KissMeData/450140/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	214300	241548760	2845	2845	2845	2845	3874
3	20240717	214200	241548760	2845	2845	2845	2845	0
4	20240717	214100	241548760	2845	2845	2845	2845	0
5	20240717	214000	241548760	2845	2845	2845	2845	0
6	20240717	213900	241548760	2845	2845	2845	2845	0
7	20240717	213800	241548760	2845	2845	2845	2845	0
8	20240717	213700	241548760	2845	2845	2845	2845	0
9	20240717	213600	241548760	2845	2845	2845	2845	0
10	20240717	213500	241548760	2845	2845	2845	2845	0
11	20240717	213400	241548760	2845	2845	2845	2845	0
12	20240717	213300	241548760	2845	2845	2845	2845	0
13	20240717	213200	241548760	2845	2845	2845	2845	0
14	20240717	213100	241548760	2845	2845	2845	2845	0
15	20240717	213000	241548760	2845	2845	2845	2845	0
16	20240717	212900	241548760	2845	2845	2845	2845	0
17	20240717	212800	241548760	2845	2845	2845	2845	0
18	20240717	212700	241548760	2845	2845	2845	2845	0
19	20240717	212600	241548760	2845	2845	2845	2845	0
20	20240717	212500	241548760	2845	2845	2845	2845	0
21	20240717	212400	241548760	2845	2845	2845	2845	0
22	20240717	212300	241548760	2845	2845	2845	2845	0
23	20240717	212200	241548760	2845	2845	2845	2845	0
24	20240717	212100	241548760	2845	2845	2845	2845	0
25	20240717	212000	241548760	2845	2845	2845	2845	0
26	20240717	211900	241548760	2845	2845	2845	2845	0
27	20240717	211800	241548760	2845	2845	2845	2845	0
28	20240717	211700	241548760	2845	2845	2845	2845	0
29	20240717	211600	241548760	2845	2845	2845	2845	0
30	20240717	211500	241548760	2845	2845	2845	2845	0
31	20240717	211400	241548760	2845	2845	2845	2845	0
32	20240717	211300	241548760	2845	2845	2845	2845	3874
33	20240717	211200	241548760	2845	2845	2845	2845	0
34	20240717	211100	241548760	2845	2845	2845	2845	0
35	20240717	211000	241548760	2845	2845	2845	2845	0
36	20240717	210900	241548760	2845	2845	2845	2845	0
37	20240717	210800	241548760	2845	2845	2845	2845	0
38	20240717	210700	241548760	2845	2845	2845	2845	0
39	20240717	210600	241548760	2845	2845	2845	2845	0
40	20240717	210500	241548760	2845	2845	2845	2845	0
41	20240717	210400	241548760	2845	2845	2845	2845	0
42	20240717	210300	241548760	2845	2845	2845	2845	0
43	20240717	210200	241548760	2845	2845	2845	2845	0
44	20240717	210100	241548760	2845	2845	2845	2845	0
45	20240717	210000	241548760	2845	2845	2845	2845	0
46	20240717	205900	241548760	2845	2845	2845	2845	0
47	20240717	205800	241548760	2845	2845	2845	2845	0
48	20240717	205700	241548760	2845	2845	2845	2845	0
49	20240717	205600	241548760	2845	2845	2845	2845	0
50	20240717	205500	241548760	2845	2845	2845	2845	0
51	20240717	205400	241548760	2845	2845	2845	2845	0
52	20240717	205300	241548760	2845	2845	2845	2845	0
53	20240717	205200	241548760	2845	2845	2845	2845	0
54	20240717	205100	241548760	2845	2845	2845	2845	0
55	20240717	205000	241548760	2845	2845	2845	2845	0
56	20240717	204900	241548760	2845	2845	2845	2845	0
57	20240717	204800	241548760	2845	2845	2845	2845	0
58	20240717	204700	241548760	2845	2845	2845	2845	0
59	20240717	204600	241548760	2845	2845	2845	2845	0
60	20240717	204500	241548760	2845	2845	2845	2845	0
61	20240717	204400	241548760	2845	2845	2845	2845	0
62	20240717	204300	241548760	2845	2845	2845	2845	3874
63	20240717	204200	241548760	2845	2845	2845	2845	0
64	20240717	204100	241548760	2845	2845	2845	2845	0
65	20240717	204000	241548760	2845	2845	2845	2845	0
66	20240717	203900	241548760	2845	2845	2845	2845	0
67	20240717	203800	241548760	2845	2845	2845	2845	0
68	20240717	203700	241548760	2845	2845	2845	2845	0
69	20240717	203600	241548760	2845	2845	2845	2845	0
70	20240717	203500	241548760	2845	2845	2845	2845	0
71	20240717	203400	241548760	2845	2845	2845	2845	0
72	20240717	203300	241548760	2845	2845	2845	2845	0
73	20240717	203200	241548760	2845	2845	2845	2845	0
74	20240717	203100	241548760	2845	2845	2845	2845	0
75	20240717	203000	241548760	2845	2845	2845	2845	0
76	20240717	202900	241548760	2845	2845	2845	2845	0
77	20240717	202800	241548760	2845	2845	2845	2845	0
78	20240717	202700	241548760	2845	2845	2845	2845	0
79	20240717	202600	241548760	2845	2845	2845	2845	0
80	20240717	202500	241548760	2845	2845	2845	2845	0
81	20240717	202400	241548760	2845	2845	2845	2845	0
82	20240717	202300	241548760	2845	2845	2845	2845	0
83	20240717	202200	241548760	2845	2845	2845	2845	0
84	20240717	202100	241548760	2845	2845	2845	2845	0
85	20240717	202000	241548760	2845	2845	2845	2845	0
86	20240717	201900	241548760	2845	2845	2845	2845	0
87	20240717	201800	241548760	2845	2845	2845	2845	0
88	20240717	201700	241548760	2845	2845	2845	2845	0
89	20240717	201600	241548760	2845	2845	2845	2845	0
90	20240717	201500	241548760	2845	2845	2845	2845	0
91	20240717	201400	241548760	2845	2845	2845	2845	0
92	20240717	201300	241548760	2845	2845	2845	2845	3874
93	20240717	201200	241548760	2845	2845	2845	2845	0
94	20240717	201100	241548760	2845	2845	2845	2845	0
95	20240717	201000	241548760	2845	2845	2845	2845	0
96	20240717	200900	241548760	2845	2845	2845	2845	0
97	20240717	200800	241548760	2845	2845	2845	2845	0
