KissMeData/450140/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	214300	82899800	2440	2440	2440	2440	1208
3	20240924	214200	82899800	2440	2440	2440	2440	0
4	20240924	214100	82899800	2440	2440	2440	2440	0
5	20240924	214000	82899800	2440	2440	2440	2440	0
6	20240924	213900	82899800	2440	2440	2440	2440	0
7	20240924	213800	82899800	2440	2440	2440	2440	0
8	20240924	213700	82899800	2440	2440	2440	2440	0
9	20240924	213600	82899800	2440	2440	2440	2440	0
10	20240924	213500	82899800	2440	2440	2440	2440	0
11	20240924	213400	82899800	2440	2440	2440	2440	0
12	20240924	213300	82899800	2440	2440	2440	2440	0
13	20240924	213200	82899800	2440	2440	2440	2440	0
14	20240924	213100	82899800	2440	2440	2440	2440	0
15	20240924	213000	82899800	2440	2440	2440	2440	0
16	20240924	212900	82899800	2440	2440	2440	2440	0
17	20240924	212800	82899800	2440	2440	2440	2440	0
18	20240924	212700	82899800	2440	2440	2440	2440	0
19	20240924	212600	82899800	2440	2440	2440	2440	0
20	20240924	212500	82899800	2440	2440	2440	2440	0
21	20240924	212400	82899800	2440	2440	2440	2440	0
22	20240924	212300	82899800	2440	2440	2440	2440	0
23	20240924	212200	82899800	2440	2440	2440	2440	0
24	20240924	212100	82899800	2440	2440	2440	2440	0
25	20240924	212000	82899800	2440	2440	2440	2440	0
26	20240924	211900	82899800	2440	2440	2440	2440	0
27	20240924	211800	82899800	2440	2440	2440	2440	0
28	20240924	211700	82899800	2440	2440	2440	2440	0
29	20240924	211600	82899800	2440	2440	2440	2440	0
30	20240924	211500	82899800	2440	2440	2440	2440	0
31	20240924	211400	82899800	2440	2440	2440	2440	0
32	20240924	211300	82899800	2440	2440	2440	2440	1208
33	20240924	211200	82899800	2440	2440	2440	2440	0
34	20240924	211100	82899800	2440	2440	2440	2440	0
35	20240924	211000	82899800	2440	2440	2440	2440	0
36	20240924	210900	82899800	2440	2440	2440	2440	0
37	20240924	210800	82899800	2440	2440	2440	2440	0
38	20240924	210700	82899800	2440	2440	2440	2440	0
39	20240924	210600	82899800	2440	2440	2440	2440	0
40	20240924	210500	82899800	2440	2440	2440	2440	0
41	20240924	210400	82899800	2440	2440	2440	2440	0
42	20240924	210300	82899800	2440	2440	2440	2440	0
43	20240924	210200	82899800	2440	2440	2440	2440	0
44	20240924	210100	82899800	2440	2440	2440	2440	0
45	20240924	210000	82899800	2440	2440	2440	2440	0
46	20240924	205900	82899800	2440	2440	2440	2440	0
47	20240924	205800	82899800	2440	2440	2440	2440	0
48	20240924	205700	82899800	2440	2440	2440	2440	0
49	20240924	205600	82899800	2440	2440	2440	2440	0
50	20240924	205500	82899800	2440	2440	2440	2440	0
51	20240924	205400	82899800	2440	2440	2440	2440	0
52	20240924	205300	82899800	2440	2440	2440	2440	0
53	20240924	205200	82899800	2440	2440	2440	2440	0
54	20240924	205100	82899800	2440	2440	2440	2440	0
55	20240924	205000	82899800	2440	2440	2440	2440	0
56	20240924	204900	82899800	2440	2440	2440	2440	0
57	20240924	204800	82899800	2440	2440	2440	2440	0
58	20240924	204700	82899800	2440	2440	2440	2440	0
59	20240924	204600	82899800	2440	2440	2440	2440	0
60	20240924	204500	82899800	2440	2440	2440	2440	0
61	20240924	204400	82899800	2440	2440	2440	2440	0
62	20240924	204300	82899800	2440	2440	2440	2440	1208
63	20240924	204200	82899800	2440	2440	2440	2440	0
64	20240924	204100	82899800	2440	2440	2440	2440	0
65	20240924	204000	82899800	2440	2440	2440	2440	0
66	20240924	203900	82899800	2440	2440	2440	2440	0
67	20240924	203800	82899800	2440	2440	2440	2440	0
68	20240924	203700	82899800	2440	2440	2440	2440	0
69	20240924	203600	82899800	2440	2440	2440	2440	0
