KissMeData/450140/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214300	397464860	3000	3000	3000	3000	1163
3	20240607	214200	397464860	3000	3000	3000	3000	0
4	20240607	214100	397464860	3000	3000	3000	3000	0
5	20240607	214000	397464860	3000	3000	3000	3000	0
6	20240607	213900	397464860	3000	3000	3000	3000	0
7	20240607	213800	397464860	3000	3000	3000	3000	0
8	20240607	213700	397464860	3000	3000	3000	3000	0
9	20240607	213600	397464860	3000	3000	3000	3000	0
10	20240607	213500	397464860	3000	3000	3000	3000	0
11	20240607	213400	397464860	3000	3000	3000	3000	0
12	20240607	213300	397464860	3000	3000	3000	3000	0
13	20240607	213200	397464860	3000	3000	3000	3000	0
14	20240607	213100	397464860	3000	3000	3000	3000	0
15	20240607	213000	397464860	3000	3000	3000	3000	0
16	20240607	212900	397464860	3000	3000	3000	3000	0
17	20240607	212800	397464860	3000	3000	3000	3000	0
18	20240607	212700	397464860	3000	3000	3000	3000	0
19	20240607	212600	397464860	3000	3000	3000	3000	0
20	20240607	212500	397464860	3000	3000	3000	3000	0
21	20240607	212400	397464860	3000	3000	3000	3000	0
22	20240607	212300	397464860	3000	3000	3000	3000	0
23	20240607	212200	397464860	3000	3000	3000	3000	0
24	20240607	212100	397464860	3000	3000	3000	3000	0
25	20240607	212000	397464860	3000	3000	3000	3000	0
26	20240607	211900	397464860	3000	3000	3000	3000	0
27	20240607	211800	397464860	3000	3000	3000	3000	0
28	20240607	211700	397464860	3000	3000	3000	3000	0
29	20240607	211600	397464860	3000	3000	3000	3000	0
30	20240607	211500	397464860	3000	3000	3000	3000	0
31	20240607	211400	397464860	3000	3000	3000	3000	0
32	20240607	211300	397464860	3000	3000	3000	3000	1163
33	20240607	211200	397464860	3000	3000	3000	3000	0
34	20240607	211100	397464860	3000	3000	3000	3000	0
35	20240607	211000	397464860	3000	3000	3000	3000	0
36	20240607	210900	397464860	3000	3000	3000	3000	0
37	20240607	210800	397464860	3000	3000	3000	3000	0
38	20240607	210700	397464860	3000	3000	3000	3000	0
39	20240607	210600	397464860	3000	3000	3000	3000	0
40	20240607	210500	397464860	3000	3000	3000	3000	0
41	20240607	210400	397464860	3000	3000	3000	3000	0
42	20240607	210300	397464860	3000	3000	3000	3000	0
43	20240607	210200	397464860	3000	3000	3000	3000	0
44	20240607	210100	397464860	3000	3000	3000	3000	0
45	20240607	210000	397464860	3000	3000	3000	3000	0
46	20240607	205900	397464860	3000	3000	3000	3000	0
47	20240607	205800	397464860	3000	3000	3000	3000	0
48	20240607	205700	397464860	3000	3000	3000	3000	0
49	20240607	205600	397464860	3000	3000	3000	3000	0
50	20240607	205500	397464860	3000	3000	3000	3000	0
51	20240607	205400	397464860	3000	3000	3000	3000	0
52	20240607	205300	397464860	3000	3000	3000	3000	0
53	20240607	205200	397464860	3000	3000	3000	3000	0
54	20240607	205100	397464860	3000	3000	3000	3000	0
55	20240607	205000	397464860	3000	3000	3000	3000	0
56	20240607	204900	397464860	3000	3000	3000	3000	0
57	20240607	204800	397464860	3000	3000	3000	3000	0
58	20240607	204700	397464860	3000	3000	3000	3000	0
59	20240607	204600	397464860	3000	3000	3000	3000	0
60	20240607	204500	397464860	3000	3000	3000	3000	0
61	20240607	204400	397464860	3000	3000	3000	3000	0
62	20240607	204300	397464860	3000	3000	3000	3000	1163
63	20240607	204200	397464860	3000	3000	3000	3000	0
64	20240607	204100	397464860	3000	3000	3000	3000	0
65	20240607	204000	397464860	3000	3000	3000	3000	0
66	20240607	203900	397464860	3000	3000	3000	3000	0
67	20240607	203800	397464860	3000	3000	3000	3000	0
68	20240607	203700	397464860	3000	3000	3000	3000	0
69	20240607	203600	397464860	3000	3000	3000	3000	0
70	20240607	203500	397464860	3000	3000	3000	3000	0
71	20240607	203400	397464860	3000	3000	3000	3000	0
72	20240607	203300	397464860	3000	3000	3000	3000	0
73	20240607	203200	397464860	3000	3000	3000	3000	0
74	20240607	203100	397464860	3000	3000	3000	3000	0
75	20240607	203000	397464860	3000	3000	3000	3000	0
76	20240607	202900	397464860	3000	3000	3000	3000	0
77	20240607	202800	397464860	3000	3000	3000	3000	0
78	20240607	202700	397464860	3000	3000	3000	3000	0
79	20240607	202600	397464860	3000	3000	3000	3000	0
80	20240607	202500	397464860	3000	3000	3000	3000	0
81	20240607	202400	397464860	3000	3000	3000	3000	0
82	20240607	202300	397464860	3000	3000	3000	3000	0
83	20240607	202200	397464860	3000	3000	3000	3000	0
84	20240607	202100	397464860	3000	3000	3000	3000	0
85	20240607	202000	397464860	3000	3000	3000	3000	0
86	20240607	201900	397464860	3000	3000	3000	3000	0
87	20240607	201800	397464860	3000	3000	3000	3000	0
88	20240607	201700	397464860	3000	3000	3000	3000	0
89	20240607	201600	397464860	3000	3000	3000	3000	0
90	20240607	201500	397464860	3000	3000	3000	3000	0
91	20240607	201400	397464860	3000	3000	3000	3000	0
92	20240607	201300	397464860	3000	3000	3000	3000	1163
93	20240607	201200	397464860	3000	3000	3000	3000	0
94	20240607	201100	397464860	3000	3000	3000	3000	0
95	20240607	201000	397464860	3000	3000	3000	3000	0
96	20240607	200900	397464860	3000	3000	3000	3000	0
97	20240607	200800	397464860	3000	3000	3000	3000	0
98	20240607	200700	397464860	3000	3000	3000	3000	0