98	20240717	200700	241548760	2845	2845	2845	2845	0
99	20240717	200600	241548760	2845	2845	2845	2845	0
100	20240717	200500	241548760	2845	2845	2845	2845	0
101	20240717	200400	241548760	2845	2845	2845	2845	0
102	20240717	200300	241548760	2845	2845	2845	2845	0
103	20240717	200200	241548760	2845	2845	2845	2845	0
104	20240717	200100	241548760	2845	2845	2845	2845	0
105	20240717	200000	241548760	2845	2845	2845	2845	0
106	20240717	195900	241548760	2845	2845	2845	2845	0
107	20240717	195800	241548760	2845	2845	2845	2845	0
108	20240717	195700	241548760	2845	2845	2845	2845	0
109	20240717	195600	241548760	2845	2845	2845	2845	0
110	20240717	195500	241548760	2845	2845	2845	2845	0
111	20240717	195400	241548760	2845	2845	2845	2845	0
112	20240717	195300	241548760	2845	2845	2845	2845	0
113	20240717	195200	241548760	2845	2845	2845	2845	0
114	20240717	195100	241548760	2845	2845	2845	2845	0
115	20240717	195000	241548760	2845	2845	2845	2845	0
116	20240717	194900	241548760	2845	2845	2845	2845	0
117	20240717	194800	241548760	2845	2845	2845	2845	0
118	20240717	194700	241548760	2845	2845	2845	2845	0
119	20240717	194600	241548760	2845	2845	2845	2845	0
120	20240717	194500	241548760	2845	2845	2845	2845	0
121	20240717	194400	241548760	2845	2845	2845	2845	0
122	20240717	194300	241548760	2845	2845	2845	2845	3874
123	20240717	194200	241548760	2845	2845	2845	2845	0
124	20240717	194100	241548760	2845	2845	2845	2845	0
125	20240717	194000	241548760	2845	2845	2845	2845	0
126	20240717	193900	241548760	2845	2845	2845	2845	0
127	20240717	193800	241548760	2845	2845	2845	2845	0
128	20240717	193700	241548760	2845	2845	2845	2845	0
129	20240717	193600	241548760	2845	2845	2845	2845	0
130	20240717	193500	241548760	2845	2845	2845	2845	0
131	20240717	193400	241548760	2845	2845	2845	2845	0
132	20240717	193300	241548760	2845	2845	2845	2845	0
133	20240717	193200	241548760	2845	2845	2845	2845	0
134	20240717	193100	241548760	2845	2845	2845	2845	0
135	20240717	193000	241548760	2845	2845	2845	2845	0
136	20240717	192900	241548760	2845	2845	2845	2845	0
137	20240717	192800	241548760	2845	2845	2845	2845	0
138	20240717	192700	241548760	2845	2845	2845	2845	0
139	20240717	192600	241548760	2845	2845	2845	2845	0
140	20240717	192500	241548760	2845	2845	2845	2845	0
141	20240717	192400	241548760	2845	2845	2845	2845	0
142	20240717	192300	241548760	2845	2845	2845	2845	0
143	20240717	192200	241548760	2845	2845	2845	2845	0
144	20240717	192100	241548760	2845	2845	2845	2845	0
145	20240717	192000	241548760	2845	2845	2845	2845	0
146	20240717	191900	241548760	2845	2845	2845	2845	0
147	20240717	191800	241548760	2845	2845	2845	2845	0
148	20240717	191700	241548760	2845	2845	2845	2845	0
149	20240717	191600	241548760	2845	2845	2845	2845	0
150	20240717	191500	241548760	2845	2845	2845	2845	0
151	20240717	191400	241548760	2845	2845	2845	2845	0
152	20240717	191300	241548760	2845	2845	2845	2845	3874
153	20240717	191200	241548760	2845	2845	2845	2845	0
154	20240717	191100	241548760	2845	2845	2845	2845	0
155	20240717	191000	241548760	2845	2845	2845	2845	0
156	20240717	190900	241548760	2845	2845	2845	2845	0
157	20240717	190800	241548760	2845	2845	2845	2845	0
158	20240717	190700	241548760	2845	2845	2845	2845	0
159	20240717	190600	241548760	2845	2845	2845	2845	0
160	20240717	190500	241548760	2845	2845	2845	2845	0
161	20240717	190400	241548760	2845	2845	2845	2845	0
162	20240717	190300	241548760	2845	2845	2845	2845	0
163	20240717	190200	241548760	2845	2845	2845	2845	0
164	20240717	190100	241548760	2845	2845	2845	2845	0
165	20240717	190000	241548760	2845	2845	2845	2845	0
166	20240717	185900	241548760	2845	2845	2845	2845	0
167	20240717	185800	241548760	2845	2845	2845	2845	0
168	20240717	185700	241548760	2845	2845	2845	2845	0
169	20240717	185600	241548760	2845	2845	2845	2845	0
170	20240717	185500	241548760	2845	2845	2845	2845	0
171	20240717	185400	241548760	2845	2845	2845	2845	0
172	20240717	185300	241548760	2845	2845	2845	2845	0
173	20240717	185200	241548760	2845	2845	2845	2845	0
174	20240717	185100	241548760	2845	2845	2845	2845	0
175	20240717	185000	241548760	2845	2845	2845	2845	0
176	20240717	184900	241548760	2845	2845	2845	2845	0
177	20240717	184800	241548760	2845	2845	2845	2845	0
178	20240717	184700	241548760	2845	2845	2845	2845	0
179	20240717	184600	241548760	2845	2845	2845	2845	0
180	20240717	184500	241548760	2845	2845	2845	2845	0
181	20240717	184400	241548760	2845	2845	2845	2845	0
182	20240717	184300	241548760	2845	2845	2845	2845	3874
183	20240717	184200	241548760	2845	2845	2845	2845	0
184	20240717	184100	241548760	2845	2845	2845	2845	0
185	20240717	184000	241548760	2845	2845	2845	2845	0
186	20240717	183900	241548760	2845	2845	2845	2845	0
187	20240717	183800	241548760	2845	2845	2845	2845	0
188	20240717	183700	241548760	2845	2845	2845	2845	0
189	20240717	183600	241548760	2845	2845	2845	2845	0
190	20240717	183500	241548760	2845	2845	2845	2845	0
191	20240717	183400	241548760	2845	2845	2845	2845	0
192	20240717	183300	241548760	2845	2845	2845	2845	0
193	20240717	183200	241548760	2845	2845	2845	2845	0