70	20240924	203500	82899800	2440	2440	2440	2440	0
71	20240924	203400	82899800	2440	2440	2440	2440	0
72	20240924	203300	82899800	2440	2440	2440	2440	0
73	20240924	203200	82899800	2440	2440	2440	2440	0
74	20240924	203100	82899800	2440	2440	2440	2440	0
75	20240924	203000	82899800	2440	2440	2440	2440	0
76	20240924	202900	82899800	2440	2440	2440	2440	0
77	20240924	202800	82899800	2440	2440	2440	2440	0
78	20240924	202700	82899800	2440	2440	2440	2440	0
79	20240924	202600	82899800	2440	2440	2440	2440	0
80	20240924	202500	82899800	2440	2440	2440	2440	0
81	20240924	202400	82899800	2440	2440	2440	2440	0
82	20240924	202300	82899800	2440	2440	2440	2440	0
83	20240924	202200	82899800	2440	2440	2440	2440	0
84	20240924	202100	82899800	2440	2440	2440	2440	0
85	20240924	202000	82899800	2440	2440	2440	2440	0
86	20240924	201900	82899800	2440	2440	2440	2440	0
87	20240924	201800	82899800	2440	2440	2440	2440	0
88	20240924	201700	82899800	2440	2440	2440	2440	0
89	20240924	201600	82899800	2440	2440	2440	2440	0
90	20240924	201500	82899800	2440	2440	2440	2440	0
91	20240924	201400	82899800	2440	2440	2440	2440	0
92	20240924	201300	82899800	2440	2440	2440	2440	1208
93	20240924	201200	82899800	2440	2440	2440	2440	0
94	20240924	201100	82899800	2440	2440	2440	2440	0
95	20240924	201000	82899800	2440	2440	2440	2440	0
96	20240924	200900	82899800	2440	2440	2440	2440	0
97	20240924	200800	82899800	2440	2440	2440	2440	0
98	20240924	200700	82899800	2440	2440	2440	2440	0
99	20240924	200600	82899800	2440	2440	2440	2440	0
100	20240924	200500	82899800	2440	2440	2440	2440	0
101	20240924	200400	82899800	2440	2440	2440	2440	0
102	20240924	200300	82899800	2440	2440	2440	2440	0
103	20240924	200200	82899800	2440	2440	2440	2440	0
104	20240924	200100	82899800	2440	2440	2440	2440	0
105	20240924	200000	82899800	2440	2440	2440	2440	0
106	20240924	195900	82899800	2440	2440	2440	2440	0
107	20240924	195800	82899800	2440	2440	2440	2440	0
108	20240924	195700	82899800	2440	2440	2440	2440	0
109	20240924	195600	82899800	2440	2440	2440	2440	0
110	20240924	195500	82899800	2440	2440	2440	2440	0
111	20240924	195400	82899800	2440	2440	2440	2440	0
112	20240924	195300	82899800	2440	2440	2440	2440	0
113	20240924	195200	82899800	2440	2440	2440	2440	0
114	20240924	195100	82899800	2440	2440	2440	2440	0
115	20240924	195000	82899800	2440	2440	2440	2440	0
116	20240924	194900	82899800	2440	2440	2440	2440	0
117	20240924	194800	82899800	2440	2440	2440	2440	0
118	20240924	194700	82899800	2440	2440	2440	2440	0
119	20240924	194600	82899800	2440	2440	2440	2440	0
120	20240924	194500	82899800	2440	2440	2440	2440	0
121	20240924	194400	82899800	2440	2440	2440	2440	0
122	20240924	194300	82899800	2440	2440	2440	2440	1208
123	20240924	194200	82899800	2440	2440	2440	2440	0
124	20240924	194100	82899800	2440	2440	2440	2440	0
125	20240924	194000	82899800	2440	2440	2440	2440	0
126	20240924	193900	82899800	2440	2440	2440	2440	0
127	20240924	193800	82899800	2440	2440	2440	2440	0
128	20240924	193700	82899800	2440	2440	2440	2440	0
129	20240924	193600	82899800	2440	2440	2440	2440	0
130	20240924	193500	82899800	2440	2440	2440	2440	0
131	20240924	193400	82899800	2440	2440	2440	2440	0
132	20240924	193300	82899800	2440	2440	2440	2440	0
133	20240924	193200	82899800	2440	2440	2440	2440	0
134	20240924	193100	82899800	2440	2440	2440	2440	0
135	20240924	193000	82899800	2440	2440	2440	2440	0
136	20240924	192900	82899800	2440	2440	2440	2440	0
137	20240924	192800	82899800	2440	2440	2440	2440	0