99	20240607	200600	397464860	3000	3000	3000	3000	0
100	20240607	200500	397464860	3000	3000	3000	3000	0
101	20240607	200400	397464860	3000	3000	3000	3000	0
102	20240607	200300	397464860	3000	3000	3000	3000	0
103	20240607	200200	397464860	3000	3000	3000	3000	0
104	20240607	200100	397464860	3000	3000	3000	3000	0
105	20240607	200000	397464860	3000	3000	3000	3000	0
106	20240607	195900	397464860	3000	3000	3000	3000	0
107	20240607	195800	397464860	3000	3000	3000	3000	0
108	20240607	195700	397464860	3000	3000	3000	3000	0
109	20240607	195600	397464860	3000	3000	3000	3000	0
110	20240607	195500	397464860	3000	3000	3000	3000	0
111	20240607	195400	397464860	3000	3000	3000	3000	0
112	20240607	195300	397464860	3000	3000	3000	3000	0
113	20240607	195200	397464860	3000	3000	3000	3000	0
114	20240607	195100	397464860	3000	3000	3000	3000	0
115	20240607	195000	397464860	3000	3000	3000	3000	0
116	20240607	194900	397464860	3000	3000	3000	3000	0
117	20240607	194800	397464860	3000	3000	3000	3000	0
118	20240607	194700	397464860	3000	3000	3000	3000	0
119	20240607	194600	397464860	3000	3000	3000	3000	0
120	20240607	194500	397464860	3000	3000	3000	3000	0
121	20240607	194400	397464860	3000	3000	3000	3000	0
122	20240607	194300	397464860	3000	3000	3000	3000	1163
123	20240607	194200	397464860	3000	3000	3000	3000	0
124	20240607	194100	397464860	3000	3000	3000	3000	0
125	20240607	194000	397464860	3000	3000	3000	3000	0
126	20240607	193900	397464860	3000	3000	3000	3000	0
127	20240607	193800	397464860	3000	3000	3000	3000	0
128	20240607	193700	397464860	3000	3000	3000	3000	0
129	20240607	193600	397464860	3000	3000	3000	3000	0
130	20240607	193500	397464860	3000	3000	3000	3000	0
131	20240607	193400	397464860	3000	3000	3000	3000	0
132	20240607	193300	397464860	3000	3000	3000	3000	0
133	20240607	193200	397464860	3000	3000	3000	3000	0
134	20240607	193100	397464860	3000	3000	3000	3000	0
135	20240607	193000	397464860	3000	3000	3000	3000	0
136	20240607	192900	397464860	3000	3000	3000	3000	0
137	20240607	192800	397464860	3000	3000	3000	3000	0
138	20240607	192700	397464860	3000	3000	3000	3000	0
139	20240607	192600	397464860	3000	3000	3000	3000	0
140	20240607	192500	397464860	3000	3000	3000	3000	0
141	20240607	192400	397464860	3000	3000	3000	3000	0
142	20240607	192300	397464860	3000	3000	3000	3000	0
143	20240607	192200	397464860	3000	3000	3000	3000	0
144	20240607	192100	397464860	3000	3000	3000	3000	0
145	20240607	192000	397464860	3000	3000	3000	3000	0
146	20240607	191900	397464860	3000	3000	3000	3000	0
147	20240607	191800	397464860	3000	3000	3000	3000	0
148	20240607	191700	397464860	3000	3000	3000	3000	0
149	20240607	191600	397464860	3000	3000	3000	3000	0
150	20240607	191500	397464860	3000	3000	3000	3000	0
151	20240607	191400	397464860	3000	3000	3000	3000	0
152	20240607	191300	397464860	3000	3000	3000	3000	1163
153	20240607	191200	397464860	3000	3000	3000	3000	0
154	20240607	191100	397464860	3000	3000	3000	3000	0
155	20240607	191000	397464860	3000	3000	3000	3000	0
156	20240607	190900	397464860	3000	3000	3000	3000	0
157	20240607	190800	397464860	3000	3000	3000	3000	0
158	20240607	190700	397464860	3000	3000	3000	3000	0
159	20240607	190600	397464860	3000	3000	3000	3000	0
160	20240607	190500	397464860	3000	3000	3000	3000	0
161	20240607	190400	397464860	3000	3000	3000	3000	0
162	20240607	190300	397464860	3000	3000	3000	3000	0
163	20240607	190200	397464860	3000	3000	3000	3000	0
164	20240607	190100	397464860	3000	3000	3000	3000	0
165	20240607	190000	397464860	3000	3000	3000	3000	0
166	20240607	185900	397464860	3000	3000	3000	3000	0
167	20240607	185800	397464860	3000	3000	3000	3000	0
168	20240607	185700	397464860	3000	3000	3000	3000	0
169	20240607	185600	397464860	3000	3000	3000	3000	0
170	20240607	185500	397464860	3000	3000	3000	3000	0
171	20240607	185400	397464860	3000	3000	3000	3000	0
172	20240607	185300	397464860	3000	3000	3000	3000	0
173	20240607	185200	397464860	3000	3000	3000	3000	0
174	20240607	185100	397464860	3000	3000	3000	3000	0
175	20240607	185000	397464860	3000	3000	3000	3000	0
176	20240607	184900	397464860	3000	3000	3000	3000	0
177	20240607	184800	397464860	3000	3000	3000	3000	0
178	20240607	184700	397464860	3000	3000	3000	3000	0
179	20240607	184600	397464860	3000	3000	3000	3000	0
180	20240607	184500	397464860	3000	3000	3000	3000	0
181	20240607	184400	397464860	3000	3000	3000	3000	0
182	20240607	184300	397464860	3000	3000	3000	3000	1163
183	20240607	184200	397464860	3000	3000	3000	3000	0
184	20240607	184100	397464860	3000	3000	3000	3000	0
185	20240607	184000	397464860	3000	3000	3000	3000	0
186	20240607	183900	397464860	3000	3000	3000	3000	0
187	20240607	183800	397464860	3000	3000	3000	3000	0
188	20240607	183700	397464860	3000	3000	3000	3000	0
189	20240607	183600	397464860	3000	3000	3000	3000	0
190	20240607	183500	397464860	3000	3000	3000	3000	0
191	20240607	183400	397464860	3000	3000	3000	3000	0
192	20240607	183300	397464860	3000	3000	3000	3000	0
193	20240607	183200	397464860	3000	3000	3000	3000	0
194	20240607	183100	397464860	3000	3000	3000	3000	0