194	20240717	183100	241548760	2845	2845	2845	2845	0
195	20240717	183000	241548760	2845	2845	2845	2845	0
196	20240717	182900	241548760	2845	2845	2845	2845	0
197	20240717	182800	241548760	2845	2845	2845	2845	0
198	20240717	182700	241548760	2845	2845	2845	2845	0
199	20240717	182600	241548760	2845	2845	2845	2845	0
200	20240717	182500	241548760	2845	2845	2845	2845	0
201	20240717	182400	241548760	2845	2845	2845	2845	0
202	20240717	182300	241548760	2845	2845	2845	2845	0
203	20240717	182200	241548760	2845	2845	2845	2845	0
204	20240717	182100	241548760	2845	2845	2845	2845	0
205	20240717	182000	241548760	2845	2845	2845	2845	0
206	20240717	181900	241548760	2845	2845	2845	2845	0
207	20240717	181800	241548760	2845	2845	2845	2845	0
208	20240717	181700	241548760	2845	2845	2845	2845	0
209	20240717	181600	241548760	2845	2845	2845	2845	0
210	20240717	181500	241548760	2845	2845	2845	2845	0
211	20240717	181400	241548760	2845	2845	2845	2845	0
212	20240717	181300	241548760	2845	2845	2845	2845	3874
213	20240717	181200	241548760	2845	2845	2845	2845	0
214	20240717	181100	241548760	2845	2845	2845	2845	0
215	20240717	181000	241548760	2845	2845	2845	2845	0
216	20240717	180900	241548760	2845	2845	2845	2845	0
217	20240717	180800	241548760	2845	2845	2845	2845	0
218	20240717	180700	241548760	2845	2845	2845	2845	0
219	20240717	180600	241548760	2845	2845	2845	2845	0
220	20240717	180500	241548760	2845	2845	2845	2845	0
221	20240717	180400	241548760	2845	2845	2845	2845	0
222	20240717	180300	241548760	2845	2845	2845	2845	0
223	20240717	180200	241548760	2845	2845	2845	2845	0
224	20240717	180100	241548760	2845	2845	2845	2845	0
225	20240717	180000	241548760	2845	2845	2845	2845	0
226	20240717	175900	241548760	2845	2845	2845	2845	0
227	20240717	175800	241548760	2845	2845	2845	2845	0
228	20240717	175700	241548760	2845	2845	2845	2845	0
229	20240717	175600	241548760	2845	2845	2845	2845	0
230	20240717	175500	241548760	2845	2845	2845	2845	0
231	20240717	175400	241548760	2845	2845	2845	2845	0
232	20240717	175300	241548760	2845	2845	2845	2845	0
233	20240717	175200	241548760	2845	2845	2845	2845	0
234	20240717	175100	241548760	2845	2845	2845	2845	0
235	20240717	175000	241548760	2845	2845	2845	2845	0
236	20240717	174900	241548760	2845	2845	2845	2845	0
237	20240717	174800	241548760	2845	2845	2845	2845	0
238	20240717	174700	241548760	2845	2845	2845	2845	0
239	20240717	174600	241548760	2845	2845	2845	2845	0
240	20240717	174500	241548760	2845	2845	2845	2845	0
241	20240717	174400	241548760	2845	2845	2845	2845	0
242	20240717	174300	241548760	2845	2845	2845	2845	3874
243	20240717	174200	241548760	2845	2845	2845	2845	0
244	20240717	174100	241548760	2845	2845	2845	2845	0
245	20240717	174000	241548760	2845	2845	2845	2845	0
246	20240717	173900	241548760	2845	2845	2845	2845	0
247	20240717	173800	241548760	2845	2845	2845	2845	0
248	20240717	173700	241548760	2845	2845	2845	2845	0
249	20240717	173600	241548760	2845	2845	2845	2845	0
250	20240717	173500	241548760	2845	2845	2845	2845	0
251	20240717	173400	241548760	2845	2845	2845	2845	0
252	20240717	173300	241548760	2845	2845	2845	2845	0
253	20240717	173200	241548760	2845	2845	2845	2845	0
254	20240717	173100	241548760	2845	2845	2845	2845	0
255	20240717	173000	241548760	2845	2845	2845	2845	0
256	20240717	172900	241548760	2845	2845	2845	2845	0
257	20240717	172800	241548760	2845	2845	2845	2845	0
258	20240717	172700	241548760	2845	2845	2845	2845	0
259	20240717	172600	241548760	2845	2845	2845	2845	0
260	20240717	172500	241548760	2845	2845	2845	2845	0
261	20240717	172400	241548760	2845	2845	2845	2845	0
262	20240717	172300	241548760	2845	2845	2845	2845	0
263	20240717	172200	241548760	2845	2845	2845	2845	0
264	20240717	172100	241548760	2845	2845	2845	2845	0
265	20240717	172000	241548760	2845	2845	2845	2845	0
266	20240717	171900	241548760	2845	2845	2845	2845	0
267	20240717	171800	241548760	2845	2845	2845	2845	0
268	20240717	171700	241548760	2845	2845	2845	2845	0
269	20240717	171600	241548760	2845	2845	2845	2845	0
270	20240717	171500	241548760	2845	2845	2845	2845	0
271	20240717	171400	241548760	2845	2845	2845	2845	0
272	20240717	171300	241548760	2845	2845	2845	2845	3874
273	20240717	171200	241548760	2845	2845	2845	2845	0
274	20240717	171100	241548760	2845	2845	2845	2845	0
275	20240717	171000	241548760	2845	2845	2845	2845	0
276	20240717	170900	241548760	2845	2845	2845	2845	0
277	20240717	170800	241548760	2845	2845	2845	2845	0
278	20240717	170700	241548760	2845	2845	2845	2845	0
279	20240717	170600	241548760	2845	2845	2845	2845	0
280	20240717	170500	241548760	2845	2845	2845	2845	0
281	20240717	170400	241548760	2845	2845	2845	2845	0
282	20240717	170300	241548760	2845	2845	2845	2845	0
283	20240717	170200	241548760	2845	2845	2845	2845	0
284	20240717	170100	241548760	2845	2845	2845	2845	0
285	20240717	170000	241548760	2845	2845	2845	2845	0
286	20240717	165900	241548760	2845	2845	2845	2845	0
287	20240717	165800	241548760	2845	2845	2845	2845	0
288	20240717	165700	241548760	2845	2845	2845	2845	0
289	20240717	165600	241548760	2845	2845	2845	2845	0
