800 | 785256845 | 3580 | 3580 | 3580 | 3575 | 239 |
| 700 | 20240321 | 095700 | 784401395 | 3575 | 3575 | 3575 | 3575 | 168 |
| 701 | 20240321 | 095600 | 783800795 | 3575 | 3580 | 3580 | 3575 | 365 |
| 702 | 20240321 | 095500 | 782494315 | 3585 | 3580 | 3585 | 3575 | 1733 |
| 703 | 20240321 | 095400 | 776289635 | 3580 | 3580 | 3580 | 3575 | 454 |
| 704 | 20240321 | 095300 | 774664880 | 3580 | 3585 | 3585 | 3580 | 1209 |
| 705 | 20240321 | 095200 | 770336305 | 3580 | 3585 | 3585 | 3580 | 845 |
| 706 | 20240321 | 095100 | 767308685 | 3580 | 3575 | 3580 | 3575 | 1363 |
| 707 | 20240321 | 095000 | 762430690 | 3575 | 3565 | 3575 | 3565 | 943 |
| 708 | 20240321 | 094900 | 759060300 | 3565 | 3570 | 3575 | 3565 | 920 |
| 709 | 20240321 | 094800 | 755779415 | 3565 | 3575 | 3575 | 3565 | 840 |
| 710 | 20240321 | 094700 | 752780885 | 3575 | 3570 | 3575 | 3570 | 1428 |
| 711 | 20240321 | 094600 | 747682550 | 3565 | 3560 | 3570 | 3560 | 553 |
| 712 | 20240321 | 094500 | 745713640 | 3565 | 3560 | 3565 | 3560 | 1742 |
| 713 | 20240321 | 094400 | 739511590 | 3560 | 3555 | 3560 | 3550 | 2815 |
| 714 | 20240321 | 094300 | 729508405 | 3560 | 3550 | 3565 | 3550 | 3267 |
| 715 | 20240321 | 094200 | 717903760 | 3550 | 3565 | 3570 | 3550 | 8074 |
| 716 | 20240321 | 094100 | 689196420 | 3565 | 3570 | 3585 | 3560 | 14351 |
| 717 | 20240321 | 094000 | 637996885 | 3570 | 3580 | 3585 | 3570 | 813 |
| 718 | 20240321 | 093900 | 635089750 | 3585 | 3590 | 3590 | 3570 | 1105 |
| 719 | 20240321 | 093800 | 631138495 | 3580 | 3580 | 3595 | 3580 | 464 |
| 720 | 20240321 | 093700 | 629476145 | 3585 | 3585 | 3585 | 3580 | 71 |
| 721 | 20240321 | 093600 | 629221775 | 3590 | 3580 | 3595 | 3580 | 2728 |
| 722 | 20240321 | 093500 | 619440830 | 3575 | 3580 | 3580 | 3575 | 1508 |
| 723 | 20240321 | 093400 | 614046220 | 3580 | 3575 | 3580 | 3575 | 234 |
| 724 | 20240321 | 093300 | 613209170 | 3575 | 3570 | 3575 | 3570 | 590 |
| 725 | 20240321 | 093200 | 611100090 | 3575 | 3575 | 3580 | 3570 | 2330 |
| 726 | 20240321 | 093100 | 602770770 | 3575 | 3580 | 3585 | 3575 | 269 |
| 727 | 20240321 | 093000 | 601807370 | 3570 | 3580 | 3580 | 3570 | 9044 |
| 728 | 20240321 | 092900 | 569472655 | 3580 | 3585 | 3585 | 3575 | 541 |
| 729 | 20240321 | 092800 | 567534945 | 3575 | 3575 | 3575 | 3575 | 61 |
| 730 | 20240321 | 092700 | 567316870 | 3575 | 3590 | 3595 | 3575 | 4051 |
| 731 | 20240321 | 092600 | 552788480 | 3590 | 3585 | 3590 | 3575 | 1537 |
| 732 | 20240321 | 092500 | 547283250 | 3575 | 3580 | 3590 | 3575 | 2388 |
| 733 | 20240321 | 092400 | 538722540 | 3585 | 3575 | 3585 | 3575 | 1548 |
| 734 | 20240321 | 092300 | 533186355 | 3575 | 3585 | 3585 | 3570 | 1034 |
| 735 | 20240321 | 092200 | 529486060 | 3580 | 3570 | 3585 | 3570 | 3069 |
| 736 | 20240321 | 092100 | 518509335 | 3575 | 3570 | 3575 | 3565 | 3235 |
| 737 | 20240321 | 092000 | 506960080 | 3570 | 3570 | 3580 | 3565 | 1534 |
| 738 | 20240321 | 091900 | 501482975 | 3570 | 3585 | 3585 | 3565 | 8068 |
| 739 | 20240321 | 091800 | 472606520 | 3585 | 3575 | 3585 | 3545 | 40288 |
| 740 | 20240321 | 091700 | 329213520 | 3570 | 3580 | 3590 | 3555 | 11103 |
| 741 | 20240321 | 091600 | 289567675 | 3555 | 3600 | 3600 | 3555 | 18314 |
| 742 | 20240321 | 091500 | 223956295 | 3600 | 3610 | 3615 | 3600 | 1919 |
| 743 | 20240321 | 091400 | 217033395 | 3610 | 3615 | 3615 | 3590 | 17042 |
| 744 | 20240321 | 091300 | 155715390 | 3615 | 3610 | 3620 | 3610 | 1423 |
| 745 | 20240321 | 091200 | 150568390 | 3610 | 3635 | 3635 | 3610 | 2996 |
| 746 | 20240321 | 091100 | 139711620 | 3635 | 3635 | 3635 | 3635 | 172 |
| 747 | 20240321 | 091000 | 139086400 | 3635 | 3635 | 3640 | 3635 | 587 |
| 748 | 20240321 | 090900 | 136950050 | 3635 | 3640 | 3640 | 3635 | 341 |
| 749 | 20240321 | 090800 | 135710230 | 3635 | 3635 | 3640 | 3630 | 572 |
| 750 | 20240321 | 090700 | 133631155 | 3635 | 3630 | 3635 | 3630 | 7302 |
| 751 | 20240321 | 090600 | 107121515 | 3630 | 3635 | 3635 | 3630 | 3596 |
| 752 | 20240321 | 090500 | 94067300 | 3635 | 3645 | 3645 | 3635 | 9174 |
| 753 | 20240321 | 090400 | 60712350 | 3645 | 3660 | 3665 | 3645 | 963 |
| 754 | 20240321 | 090300 | 57195165 | 3660 | 3650 | 3660 | 3645 | 1833 |
| 755 | 20240321 | 090200 | 50506640 | 3650 | 3650 | 3650 | 3650 | 500 |
| 756 | 20240321 | 090100 | 48681640 | 3655 | 3655 | 3655 | 3645 | 4481 |
| 757 | 20240321 | 090000 | 32321600 | 3645 | 3630 | 3655 | 3630 | 8882 |