195	20240607	183000	397464860	3000	3000	3000	3000	0
196	20240607	182900	397464860	3000	3000	3000	3000	0
197	20240607	182800	397464860	3000	3000	3000	3000	0
198	20240607	182700	397464860	3000	3000	3000	3000	0
199	20240607	182600	397464860	3000	3000	3000	3000	0
200	20240607	182500	397464860	3000	3000	3000	3000	0
201	20240607	182400	397464860	3000	3000	3000	3000	0
202	20240607	182300	397464860	3000	3000	3000	3000	0
203	20240607	182200	397464860	3000	3000	3000	3000	0
204	20240607	182100	397464860	3000	3000	3000	3000	0
205	20240607	182000	397464860	3000	3000	3000	3000	0
206	20240607	181900	397464860	3000	3000	3000	3000	0
207	20240607	181800	397464860	3000	3000	3000	3000	0
208	20240607	181700	397464860	3000	3000	3000	3000	0
209	20240607	181600	397464860	3000	3000	3000	3000	0
210	20240607	181500	397464860	3000	3000	3000	3000	0
211	20240607	181400	397464860	3000	3000	3000	3000	0
212	20240607	181300	397464860	3000	3000	3000	3000	1163
213	20240607	181200	397464860	3000	3000	3000	3000	0
214	20240607	181100	397464860	3000	3000	3000	3000	0
215	20240607	181000	397464860	3000	3000	3000	3000	0
216	20240607	180900	397464860	3000	3000	3000	3000	0
217	20240607	180800	397464860	3000	3000	3000	3000	0
218	20240607	180700	397464860	3000	3000	3000	3000	0
219	20240607	180600	397464860	3000	3000	3000	3000	0
220	20240607	180500	397464860	3000	3000	3000	3000	0
221	20240607	180400	397464860	3000	3000	3000	3000	0
222	20240607	180300	397464860	3000	3000	3000	3000	0
223	20240607	180200	397464860	3000	3000	3000	3000	0
224	20240607	180100	397464860	3000	3000	3000	3000	0
225	20240607	180000	397464860	3000	3000	3000	3000	0
226	20240607	175900	397464860	3000	3000	3000	3000	0
227	20240607	175800	397464860	3000	3000	3000	3000	0
228	20240607	175700	397464860	3000	3000	3000	3000	0
229	20240607	175600	397464860	3000	3000	3000	3000	0
230	20240607	175500	397464860	3000	3000	3000	3000	0
231	20240607	175400	397464860	3000	3000	3000	3000	0
232	20240607	175300	397464860	3000	3000	3000	3000	0
233	20240607	175200	397464860	3000	3000	3000	3000	0
234	20240607	175100	397464860	3000	3000	3000	3000	0
235	20240607	175000	397464860	3000	3000	3000	3000	0
236	20240607	174900	397464860	3000	3000	3000	3000	0
237	20240607	174800	397464860	3000	3000	3000	3000	0
238	20240607	174700	397464860	3000	3000	3000	3000	0
239	20240607	174600	397464860	3000	3000	3000	3000	0
240	20240607	174500	397464860	3000	3000	3000	3000	0
241	20240607	174400	397464860	3000	3000	3000	3000	0
242	20240607	174300	397464860	3000	3000	3000	3000	1163
243	20240607	174200	397464860	3000	3000	3000	3000	0
244	20240607	174100	397464860	3000	3000	3000	3000	0
245	20240607	174000	397464860	3000	3000	3000	3000	0
246	20240607	173900	397464860	3000	3000	3000	3000	0
247	20240607	173800	397464860	3000	3000	3000	3000	0
248	20240607	173700	397464860	3000	3000	3000	3000	0
249	20240607	173600	397464860	3000	3000	3000	3000	0
250	20240607	173500	397464860	3000	3000	3000	3000	0
251	20240607	173400	397464860	3000	3000	3000	3000	0
252	20240607	173300	397464860	3000	3000	3000	3000	0
253	20240607	173200	397464860	3000	3000	3000	3000	0
254	20240607	173100	397464860	3000	3000	3000	3000	0
255	20240607	173000	397464860	3000	3000	3000	3000	0
256	20240607	172900	397464860	3000	3000	3000	3000	0
257	20240607	172800	397464860	3000	3000	3000	3000	0
258	20240607	172700	397464860	3000	3000	3000	3000	0
259	20240607	172600	397464860	3000	3000	3000	3000	0
260	20240607	172500	397464860	3000	3000	3000	3000	0
261	20240607	172400	397464860	3000	3000	3000	3000	0
262	20240607	172300	397464860	3000	3000	3000	3000	0
263	20240607	172200	397464860	3000	3000	3000	3000	0
264	20240607	172100	397464860	3000	3000	3000	3000	0
265	20240607	172000	397464860	3000	3000	3000	3000	0
266	20240607	171900	397464860	3000	3000	3000	3000	0
267	20240607	171800	397464860	3000	3000	3000	3000	0
268	20240607	171700	397464860	3000	3000	3000	3000	0
269	20240607	171600	397464860	3000	3000	3000	3000	0
270	20240607	171500	397464860	3000	3000	3000	3000	0
271	20240607	171400	397464860	3000	3000	3000	3000	0
272	20240607	171300	397464860	3000	3000	3000	3000	1163
273	20240607	171200	397464860	3000	3000	3000	3000	0
274	20240607	171100	397464860	3000	3000	3000	3000	0
275	20240607	171000	397464860	3000	3000	3000	3000	0
276	20240607	170900	397464860	3000	3000	3000	3000	0
277	20240607	170800	397464860	3000	3000	3000	3000	0
278	20240607	170700	397464860	3000	3000	3000	3000	0
279	20240607	170600	397464860	3000	3000	3000	3000	0
280	20240607	170500	397464860	3000	3000	3000	3000	0
281	20240607	170400	397464860	3000	3000	3000	3000	0
282	20240607	170300	397464860	3000	3000	3000	3000	0
283	20240607	170200	397464860	3000	3000	3000	3000	0
284	20240607	170100	397464860	3000	3000	3000	3000	0
285	20240607	170000	397464860	3000	3000	3000	3000	0
286	20240607	165900	397464860	3000	3000	3000	3000	0
287	20240607	165800	397464860	3000	3000	3000	3000	0
288	20240607	165700	397464860	3000	3000	3000	3000	0
289	20240607	165600	397464860	3000	3000	3000	3000	0
290	20240607	165500	397464860	3000	3000	3000	3000	0