290	20240717	165500	241548760	2845	2845	2845	2845	0
291	20240717	165400	241548760	2845	2845	2845	2845	0
292	20240717	165300	241548760	2845	2845	2845	2845	0
293	20240717	165200	241548760	2845	2845	2845	2845	0
294	20240717	165100	241548760	2845	2845	2845	2845	0
295	20240717	165000	241548760	2845	2845	2845	2845	0
296	20240717	164900	241548760	2845	2845	2845	2845	0
297	20240717	164800	241548760	2845	2845	2845	2845	0
298	20240717	164700	241548760	2845	2845	2845	2845	0
299	20240717	164600	241548760	2845	2845	2845	2845	0
300	20240717	164500	241548760	2845	2845	2845	2845	0
301	20240717	164400	241548760	2845	2845	2845	2845	0
302	20240717	164300	241548760	2845	2845	2845	2845	3874
303	20240717	164200	241548760	2845	2845	2845	2845	0
304	20240717	164100	241548760	2845	2845	2845	2845	0
305	20240717	164000	241548760	2845	2845	2845	2845	0
306	20240717	163900	241548760	2845	2845	2845	2845	0
307	20240717	163800	241548760	2845	2845	2845	2845	0
308	20240717	163700	241548760	2845	2845	2845	2845	0
309	20240717	163600	241548760	2845	2845	2845	2845	0
310	20240717	163500	241548760	2845	2845	2845	2845	0
311	20240717	163400	241548760	2845	2845	2845	2845	0
312	20240717	163300	241548760	2845	2845	2845	2845	0
313	20240717	163200	241548760	2845	2845	2845	2845	0
314	20240717	163100	241548760	2845	2845	2845	2845	0
315	20240717	163000	241548760	2845	2845	2845	2845	0
316	20240717	162900	241548760	2845	2845	2845	2845	0
317	20240717	162800	241548760	2845	2845	2845	2845	0
318	20240717	162700	241548760	2845	2845	2845	2845	0
319	20240717	162600	241548760	2845	2845	2845	2845	0
320	20240717	162500	241548760	2845	2845	2845	2845	0
321	20240717	162400	241548760	2845	2845	2845	2845	0
322	20240717	162300	241548760	2845	2845	2845	2845	0
323	20240717	162200	241548760	2845	2845	2845	2845	0
324	20240717	162100	241548760	2845	2845	2845	2845	0
325	20240717	162000	241548760	2845	2845	2845	2845	0
326	20240717	161900	241548760	2845	2845	2845	2845	0
327	20240717	161800	241548760	2845	2845	2845	2845	0
328	20240717	161700	241548760	2845	2845	2845	2845	0
329	20240717	161600	241548760	2845	2845	2845	2845	0
330	20240717	161500	241548760	2845	2845	2845	2845	0
331	20240717	161400	241548760	2845	2845	2845	2845	0
332	20240717	161300	241548760	2845	2845	2845	2845	3874
333	20240717	161200	241548760	2845	2845	2845	2845	0
334	20240717	161100	241548760	2845	2845	2845	2845	0
335	20240717	161000	241548760	2845	2845	2845	2845	0
336	20240717	160900	241548760	2845	2845	2845	2845	0
337	20240717	160800	241548760	2845	2845	2845	2845	0
338	20240717	160700	241548760	2845	2845	2845	2845	0
339	20240717	160600	241548760	2845	2845	2845	2845	0
340	20240717	160500	241548760	2845	2845	2845	2845	0
341	20240717	160400	241548760	2845	2845	2845	2845	0
342	20240717	160300	241548760	2845	2845	2845	2845	0
343	20240717	160200	241548760	2845	2845	2845	2845	0
344	20240717	160100	241548760	2845	2845	2845	2845	0
345	20240717	160000	241548760	2845	2845	2845	2845	0
346	20240717	155900	241548760	2845	2845	2845	2845	0
347	20240717	155800	241548760	2845	2845	2845	2845	0
348	20240717	155700	241548760	2845	2845	2845	2845	0
349	20240717	155600	241548760	2845	2845	2845	2845	0
350	20240717	155500	241548760	2845	2845	2845	2845	0
351	20240717	155400	241548760	2845	2845	2845	2845	0
352	20240717	155300	241548760	2845	2845	2845	2845	0
353	20240717	155200	241548760	2845	2845	2845	2845	0
354	20240717	155100	241548760	2845	2845	2845	2845	0
355	20240717	155000	241548760	2845	2845	2845	2845	0
356	20240717	154900	241548760	2845	2845	2845	2845	0
357	20240717	154800	241548760	2845	2845	2845	2845	0
358	20240717	154700	241548760	2845	2845	2845	2845	0
359	20240717	154600	241548760	2845	2845	2845	2845	0
360	20240717	154500	241548760	2845	2845	2845	2845	0
361	20240717	154400	241548760	2845	2845	2845	2845	0
362	20240717	154300	241548760	2845	2845	2845	2845	3874
363	20240717	154200	241548760	2845	2845	2845	2845	0
364	20240717	154100	241548760	2845	2845	2845	2845	0
365	20240717	154000	241548760	2845	2845	2845	2845	0
366	20240717	153900	241548760	2845	2845	2845	2845	0
367	20240717	153800	241548760	2845	2845	2845	2845	0
368	20240717	153700	241548760	2845	2845	2845	2845	0
369	20240717	153600	241548760	2845	2845	2845	2845	0
370	20240717	153500	241548760	2845	2845	2845	2845	0
371	20240717	153400	241548760	2845	2845	2845	2845	0
372	20240717	153300	241548760	2845	2845	2845	2845	0
373	20240717	153200	241548760	2845	2845	2845	2845	0
374	20240717	153100	241548760	2845	2845	2845	2845	0
375	20240717	153000	241548760	2845	2845	2845	2845	3874
376	20240717	152900	230527230	2845	2845	2845	2845	0
377	20240717	152800	230527230	2845	2845	2845	2845	0
378	20240717	152700	230527230	2845	2845	2845	2845	0
379	20240717	152600	230527230	2845	2845	2845	2845	0
380	20240717	152500	230527230	2845	2845	2845	2845	0
381	20240717	152400	230527230	2845	2845	2845	2845	0
382	20240717	152300	230527230	2845	2845	2845	2845	0
383	20240717	152200	230527230	2845	2845	2845	2845	0
384	20240717	152100	230527230	2845	2845	2845	2845	0
385	20240717	152000	230527230	2845	2845	2845	2845	0
386	20240717	151900	230527230	2845	2855	2855	2845	111
387	20240717	151800	230211315	2845	2850	2855	2845	1283
388	20240717	151700	226554580	2855	2855	2855	2855	100
389	20240717	151600	226269080	2855	2855	2855	2855	0
390	20240717	151500	226269080	2855	2855	2855	2855	0
391	20240717	151400	226269080	2855	2855	2855	2855	43
392	20240717	151300	226146315	2855	2855	2855	2855	386
393	20240717	151200	225044285	2855	2855	2855	2855	11
394	20240717	151100	225012880	2855	2855	2855	2850	216
395	20240717	151000	224396235	2860	2860	2860	2860	0
396	20240717	150900	224396235	2860	2860	2860	2860	1
397	20240717	150800	224393375	2855	2855	2855	2855	0
398	20240717	150700	224393375	2855	2855	2855	2855	100
399	20240717	150600	224107875	2860	2860	2860	2860	3
400	20240717	150500	224099295	2860	2860	2860	2860	0
401	20240717	150400	224099295	2860	2860	2860	2860	1
402	20240717	150300	224096435	2855	2855	2855	2855	0
403	20240717	150200	224096435	2855	2855	2855	2855	0
404	20240717	150100	224096435	2855	2855	2855	2855	0
405	20240717	150000	224096435	2855	2860	2860	2855	101
406	20240717	145900	223808075	2860	2860	2860	2860	0
407	20240717	145800	223808075	2860	2855	2860	2855	42
408	20240717	145700	223687965	2860	2860	2860	2860	5
409	20240717	145600	223673665	2860	2860	2860	2860	942
410	20240717	145500	220979545	2860	2860	2860	2860	0
411	20240717	145400	220979545	2860	2860	2860	2860	1
412	20240717	145300	220976685	2850	2850	2850	2850	0
413	20240717	145200	220976685	2850	2850	2850	2850	200
414	20240717	145100	220406685	2850	2850	2850	2850	240
415	20240717	145000	219722685	2850	2850	2850	2850	0
416	20240717	144900	219722685	2850	2850	2850	2850	0
417	20240717	144800	219722685	2850	2850	2850	2850	0
418	20240717	144700	219722685	2850	2850	2850	2850	0
419	20240717	144600	219722685	2850	2855	2855	2850	786
420	20240717	144500	217482220	2860	2860	2860	2860	0
421	20240717	144400	217482220	2860	2860	2860	2860	803
422	20240717	144300	215185640	2850	2850	2850	2850	10
423	20240717	144200	215157140	2850	2850	2850	2850	0
424	20240717	144100	215157140	2850	2850	2850	2850	0
425	20240717	144000	215157140	2850	2850	2850	2850	100
426	20240717	143900	214872140	2850	2850	2850	2850	0
427	20240717	143800	214872140	2850	2850	2850	2850	0
428	20240717	143700	214872140	2850	2850	2850	2850	0
429	20240717	143600	214872140	2850	2850	2850	2850	0
430	20240717	143500	214872140	2850	2850	2850	2850	0
431	20240717	143400	214872140	2850	2850	2850	2850	565
432	20240717	143300	213261890	2855	2855	2855	2855	1000
433	20240717	143200	210406890	2855	2855	2855	2855	1885
434	20240717	143100	205025215	2860	2860	2860	2860	0
435	20240717	143000	205025215	2860	2860	2860	2860	0
436	20240717	142900	205025215	2860	2860	2860	2860	0
437	20240717	142800	205025215	2860	2860	2860	2860	0
438	20240717	142700	205025215	2860	2860	2860	2860	0
439	20240717	142600	205025215	2860	2860	2860	2860	0
440	20240717	142500	205025215	2860	2860	2860	2860	0
441	20240717	142400	205025215	2860	2855	2860	2855	1000
442	20240717	142300	202166715	2850	2850	2850	2850	1
443	20240717	142200	202163865	2850	2850	2850	2850	0
444	20240717	142100	202163865	2850	2850	2850	2850	14
445	20240717	142000	202123965	2850	2850	2850	2850	100
446	20240717	141900	201838965	2845	2845	2845	2845	0
447	20240717	141800	201838965	2845	2850	2850	2845	3219
448	20240717	141700	192675225	2850	2850	2850	2850	0
449	20240717	141600	192675225	2850	2850	2850	2850	0
450	20240717	141500	192675225	2850	2850	2850	2850	527
451	20240717	141400	191173275	2855	2855	2855	2855	0
452	20240717	141300	191173275	2855	2855	2855	2855	0
453	20240717	141200	191173275	2855	2855	2855	2855	0
454	20240717	141100	191173275	2855	2855	2855	2855	0
455	20240717	141000	191173275	2855	2855	2855	2855	146
456	20240717	140900	190756445	2855	2855	2855	2855	605
457	20240717	140800	189029170	2855	2855	2855	2855	0
458	20240717	140700	189029170	2855	2855	2855	2855	5
459	20240717	140600	189014895	2860	2860	2860	2860	0
460	20240717	140500	189014895	2860	2860	2860	2860	0
461	20240717	140400	189014895	2860	2860	2860	2860	0
462	20240717	140300	189014895	2860	2855	2860	2855	18
463	20240717	140200	188963490	2850	2850	2850	2850	250
464	20240717	140100	188250990	2850	2850	2850	2850	0
465	20240717	140000	188250990	2850	2850	2850	2850	5
466	20240717	135900	188236740	2860	2860	2860	2860	100
467	20240717	135800	187950740	2860	2860	2860	2860	0
468	20240717	135700	187950740	2860	2860	2860	2860	0
469	20240717	135600	187950740	2860	2860	2860	2860	0
470	20240717	135500	187950740	2860	2860	2860	2860	0
471	20240717	135400	187950740	2860	2850	2860	2850	58
472	20240717	135300	187785360	2855	2855	2855	2855	77
473	20240717	135200	187565525	2855	2855	2855	2855	0
474	20240717	135100	187565525	2855	2855	2855	2855	0
475	20240717	135000	187565525	2855	2855	2855	2855	166
476	20240717	134900	187091595	2850	2850	2850	2850	5
477	20240717	134800	187077345	2855	2855	2855	2855	83
478	20240717	134700	186840380	2855	2855	2855	2855	54
479	20240717	134600	186686210	2855	2855	2855	2855	0