291	20240607	165400	397464860	3000	3000	3000	3000	0
292	20240607	165300	397464860	3000	3000	3000	3000	0
293	20240607	165200	397464860	3000	3000	3000	3000	0
294	20240607	165100	397464860	3000	3000	3000	3000	0
295	20240607	165000	397464860	3000	3000	3000	3000	0
296	20240607	164900	397464860	3000	3000	3000	3000	0
297	20240607	164800	397464860	3000	3000	3000	3000	0
298	20240607	164700	397464860	3000	3000	3000	3000	0
299	20240607	164600	397464860	3000	3000	3000	3000	0
300	20240607	164500	397464860	3000	3000	3000	3000	0
301	20240607	164400	397464860	3000	3000	3000	3000	0
302	20240607	164300	397464860	3000	3000	3000	3000	1163
303	20240607	164200	397464860	3000	3000	3000	3000	0
304	20240607	164100	397464860	3000	3000	3000	3000	0
305	20240607	164000	397464860	3000	3000	3000	3000	0
306	20240607	163900	397464860	3000	3000	3000	3000	0
307	20240607	163800	397464860	3000	3000	3000	3000	0
308	20240607	163700	397464860	3000	3000	3000	3000	0
309	20240607	163600	397464860	3000	3000	3000	3000	0
310	20240607	163500	397464860	3000	3000	3000	3000	0
311	20240607	163400	397464860	3000	3000	3000	3000	0
312	20240607	163300	397464860	3000	3000	3000	3000	0
313	20240607	163200	397464860	3000	3000	3000	3000	0
314	20240607	163100	397464860	3000	3000	3000	3000	0
315	20240607	163000	397464860	3000	3000	3000	3000	0
316	20240607	162900	397464860	3000	3000	3000	3000	0
317	20240607	162800	397464860	3000	3000	3000	3000	0
318	20240607	162700	397464860	3000	3000	3000	3000	0
319	20240607	162600	397464860	3000	3000	3000	3000	0
320	20240607	162500	397464860	3000	3000	3000	3000	0
321	20240607	162400	397464860	3000	3000	3000	3000	0
322	20240607	162300	397464860	3000	3000	3000	3000	0
323	20240607	162200	397464860	3000	3000	3000	3000	0
324	20240607	162100	397464860	3000	3000	3000	3000	0
325	20240607	162000	397464860	3000	3000	3000	3000	0
326	20240607	161900	397464860	3000	3000	3000	3000	0
327	20240607	161800	397464860	3000	3000	3000	3000	0
328	20240607	161700	397464860	3000	3000	3000	3000	0
329	20240607	161600	397464860	3000	3000	3000	3000	0
330	20240607	161500	397464860	3000	3000	3000	3000	0
331	20240607	161400	397464860	3000	3000	3000	3000	0
332	20240607	161300	397464860	3000	3000	3000	3000	1163
333	20240607	161200	397464860	3000	3000	3000	3000	0
334	20240607	161100	397464860	3000	3000	3000	3000	0
335	20240607	161000	397464860	3000	3000	3000	3000	0
336	20240607	160900	397464860	3000	3000	3000	3000	0
337	20240607	160800	397464860	3000	3000	3000	3000	0
338	20240607	160700	397464860	3000	3000	3000	3000	0
339	20240607	160600	397464860	3000	3000	3000	3000	0
340	20240607	160500	397464860	3000	3000	3000	3000	0
341	20240607	160400	397464860	3000	3000	3000	3000	0
342	20240607	160300	397464860	3000	3000	3000	3000	0
343	20240607	160200	397464860	3000	3000	3000	3000	0
344	20240607	160100	397464860	3000	3000	3000	3000	0
345	20240607	160000	397464860	3000	3000	3000	3000	0
346	20240607	155900	397464860	3000	3000	3000	3000	0
347	20240607	155800	397464860	3000	3000	3000	3000	0
348	20240607	155700	397464860	3000	3000	3000	3000	0
349	20240607	155600	397464860	3000	3000	3000	3000	0
350	20240607	155500	397464860	3000	3000	3000	3000	0
351	20240607	155400	397464860	3000	3000	3000	3000	0
352	20240607	155300	397464860	3000	3000	3000	3000	0
353	20240607	155200	397464860	3000	3000	3000	3000	0
354	20240607	155100	397464860	3000	3000	3000	3000	0
355	20240607	155000	397464860	3000	3000	3000	3000	0
356	20240607	154900	397464860	3000	3000	3000	3000	0
357	20240607	154800	397464860	3000	3000	3000	3000	0
358	20240607	154700	397464860	3000	3000	3000	3000	0
359	20240607	154600	397464860	3000	3000	3000	3000	0
360	20240607	154500	397464860	3000	3000	3000	3000	0
361	20240607	154400	397464860	3000	3000	3000	3000	0
362	20240607	154300	397464860	3000	3000	3000	3000	1163
363	20240607	154200	397464860	3000	3000	3000	3000	0
364	20240607	154100	397464860	3000	3000	3000	3000	0
365	20240607	154000	397464860	3000	3000	3000	3000	0
366	20240607	153900	397464860	3000	3000	3000	3000	0
367	20240607	153800	397464860	3000	3000	3000	3000	0
368	20240607	153700	397464860	3000	3000	3000	3000	0
369	20240607	153600	397464860	3000	3000	3000	3000	0
370	20240607	153500	397464860	3000	3000	3000	3000	0
371	20240607	153400	397464860	3000	3000	3000	3000	0
372	20240607	153300	397464860	3000	3000	3000	3000	0
373	20240607	153200	397464860	3000	3000	3000	3000	0
374	20240607	153100	397464860	3000	3000	3000	3000	0
375	20240607	153000	397464860	3000	3000	3000	3000	1163
376	20240607	152900	393975860	3000	3000	3000	3000	0
377	20240607	152800	393975860	3000	3000	3000	3000	0
378	20240607	152700	393975860	3000	3000	3000	3000	0
379	20240607	152600	393975860	3000	3000	3000	3000	0
380	20240607	152500	393975860	3000	3000	3000	3000	0
381	20240607	152400	393975860	3000	3000	3000	3000	0
382	20240607	152300	393975860	3000	3000	3000	3000	0
383	20240607	152200	393975860	3000	3000	3000	3000	0
384	20240607	152100	393975860	3000	3000	3000	3000	0
385	20240607	152000	393975860	3000	3000	3000	3000	0
386	20240607	151900	393975860	3000	3000	3000	3000	52