480	20240717	134500	186686210	2855	2855	2855	2855	0
481	20240717	134400	186686210	2855	2855	2855	2855	27
482	20240717	134300	186609125	2855	2855	2855	2855	16
483	20240717	134200	186563445	2855	2855	2855	2855	0
484	20240717	134100	186563445	2855	2855	2855	2855	1
485	20240717	134000	186560590	2855	2855	2855	2855	61
486	20240717	133900	186386435	2850	2850	2850	2850	1
487	20240717	133800	186383585	2850	2850	2850	2850	0
488	20240717	133700	186383585	2850	2850	2850	2850	100
489	20240717	133600	186098585	2855	2855	2855	2855	238
490	20240717	133500	185419095	2855	2855	2855	2855	7
491	20240717	133400	185399110	2855	2855	2855	2855	0
492	20240717	133300	185399110	2855	2855	2855	2855	1
493	20240717	133200	185396255	2855	2855	2855	2855	0
494	20240717	133100	185396255	2855	2855	2855	2855	13
495	20240717	133000	185359140	2850	2845	2850	2845	1748
496	20240717	132900	180379435	2850	2850	2850	2850	300
497	20240717	132800	179524435	2850	2850	2850	2850	50
498	20240717	132700	179381935	2850	2850	2850	2850	50
499	20240717	132600	179239435	2850	2850	2850	2850	13
500	20240717	132500	179202385	2850	2850	2850	2850	100
501	20240717	132400	178917385	2850	2850	2850	2850	50
502	20240717	132300	178774885	2845	2850	2850	2845	3
503	20240717	132200	178766345	2850	2850	2850	2850	39
504	20240717	132100	178655195	2850	2850	2850	2850	15
505	20240717	132000	178612445	2850	2850	2850	2850	76
506	20240717	131900	178395845	2850	2850	2850	2850	300
507	20240717	131800	177540845	2850	2850	2850	2850	480
508	20240717	131700	176172845	2850	2850	2850	2850	1
509	20240717	131600	176169995	2850	2850	2850	2850	0
510	20240717	131500	176169995	2850	2850	2850	2850	0
511	20240717	131400	176169995	2850	2850	2850	2850	0
512	20240717	131300	176169995	2850	2850	2850	2850	340
513	20240717	131200	175200995	2850	2850	2850	2850	0
514	20240717	131100	175200995	2850	2850	2850	2850	0
515	20240717	131000	175200995	2850	2850	2850	2850	0
516	20240717	130900	175200995	2850	2850	2850	2850	16
517	20240717	130800	175155395	2850	2850	2850	2850	0
518	20240717	130700	175155395	2850	2850	2850	2850	0
519	20240717	130600	175155395	2850	2850	2850	2850	0
520	20240717	130500	175155395	2850	2850	2850	2850	0
521	20240717	130400	175155395	2850	2850	2850	2850	1392
522	20240717	130300	171188195	2850	2860	2860	2850	677
523	20240717	130200	169256310	2860	2860	2860	2860	0
524	20240717	130100	169256310	2860	2860	2860	2860	0
525	20240717	130000	169256310	2860	2860	2860	2860	1000
526	20240717	125900	166396310	2860	2860	2860	2860	500
527	20240717	125800	164966310	2855	2855	2855	2855	0
528	20240717	125700	164966310	2855	2855	2855	2855	100
529	20240717	125600	164680810	2855	2855	2855	2855	150
530	20240717	125500	164252560	2855	2855	2855	2855	0
531	20240717	125400	164252560	2855	2855	2855	2855	0
532	20240717	125300	164252560	2855	2855	2855	2855	0
533	20240717	125200	164252560	2855	2855	2855	2855	100
534	20240717	125100	163967060	2855	2855	2855	2855	0
535	20240717	125000	163967060	2855	2855	2855	2855	0
536	20240717	124900	163967060	2855	2855	2855	2855	0
537	20240717	124800	163967060	2855	2855	2855	2855	0
538	20240717	124700	163967060	2855	2855	2855	2855	0
539	20240717	124600	163967060	2855	2855	2855	2855	0
540	20240717	124500	163967060	2855	2855	2855	2855	0
541	20240717	124400	163967060	2855	2855	2855	2855	0
542	20240717	124300	163967060	2855	2855	2855	2855	0
543	20240717	124200	163967060	2855	2855	2855	2855	580
544	20240717	124100	162311160	2855	2855	2855	2855	0
545	20240717	124000	162311160	2855	2855	2855	2855	0
546	20240717	123900	162311160	2855	2855	2855	2855	0
547	20240717	123800	162311160	2855	2855	2855	2855	0
548	20240717	123700	162311160	2855	2855	2855	2855	0
549	20240717	123600	162311160	2855	2855	2855	2855	0
550	20240717	123500	162311160	2855	2855	2855	2855	0
551	20240717	123400	162311160	2855	2855	2855	2855	10
552	20240717	123300	162282610	2860	2860	2860	2860	0
553	20240717	123200	162282610	2860	2860	2860	2860	0
554	20240717	123100	162282610	2860	2860	2860	2860	0
555	20240717	123000	162282610	2860	2860	2860	2860	0
556	20240717	122900	162282610	2860	2860	2860	2860	0
557	20240717	122800	162282610	2860	2860	2860	2860	2
558	20240717	122700	162276890	2860	2860	2860	2860	1
559	20240717	122600	162274030	2855	2855	2855	2855	0
560	20240717	122500	162274030	2855	2855	2855	2855	0
561	20240717	122400	162274030	2855	2855	2855	2855	0
562	20240717	122300	162274030	2855	2855	2855	2855	0
563	20240717	122200	162274030	2855	2855	2855	2855	700
564	20240717	122100	160275530	2860	2860	2860	2860	0
565	20240717	122000	160275530	2860	2860	2860	2860	0
566	20240717	121900	160275530	2860	2860	2860	2860	0
567	20240717	121800	160275530	2860	2860	2860	2860	0
568	20240717	121700	160275530	2860	2860	2860	2860	0
569	20240717	121600	160275530	2860	2860	2860	2860	42
570	20240717	121500	160155410	2860	2860	2860	2860	4000
571	20240717	121400	148715410	2860	2860	2860	2860	0
572	20240717	121300	148715410	2860	2860	2860	2860	0
573	20240717	121200	148715410	2860	2860	2860	2860	48
574	20240717	121100	148578130	2865	2865	2865	2865	1
575	20240717	121000	148575265	2865	2865	2865	2865	475
576	20240717	120900	147214390	2865	2865	2865	2865	0
577	20240717	120800	147214390	2865	2865	2865	2865	0
578	20240717	120700	147214390	2865	2865	2865	2865	0
579	20240717	120600	147214390	2865	2865	2865	2865	30
580	20240717	120500	147128440	2865	2865	2865	2865	0
581	20240717	120400	147128440	2865	2865	2865	2865	0
582	20240717	120300	147128440	2865	2865	2865	2865	0
583	20240717	120200	147128440	2865	2865	2865	2865	0
584	20240717	120100	147128440	2865	2865	2865	2865	0
585	20240717	120000	147128440	2865	2865	2865	2865	987
586	20240717	115900	144300685	2865	2865	2865	2865	0
587	20240717	115800	144300685	2865	2865	2865	2865	1
588	20240717	115700	144297820	2865	2865	2865	2865	0
589	20240717	115600	144297820	2865	2865	2865	2865	0
590	20240717	115500	144297820	2865	2865	2865	2865	23
591	20240717	115400	144231925	2865	2865	2865	2865	18
592	20240717	115300	144180355	2865	2865	2865	2865	25
593	20240717	115200	144108730	2865	2865	2865	2865	0
594	20240717	115100	144108730	2865	2865	2865	2865	0
595	20240717	115000	144108730	2865	2865	2865	2865	9
596	20240717	114900	144082945	2865	2865	2865	2865	1
597	20240717	114800	144080080	2860	2860	2860	2860	0
598	20240717	114700	144080080	2860	2860	2860	2860	0
599	20240717	114600	144080080	2860	2860	2860	2860	0
600	20240717	114500	144080080	2860	2860	2860	2860	9
601	20240717	114400	144054340	2860	2860	2860	2860	300
602	20240717	114300	143196340	2860	2860	2860	2860	0
603	20240717	114200	143196340	2860	2860	2860	2860	0
604	20240717	114100	143196340	2860	2860	2860	2860	0
605	20240717	114000	143196340	2860	2860	2860	2860	60
606	20240717	113900	143024740	2860	2860	2860	2860	0
607	20240717	113800	143024740	2860	2860	2860	2860	201
608	20240717	113700	142449880	2860	2860	2860	2860	0
609	20240717	113600	142449880	2860	2860	2860	2860	0
610	20240717	113500	142449880	2860	2860	2860	2860	0
611	20240717	113400	142449880	2860	2860	2860	2860	0
612	20240717	113300	142449880	2860	2860	2860	2860	0
613	20240717	113200	142449880	2860	2860	2860	2860	123
614	20240717	113100	142098100	2860	2860	2860	2860	0
615	20240717	113000	142098100	2860	2860	2860	2860	0
616	20240717	112900	142098100	2860	2860	2860	2860	0
617	20240717	112800	142098100	2860	2860	2860	2860	5
618	20240717	112700	142083800	2860	2860	2860	2860	0
619	20240717	112600	142083800	2860	2860	2860	2860	2
620	20240717	112500	142078080	2860	2860	2860	2860	10
621	20240717	112400	142049480	2860	2860	2860	2860	0
622	20240717	112300	142049480	2860	2860	2860	2860	130
623	20240717	112200	141677680	2860	2860	2860	2860	0
624	20240717	112100	141677680	2860	2860	2860	2860	0
625	20240717	112000	141677680	2860	2860	2860	2860	0
626	20240717	111900	141677680	2860	2860	2860	2860	1
627	20240717	111800	141674820	2855	2855	2855	2855	0
628	20240717	111700	141674820	2855	2855	2855	2855	0
629	20240717	111600	141674820	2855	2855	2855	2855	0
630	20240717	111500	141674820	2855	2855	2855	2855	0
631	20240717	111400	141674820	2855	2855	2855	2855	0
632	20240717	111300	141674820	2855	2855	2855	2855	0
633	20240717	111200	141674820	2855	2855	2855	2855	1000
634	20240717	111100	138819820	2855	2855	2855	2855	0
635	20240717	111000	138819820	2855	2855	2855	2855	0
636	20240717	110900	138819820	2855	2855	2855	2855	112
637	20240717	110800	138500060	2855	2855	2855	2855	0
638	20240717	110700	138500060	2855	2865	2865	2855	4001
639	20240717	110600	127076895	2865	2865	2865	2865	0
640	20240717	110500	127076895	2865	2865	2865	2865	1
641	20240717	110400	127074030	2865	2865	2865	2865	0
642	20240717	110300	127074030	2865	2865	2865	2865	0
643	20240717	110200	127074030	2865	2865	2865	2865	8
644	20240717	110100	127051110	2860	2860	2860	2860	0
645	20240717	110000	127051110	2860	2860	2860	2860	0
646	20240717	105900	127051110	2860	2860	2860	2860	0
647	20240717	105800	127051110	2860	2860	2860	2860	1
648	20240717	105700	127048250	2860	2865	2865	2860	466
649	20240717	105600	125713165	2865	2865	2865	2865	290
650	20240717	105500	124882315	2865	2865	2865	2865	1
651	20240717	105400	124879450	2865	2865	2865	2865	0
652	20240717	105300	124879450	2865	2865	2865	2865	2
653	20240717	105200	124873720	2865	2855	2865	2855	2
654	20240717	105100	124868000	2860	2865	2865	2860	171
655	20240717	105000	124378935	2860	2860	2860	2860	20
656	20240717	104900	124321735	2860	2860	2860	2860	0
657	20240717	104800	124321735	2860	2860	2860	2860	10
658	20240717	104700	124293135	2855	2855	2855	2855	0
659	20240717	104600	124293135	2855	2855	2855	2855	0
660	20240717	104500	124293135	2855	2855	2855	2855	90
661	20240717	104400	124036185	2855	2855	2855	2855	3408
662	20240717	104300	114306345	2865	2855	2865	2855	5
663	20240717	104200	114292060	2855	2855	2855	2855	0
664	20240717	104100	114292060	2855	2860	2860	2855	6034
665	20240717	104000	97037920	2860	2865	2865	2860	511
666	20240717	103900	95576350	2865	2865	2865	2865	608
667	20240717	103800	93834430	2865	2865	2865	2865	170
668	20240717	103700	93347380	2870	2865	2870	2865	101