387	20240607	151800	393819860	2990	2990	2990	2990	160
388	20240607	151700	393341460	2990	2990	2990	2990	1100
389	20240607	151600	390052460	2995	2995	2995	2995	1
390	20240607	151500	390049465	2990	2990	2990	2990	0
391	20240607	151400	390049465	2990	2995	2995	2990	106
392	20240607	151300	389732025	2990	2990	2990	2990	0
393	20240607	151200	389732025	2990	2990	2990	2990	0
394	20240607	151100	389732025	2990	2990	2990	2990	0
395	20240607	151000	389732025	2990	2990	2990	2990	40
396	20240607	150900	389612425	2990	2990	2990	2990	0
397	20240607	150800	389612425	2990	2990	2990	2990	220
398	20240607	150700	388954625	2990	2990	2990	2990	76
399	20240607	150600	388727385	2990	2990	2990	2990	1700
400	20240607	150500	383644385	2990	2990	2990	2990	0
401	20240607	150400	383644385	2990	2990	2990	2990	0
402	20240607	150300	383644385	2990	2995	2995	2990	794
403	20240607	150200	381268925	2990	2990	2990	2990	500
404	20240607	150100	379773925	2990	2990	2990	2990	0
405	20240607	150000	379773925	2990	2990	2990	2990	356
406	20240607	145900	378709485	2995	2995	2995	2995	2
407	20240607	145800	378703495	2995	2995	2995	2995	100
408	20240607	145700	378403995	3000	3000	3000	3000	80
409	20240607	145600	378163995	3000	2995	3000	2995	10
410	20240607	145500	378134025	2990	2990	2990	2990	0
411	20240607	145400	378134025	2990	2990	2990	2990	600
412	20240607	145300	376340025	2995	2995	2995	2995	0
413	20240607	145200	376340025	2995	2995	2995	2995	194
414	20240607	145100	375758995	2995	2995	2995	2995	6
415	20240607	145000	375741025	2990	2990	2990	2990	0
416	20240607	144900	375741025	2990	2990	2990	2990	501
417	20240607	144800	374243035	2990	2990	2990	2990	1902
418	20240607	144700	368556055	2990	2990	2990	2990	160
419	20240607	144600	368077655	2995	2995	2995	2995	0
420	20240607	144500	368077655	2995	2995	2995	2995	0
421	20240607	144400	368077655	2995	2995	2995	2995	44
422	20240607	144300	367945875	2995	2995	2995	2995	7
423	20240607	144200	367924910	2995	2995	2995	2995	0
424	20240607	144100	367924910	2995	2995	2995	2995	0
425	20240607	144000	367924910	2995	2995	2995	2995	1
426	20240607	143900	367921915	2995	2995	2995	2995	0
427	20240607	143800	367921915	2995	2995	2995	2995	0
428	20240607	143700	367921915	2995	2995	2995	2995	0
429	20240607	143600	367921915	2995	2995	2995	2995	0
430	20240607	143500	367921915	2995	2995	2995	2995	50
431	20240607	143400	367772165	3005	3005	3005	3005	0
432	20240607	143300	367772165	3005	3005	3005	3005	0
433	20240607	143200	367772165	3005	3005	3005	3005	0
434	20240607	143100	367772165	3005	3005	3005	3005	0
435	20240607	143000	367772165	3005	3005	3005	3005	0
436	20240607	142900	367772165	3005	3005	3005	3005	3
437	20240607	142800	367763150	3010	3010	3010	3010	0
438	20240607	142700	367763150	3010	3010	3010	3010	0
439	20240607	142600	367763150	3010	3010	3010	3010	0
440	20240607	142500	367763150	3010	3010	3010	3010	0
441	20240607	142400	367763150	3010	3010	3010	3010	1
442	20240607	142300	367760140	2990	2990	2990	2990	0
443	20240607	142200	367760140	2990	2990	2990	2990	76
444	20240607	142100	367532900	2990	2990	2990	2990	66
445	20240607	142000	367335560	3000	3000	3000	3000	0
446	20240607	141900	367335560	3000	3000	3000	3000	0
447	20240607	141800	367335560	3000	3000	3000	3000	107
448	20240607	141700	367014560	3015	3015	3015	3015	0
449	20240607	141600	367014560	3015	3000	3015	3000	57
450	20240607	141500	366843415	3000	3000	3000	3000	5
451	20240607	141400	366828415	3000	3000	3000	3000	30
452	20240607	141300	366738415	3000	3000	3000	2985	278
453	20240607	141200	365905540	3000	3000	3000	3000	1
454	20240607	141100	365902540	2990	2990	2990	2990	49
455	20240607	141000	365756030	3000	3000	3000	3000	0
456	20240607	140900	365756030	3000	3000	3000	3000	0
457	20240607	140800	365756030	3000	3000	3000	3000	1
458	20240607	140700	365753030	3010	3010	3010	3010	3691
459	20240607	140600	354643120	3010	3010	3010	3010	1
460	20240607	140500	354640110	2990	2990	2990	2990	0
461	20240607	140400	354640110	2990	2990	2990	2990	0
462	20240607	140300	354640110	2990	2990	2990	2990	200
463	20240607	140200	354042110	3000	3000	3000	3000	0
464	20240607	140100	354042110	3000	3000	3000	3000	0
465	20240607	140000	354042110	3000	3000	3000	3000	0
466	20240607	135900	354042110	3000	2995	3010	2995	2043
467	20240607	135800	347910860	2995	2995	2995	2995	0
468	20240607	135700	347910860	2995	2995	2995	2995	0
469	20240607	135600	347910860	2995	2995	2995	2995	31
470	20240607	135500	347818015	2995	2995	2995	2995	0
471	20240607	135400	347818015	2995	2995	2995	2995	10
472	20240607	135300	347788065	2995	2995	2995	2995	0
473	20240607	135200	347788065	2995	2995	2995	2995	2
474	20240607	135100	347782075	2995	2995	2995	2995	0
475	20240607	135000	347782075	2995	2995	2995	2995	5
476	20240607	134900	347767100	2995	2995	2995	2995	0
477	20240607	134800	347767100	2995	2995	2995	2995	46
478	20240607	134700	347629330	2995	2995	2995	2995	3
479	20240607	134600	347620345	2985	2985	2985	2985	0
480	20240607	134500	347620345	2985	2985	2985	2985	0
481	20240607	134400	347620345	2985	2985	2985	2985	0