669	20240717	103600	93058010	2870	2870	2870	2870	0
670	20240717	103500	93058010	2870	2870	2870	2870	0
671	20240717	103400	93058010	2870	2870	2870	2870	352
672	20240717	103300	92047770	2870	2870	2870	2870	0
673	20240717	103200	92047770	2870	2870	2870	2870	0
674	20240717	103100	92047770	2870	2870	2870	2870	0
675	20240717	103000	92047770	2870	2875	2875	2870	50
676	20240717	102900	91904265	2875	2875	2875	2875	0
677	20240717	102800	91904265	2875	2875	2875	2875	2
678	20240717	102700	91898515	2880	2880	2880	2880	1
679	20240717	102600	91895635	2885	2885	2885	2880	32
680	20240717	102500	91803415	2885	2880	2885	2880	1001
681	20240717	102400	88920530	2880	2875	2880	2875	371
682	20240717	102300	87853885	2875	2875	2875	2875	798
683	20240717	102200	85559635	2870	2870	2870	2870	140
684	20240717	102100	85157835	2865	2860	2865	2860	1956
685	20240717	102000	79562665	2865	2865	2865	2865	0
686	20240717	101900	79562665	2865	2865	2865	2865	30
687	20240717	101800	79476715	2865	2865	2865	2865	2
688	20240717	101700	79470985	2860	2860	2860	2860	0
689	20240717	101600	79470985	2860	2860	2860	2860	0
690	20240717	101500	79470985	2860	2860	2860	2860	100
691	20240717	101400	79184985	2860	2860	2860	2860	382
692	20240717	101300	78092465	2860	2860	2860	2860	0
693	20240717	101200	78092465	2860	2860	2860	2860	300
694	20240717	101100	77234465	2860	2860	2860	2860	382
695	20240717	101000	76141945	2860	2860	2860	2860	1500
696	20240717	100900	71851945	2850	2850	2850	2850	504
697	20240717	100800	70415545	2860	2860	2860	2860	5
698	20240717	100700	70401245	2860	2855	2860	2850	675
699	20240717	100600	68476460	2860	2860	2860	2860	291
700	20240717	100500	67644200	2850	2855	2855	2850	3501
701	20240717	100400	57665920	2855	2855	2855	2855	0
702	20240717	100300	57665920	2855	2855	2855	2855	1532
703	20240717	100200	53292060	2850	2855	2855	2850	273
704	20240717	100100	52513170	2860	2860	2860	2860	12
705	20240717	100000	52478850	2865	2865	2865	2865	0
706	20240717	095900	52478850	2865	2865	2865	2865	1
707	20240717	095800	52475985	2865	2865	2865	2865	0
708	20240717	095700	52475985	2865	2865	2865	2865	0
709	20240717	095600	52475985	2865	2865	2865	2865	0
710	20240717	095500	52475985	2865	2865	2865	2865	0
711	20240717	095400	52475985	2865	2865	2865	2865	1
712	20240717	095300	52473120	2865	2860	2865	2860	5296
713	20240717	095200	37326530	2860	2860	2860	2860	0
714	20240717	095100	37326530	2860	2860	2860	2860	20
715	20240717	095000	37269330	2860	2860	2860	2860	57
716	20240717	094900	37106310	2860	2855	2860	2855	1046
717	20240717	094800	34119875	2860	2860	2860	2860	0
718	20240717	094700	34119875	2860	2860	2860	2860	200
719	20240717	094600	33547875	2860	2860	2860	2860	0
720	20240717	094500	33547875	2860	2860	2860	2860	0
721	20240717	094400	33547875	2860	2860	2860	2860	4
722	20240717	094300	33536435	2855	2855	2855	2855	0
723	20240717	094200	33536435	2855	2865	2865	2855	2
724	20240717	094100	33530715	2865	2865	2865	2865	0
725	20240717	094000	33530715	2865	2865	2865	2865	0
726	20240717	093900	33530715	2865	2865	2865	2865	0
727	20240717	093800	33530715	2865	2865	2865	2865	204
728	20240717	093700	32946255	2865	2865	2865	2865	0
729	20240717	093600	32946255	2865	2865	2865	2865	2
730	20240717	093500	32940525	2855	2855	2855	2855	0
731	20240717	093400	32940525	2855	2855	2855	2855	0
732	20240717	093300	32940525	2855	2855	2855	2855	956
733	20240717	093200	30211145	2860	2860	2860	2860	1
734	20240717	093100	30208285	2855	2855	2855	2855	0
735	20240717	093000	30208285	2855	2855	2855	2855	0
736	20240717	092900	30208285	2855	2855	2855	2855	0
737	20240717	092800	30208285	2855	2855	2855	2855	0
738	20240717	092700	30208285	2855	2855	2855	2855	486
739	20240717	092600	28820755	2855	2865	2865	2855	151
740	20240717	092500	28389640	2865	2865	2865	2865	1
741	20240717	092400	28386775	2855	2855	2855	2855	0
742	20240717	092300	28386775	2855	2855	2855	2855	0
743	20240717	092200	28386775	2855	2855	2855	2855	5637
744	20240717	092100	12293140	2855	2855	2855	2855	0
745	20240717	092000	12293140	2855	2855	2855	2855	250
746	20240717	091900	11579390	2855	2865	2865	2855	650
747	20240717	091800	9723630	2865	2865	2865	2865	1935
748	20240717	091700	4179855	2855	2855	2855	2855	0
749	20240717	091600	4179855	2855	2860	2860	2855	378
750	20240717	091500	3099275	2860	2860	2860	2860	200
751	20240717	091400	2527275	2865	2865	2865	2865	0
752	20240717	091300	2527275	2865	2865	2865	2865	75
753	20240717	091200	2312400	2870	2870	2870	2870	0
754	20240717	091100	2312400	2870	2870	2870	2870	50
755	20240717	091000	2168900	2870	2870	2870	2870	125
756	20240717	090900	1810150	2865	2865	2865	2865	0
757	20240717	090800	1810150	2865	2860	2865	2860	154
758	20240717	090700	1369690	2860	2860	2860	2860	367
759	20240717	090600	320070	2855	2855	2855	2855	0
760	20240717	090500	320070	2855	2855	2855	2855	0
761	20240717	090400	320070	2855	2855	2855	2855	0
762	20240717	090300	320070	2855	2855	2855	2855	0
763	20240717	090200	320070	2855	2855	2855	2855	49
764	20240717	090100	180175	2855	2855	2855	2855	0
765	20240717	090000	180175	2855	2860	2860	2855	63