482	20240607	134300	347620345	2985	2985	2985	2985	0
483	20240607	134200	347620345	2985	2985	2985	2985	0
484	20240607	134100	347620345	2985	2985	2985	2985	50
485	20240607	134000	347471095	2985	2985	2985	2985	24
486	20240607	133900	347399455	2990	2990	2990	2990	0
487	20240607	133800	347399455	2990	2990	2990	2990	1
488	20240607	133700	347396465	2995	2995	2995	2995	189
489	20240607	133600	346830410	3000	3000	3000	3000	0
490	20240607	133500	346830410	3000	3000	3000	3000	1
491	20240607	133400	346827410	3000	3000	3000	3000	0
492	20240607	133300	346827410	3000	3000	3000	3000	0
493	20240607	133200	346827410	3000	3000	3000	3000	0
494	20240607	133100	346827410	3000	3000	3000	3000	0
495	20240607	133000	346827410	3000	3000	3000	3000	0
496	20240607	132900	346827410	3000	3000	3000	3000	0
497	20240607	132800	346827410	3000	3000	3000	3000	100
498	20240607	132700	346527410	3000	3000	3000	3000	0
499	20240607	132600	346527410	3000	3000	3000	3000	0
500	20240607	132500	346527410	3000	3000	3000	3000	1
501	20240607	132400	346524410	2985	2985	2985	2985	0
502	20240607	132300	346524410	2985	2985	2985	2985	0
503	20240607	132200	346524410	2985	2985	2985	2985	0
504	20240607	132100	346524410	2985	2985	2985	2985	0
505	20240607	132000	346524410	2985	2985	2985	2985	3
506	20240607	131900	346515455	2985	2985	2985	2985	1857
507	20240607	131800	340972310	2985	2985	2985	2985	1815
508	20240607	131700	335554535	2990	2990	2990	2990	10
509	20240607	131600	335524635	2990	2990	2990	2990	0
510	20240607	131500	335524635	2990	2985	2990	2985	135
511	20240607	131400	335121610	2985	2985	2985	2985	0
512	20240607	131300	335121610	2985	2990	2990	2985	272
513	20240607	131200	334309680	2990	2990	2990	2990	852
514	20240607	131100	331762200	2990	2990	2990	2990	215
515	20240607	131000	331119350	2995	2995	2995	2995	0
516	20240607	130900	331119350	2995	2995	3000	2995	460
517	20240607	130800	329741350	2995	2995	2995	2995	0
518	20240607	130700	329741350	2995	2995	2995	2995	0
519	20240607	130600	329741350	2995	2995	2995	2995	0
520	20240607	130500	329741350	2995	2995	2995	2995	0
521	20240607	130400	329741350	2995	2995	2995	2995	0
522	20240607	130300	329741350	2995	2995	2995	2995	5
523	20240607	130200	329726375	2995	2995	2995	2995	0
524	20240607	130100	329726375	2995	2995	2995	2995	11
525	20240607	130000	329693430	2995	2995	3000	2995	3
526	20240607	125900	329684440	3000	3000	3000	3000	26
527	20240607	125800	329606440	3000	3000	3000	3000	0
528	20240607	125700	329606440	3000	3000	3000	3000	1
529	20240607	125600	329603440	3000	3000	3000	3000	0
530	20240607	125500	329603440	3000	3000	3000	3000	3
531	20240607	125400	329594440	2990	2990	2990	2990	11
532	20240607	125300	329561550	2990	2990	2990	2990	44
533	20240607	125200	329429990	3000	3000	3000	3000	2
534	20240607	125100	329423990	3000	3000	3000	3000	0
535	20240607	125000	329423990	3000	3000	3000	3000	0
536	20240607	124900	329423990	3000	3000	3000	3000	0
537	20240607	124800	329423990	3000	3000	3000	3000	66
538	20240607	124700	329225990	2990	2990	2990	2990	0
539	20240607	124600	329225990	2990	2995	2995	2990	110
540	20240607	124500	328897040	2995	2995	2995	2995	0
541	20240607	124400	328897040	2995	3000	3000	2995	105
542	20240607	124300	328582540	3000	3000	3000	3000	0
543	20240607	124200	328582540	3000	3000	3000	3000	0
544	20240607	124100	328582540	3000	3000	3000	3000	0
545	20240607	124000	328582540	3000	3000	3000	3000	0
546	20240607	123900	328582540	3000	3000	3000	3000	0
547	20240607	123800	328582540	3000	3000	3000	3000	0
548	20240607	123700	328582540	3000	3000	3000	3000	0
549	20240607	123600	328582540	3000	3000	3000	3000	26
550	20240607	123500	328504540	3000	3000	3000	3000	0
551	20240607	123400	328504540	3000	3000	3000	3000	0
552	20240607	123300	328504540	3000	3000	3000	3000	0
553	20240607	123200	328504540	3000	2990	3000	2990	529
554	20240607	123100	326920940	2990	2990	2990	2990	117
555	20240607	123000	326571110	2990	2990	2990	2990	0
556	20240607	122900	326571110	2990	2990	2990	2990	0
557	20240607	122800	326571110	2990	2990	2990	2990	0
558	20240607	122700	326571110	2990	2990	2990	2990	0
559	20240607	122600	326571110	2990	2990	2990	2990	0
560	20240607	122500	326571110	2990	3000	3000	2990	534
561	20240607	122400	324974350	3000	3000	3000	3000	0
562	20240607	122300	324974350	3000	3000	3000	3000	0
563	20240607	122200	324974350	3000	3000	3000	3000	0
564	20240607	122100	324974350	3000	3000	3000	3000	0
565	20240607	122000	324974350	3000	3000	3000	3000	0
566	20240607	121900	324974350	3000	3000	3000	3000	0
567	20240607	121800	324974350	3000	3000	3000	3000	0
568	20240607	121700	324974350	3000	3000	3000	3000	2
569	20240607	121600	324968350	2990	2990	2990	2990	0
570	20240607	121500	324968350	2990	2990	2990	2990	1
571	20240607	121400	324965360	2990	2990	2990	2990	0
572	20240607	121300	324965360	2990	2990	2990	2990	0
573	20240607	121200	324965360	2990	2990	2990	2990	0
574	20240607	121100	324965360	2990	2990	2990	2990	376
575	20240607	121000	323841120	2990	2990	2990	2990	0
576	20240607	120900	323841120	2990	2990	2990	2990	3000
577	20240607	120800	314871120	2990	2990	2990	2990	0
578	20240607	120700	314871120	2990	3000	3000	2990	7050
579	20240607	120600	293790870	3000	3000	3000	3000	0
580	20240607	120500	293790870	3000	3000	3000	3000	0
581	20240607	120400	293790870	3000	3000	3000	3000	142
582	20240607	120300	293364870	3000	3000	3000	3000	0
583	20240607	120200	293364870	3000	3000	3000	3000	30
584	20240607	120100	293274870	3000	3000	3000	3000	600
585	20240607	120000	291474870	3000	3000	3000	3000	69
586	20240607	115900	291267870	2990	2990	2990	2990	0
587	20240607	115800	291267870	2990	2990	2990	2990	110
588	20240607	115700	290938970	2995	2995	2995	2995	0
589	20240607	115600	290938970	2995	2995	2995	2995	0
590	20240607	115500	290938970	2995	2995	2995	2995	0
591	20240607	115400	290938970	2995	2995	2995	2995	0
592	20240607	115300	290938970	2995	2995	2995	2995	0
593	20240607	115200	290938970	2995	2995	2995	2995	106
594	20240607	115100	290621500	2995	2995	2995	2995	66
595	20240607	115000	290423830	2995	2995	2995	2995	0
596	20240607	114900	290423830	2995	2995	2995	2995	10
597	20240607	114800	290393880	2995	2995	2995	2995	0
598	20240607	114700	290393880	2995	2995	2995	2995	0
599	20240607	114600	290393880	2995	2995	2995	2995	1
600	20240607	114500	290390885	2995	2995	2995	2995	1001
601	20240607	114400	287392890	2990	2990	2990	2990	0
602	20240607	114300	287392890	2990	2990	2990	2990	0
603	20240607	114200	287392890	2990	2990	2990	2990	0
604	20240607	114100	287392890	2990	2990	2990	2990	171
605	20240607	114000	286881600	2995	2995	2995	2995	194
606	20240607	113900	286300570	2995	2995	2995	2995	0
607	20240607	113800	286300570	2995	2995	2995	2995	0
608	20240607	113700	286300570	2995	2995	2995	2995	27
609	20240607	113600	286219705	2995	2995	2995	2995	44
610	20240607	113500	286087925	2990	2995	2995	2990	218
611	20240607	113400	285436015	2995	2995	2995	2995	0
612	20240607	113300	285436015	2995	2995	2995	2995	0
613	20240607	113200	285436015	2995	2995	2995	2995	0
614	20240607	113100	285436015	2995	2995	2995	2995	6
615	20240607	113000	285418045	2995	2995	2995	2995	5
616	20240607	112900	285403070	2995	2995	2995	2995	1
617	20240607	112800	285400075	2995	2995	2995	2995	0
618	20240607	112700	285400075	2995	2995	2995	2995	5
619	20240607	112600	285385100	3000	3000	3000	3000	0
620	20240607	112500	285385100	3000	3000	3000	3000	10
621	20240607	112400	285355100	3000	3000	3000	3000	0
622	20240607	112300	285355100	3000	3000	3000	3000	189
623	20240607	112200	284788100	2990	2990	2990	2990	71
624	20240607	112100	284575810	2990	2990	2990	2990	500
625	20240607	112000	283080810	2995	2995	2995	2995	500
626	20240607	111900	281583310	2995	2990	2995	2990	1509
627	20240607	111800	277066355	2990	2985	2990	2985	751
628	20240607	111700	274821365	2990	2990	2990	2990	0
629	20240607	111600	274821365	2990	2990	2990	2990	3
630	20240607	111500	274812395	2990	2990	2990	2990	0
631	20240607	111400	274812395	2990	2990	2990	2990	0
632	20240607	111300	274812395	2990	2985	2990	2985	1819
633	20240607	111200	269381735	2985	2985	2985	2985	2170
634	20240607	111100	262904285	2985	2985	2985	2985	0
635	20240607	111000	262904285	2985	2990	2990	2985	382
636	20240607	110900	261764010	2985	2985	2985	2985	0
637	20240607	110800	261764010	2985	2985	2985	2985	0
638	20240607	110700	261764010	2985	2985	2985	2985	200
639	20240607	110600	261167010	2990	2990	2990	2990	152
640	20240607	110500	260712530	2990	2985	2990	2985	20
641	20240607	110400	260652780	2985	2985	2985	2985	0
642	20240607	110300	260652780	2985	2985	2985	2985	200
643	20240607	110200	260055780	2990	2990	2990	2990	0
644	20240607	110100	260055780	2990	2990	2990	2990	0
645	20240607	110000	260055780	2990	2990	2990	2990	388
646	20240607	105900	258895660	2990	2990	2990	2990	0
647	20240607	105800	258895660	2990	2990	2990	2990	20
648	20240607	105700	258835860	2990	2990	2990	2990	10
649	20240607	105600	258805960	2990	2990	2990	2990	92
650	20240607	105500	258530880	2990	2990	2990	2990	0
651	20240607	105400	258530880	2990	2990	2990	2990	108
652	20240607	105300	258207960	2990	2990	2990	2990	7
653	20240607	105200	258187030	2985	2985	2985	2985	500
654	20240607	105100	256694530	2980	2980	2980	2980	388
655	20240607	105000	255538290	2990	2990	2990	2990	38
656	20240607	104900	255424670	2990	2985	2990	2985	3
657	20240607	104800	255415705	2980	2980	2980	2980	828
658	20240607	104700	252948265	2990	2990	2990	2990	0
659	20240607	104600	252948265	2990	2990	2990	2990	0
660	20240607	104500	252948265	2990	2990	2990	2990	0
661	20240607	104400	252948265	2990	2990	2990	2985	3
662	20240607	104300	252939300	2980	2980	2980	2980	0
663	20240607	104200	252939300	2980	2980	2980	2980	0
664	20240607	104100	252939300	2980	2980	2980	2980	615
665	20240607	104000	251106600	2980	2980	2995	2980	726
666	20240607	103900	248943095	2985	2985	2985	2980	3517
667	20240607	103800	238462295	2985	2985	2985	2985	73
668	20240607	103700	238244390	2985	2985	2985	2985	0
669	20240607	103600	238244390	2985	2985	2985	2985	0
670	20240607	103500	238244390	2985	2985	2985	2985	35
671	20240607	103400	238139915	2985	2985	2985	2985	3609
672	20240607	103300	227367050	2985	2985	2985	2985	50
673	20240607	103200	227217800	2985	2985	2985	2985	10
674	20240607	103100	227187950	2985	2985	2985	2985	1236
675	20240607	103000	223498490	2985	2985	2985	2985	0
676	20240607	102900	223498490	2985	2985	2985	2985	4
677	20240607	102800	223486550	2980	2980	2980	2980	100
678	20240607	102700	223188550	2980	2970	2980	2970	8373
679	20240607	102600	198255275	2975	2975	2975	2975	4
680	20240607	102500	198243375	2965	2970	2970	2965	603
681	20240607	102400	196454480	2970	2970	2970	2970	60
682	20240607	102300	196276280	2970	2970	2970	2970	140
683	20240607	102200	195860480	2965	2965	2965	2965	134
684	20240607	102100	195463170	2970	2970	2970	2970	1
685	20240607	102000	195460200	2965	2970	2970	2965	3
686	20240607	101900	195451300	2970	2975	2975	2970	2
687	20240607	101800	195445355	2975	2975	2975	2975	0
688	20240607	101700	195445355	2975	2975	2975	2975	0
689	20240607	101600	195445355	2975	2960	2975	2960	2
690	20240607	101500	195439420	2960	2975	2975	2960	5405
691	20240607	101400	179397245	2980	2980	2980	2980	106
692	20240607	101300	179081365	2980	2980	2980	2980	50
693	20240607	101200	178932365	2970	2980	2980	2970	201
694	20240607	101100	178335385	2980	2980	2980	2980	32
695	20240607	101000	178240025	2970	2970	2970	2970	0
696	20240607	100900	178240025	2970	2975	2975	2970	3000
697	20240607	100800	169319400	2980	2980	2980	2980	1
698	20240607	100700	169316420	2975	2975	2975	2975	48
699	20240607	100600	169173620	2980	2980	2980	2980	0
700	20240607	100500	169173620	2980	2975	2980	2970	366
701	20240607	100400	168085610	2975	2975	2975	2975	500
702	20240607	100300	166598110	2975	2975	2975	2975	0
703	20240607	100200	166598110	2975	2975	2975	2975	22
704	20240607	100100	166532660	2975	2970	2975	2970	3088
705	20240607	100000	157350140	2970	2975	2975	2970	349
706	20240607	095900	156313605	2985	2985	2985	2965	453
707	20240607	095800	154968655	2970	2985	2985	2970	1078
708	20240607	095700	151761640	2970	2970	2970	2970	826
709	20240607	095600	149308420	2975	2980	2980	2975	3263
710	20240607	095500	139599920	2980	2985	2985	2980	45
711	20240607	095400	139465770	2985	2985	2985	2980	6
712	20240607	095300	139447865	2985	2985	2985	2970	4167
713	20240607	095200	127043725	2990	2990	2990	2985	1216
714	20240607	095100	123413545	2990	2995	2995	2990	1942
715	20240607	095000	117606835	2995	2995	2995	2995	1174
716	20240607	094900	114090705	3000	3000	3000	3000	1
717	20240607	094800	114087705	3000	3005	3005	3000	894
718	20240607	094700	111405375	3005	3005	3005	3005	734
719	20240607	094600	109199705	3010	3010	3010	3010	0
720	20240607	094500	109199705	3010	3010	3010	3010	1
721	20240607	094400	109196695	3015	3015	3015	3015	100
722	20240607	094300	108895195	3015	3015	3015	3015	1
723	20240607	094200	108892180	3015	3015	3015	3015	1
724	20240607	094100	108889165	3015	3015	3015	3015	5
725	20240607	094000	108874090	3005	3005	3005	3005	281
726	20240607	093900	108029685	3005	3005	3005	3005	21
727	20240607	093800	107966580	3000	3000	3000	3000	0
728	20240607	093700	107966580	3000	3000	3000	3000	1680
729	20240607	093600	102926580	3000	3000	3000	3000	61
730	20240607	093500	102743580	3000	3000	3000	3000	727
731	20240607	093400	100562580	3000	3000	3000	3000	1042
732	20240607	093300	97436580	3000	3000	3000	3000	100
733	20240607	093200	97136580	3000	3005	3005	3000	1101
734	20240607	093100	93831080	3005	3005	3005	3005	0
735	20240607	093000	93831080	3005	3010	3010	3005	44
736	20240607	092900	93698740	3005	3000	3005	3000	216
737	20240607	092800	93050735	3000	3000	3000	3000	1515
738	20240607	092700	88505735	3000	3010	3010	3000	3704
739	20240607	092600	77393675	3010	3010	3010	3010	241
740	20240607	092500	76668265	3010	3010	3010	3010	0
741	20240607	092400	76668265	3010	3010	3010	3000	516
742	20240607	092300	75116705	3010	3010	3010	3010	20
743	20240607	092200	75056505	3010	3010	3010	3010	354
744	20240607	092100	73990965	3010	3015	3015	3010	6840
745	20240607	092000	53394895	3015	3015	3015	3015	36
746	20240607	091900	53286355	3020	3020	3020	3020	0
747	20240607	091800	53286355	3020	3015	3020	3015	46
748	20240607	091700	53147615	3020	3020	3020	3020	10
749	20240607	091600	53117415	3020	3020	3020	3020	0
750	20240607	091500	53117415	3020	3020	3020	3020	0
751	20240607	091400	53117415	3020	3020	3020	3020	0
752	20240607	091300	53117415	3020	3020	3020	3020	65
753	20240607	091200	52921115	3010	3015	3015	3010	1547
754	20240607	091100	48261330	3010	3015	3015	3010	1001
755	20240607	091000	45248315	3015	3015	3015	3015	133
756	20240607	090900	44847320	3015	3015	3015	3015	20
757	20240607	090800	44787020	3010	3010	3010	3010	0
758	20240607	090700	44787020	3010	3010	3015	3010	1733
759	20240607	090600	39568375	3010	3005	3010	3000	660
760	20240607	090500	37583805	3010	3010	3010	3010	6
761	20240607	090400	37565745	3015	3015	3015	3015	10
762	20240607	090300	37535595	3000	3000	3000	3000	0
763	20240607	090200	37535595	3000	3010	3010	3000	1465
764	20240607	090100	33140425	3015	3015	3015	3015	51
765	20240607	090000	32986660	3015	2985	3050	2985	11042