138	20240924	192700	82899800	2440	2440	2440	2440	0
139	20240924	192600	82899800	2440	2440	2440	2440	0
140	20240924	192500	82899800	2440	2440	2440	2440	0
141	20240924	192400	82899800	2440	2440	2440	2440	0
142	20240924	192300	82899800	2440	2440	2440	2440	0
143	20240924	192200	82899800	2440	2440	2440	2440	0
144	20240924	192100	82899800	2440	2440	2440	2440	0
145	20240924	192000	82899800	2440	2440	2440	2440	0
146	20240924	191900	82899800	2440	2440	2440	2440	0
147	20240924	191800	82899800	2440	2440	2440	2440	0
148	20240924	191700	82899800	2440	2440	2440	2440	0
149	20240924	191600	82899800	2440	2440	2440	2440	0
150	20240924	191500	82899800	2440	2440	2440	2440	0
151	20240924	191400	82899800	2440	2440	2440	2440	0
152	20240924	191300	82899800	2440	2440	2440	2440	1208
153	20240924	191200	82899800	2440	2440	2440	2440	0
154	20240924	191100	82899800	2440	2440	2440	2440	0
155	20240924	191000	82899800	2440	2440	2440	2440	0
156	20240924	190900	82899800	2440	2440	2440	2440	0
157	20240924	190800	82899800	2440	2440	2440	2440	0
158	20240924	190700	82899800	2440	2440	2440	2440	0
159	20240924	190600	82899800	2440	2440	2440	2440	0
160	20240924	190500	82899800	2440	2440	2440	2440	0
161	20240924	190400	82899800	2440	2440	2440	2440	0
162	20240924	190300	82899800	2440	2440	2440	2440	0
163	20240924	190200	82899800	2440	2440	2440	2440	0
164	20240924	190100	82899800	2440	2440	2440	2440	0
165	20240924	190000	82899800	2440	2440	2440	2440	0
166	20240924	185900	82899800	2440	2440	2440	2440	0
167	20240924	185800	82899800	2440	2440	2440	2440	0
168	20240924	185700	82899800	2440	2440	2440	2440	0
169	20240924	185600	82899800	2440	2440	2440	2440	0
170	20240924	185500	82899800	2440	2440	2440	2440	0
171	20240924	185400	82899800	2440	2440	2440	2440	0
172	20240924	185300	82899800	2440	2440	2440	2440	0
173	20240924	185200	82899800	2440	2440	2440	2440	0
174	20240924	185100	82899800	2440	2440	2440	2440	0
175	20240924	185000	82899800	2440	2440	2440	2440	0
176	20240924	184900	82899800	2440	2440	2440	2440	0
177	20240924	184800	82899800	2440	2440	2440	2440	0
178	20240924	184700	82899800	2440	2440	2440	2440	0
179	20240924	184600	82899800	2440	2440	2440	2440	0
180	20240924	184500	82899800	2440	2440	2440	2440	0
181	20240924	184400	82899800	2440	2440	2440	2440	0
182	20240924	184300	82899800	2440	2440	2440	2440	1208
183	20240924	184200	82899800	2440	2440	2440	2440	0
184	20240924	184100	82899800	2440	2440	2440	2440	0
185	20240924	184000	82899800	2440	2440	2440	2440	0
186	20240924	183900	82899800	2440	2440	2440	2440	0
187	20240924	183800	82899800	2440	2440	2440	2440	0
188	20240924	183700	82899800	2440	2440	2440	2440	0
189	20240924	183600	82899800	2440	2440	2440	2440	0
190	20240924	183500	82899800	2440	2440	2440	2440	0
191	20240924	183400	82899800	2440	2440	2440	2440	0
192	20240924	183300	82899800	2440	2440	2440	2440	0
193	20240924	183200	82899800	2440	2440	2440	2440	0
194	20240924	183100	82899800	2440	2440	2440	2440	0
195	20240924	183000	82899800	2440	2440	2440	2440	0
196	20240924	182900	82899800	2440	2440	2440	2440	0
197	20240924	182800	82899800	2440	2440	2440	2440	0
198	20240924	182700	82899800	2440	2440	2440	2440	0
199	20240924	182600	82899800	2440	2440	2440	2440	0
200	20240924	182500	82899800	2440	2440	2440	2440	0
201	20240924	182400	82899800	2440	2440	2440	2440	0
202	20240924	182300	82899800	2440	2440	2440	2440	0
203	20240924	182200	82899800	2440	2440	2440	2440	0
204	20240924	182100	82899800	2440	2440	2440	2440	0
205	20240924	182000	82899800	2440	2440	2440	2440	0
206	20240924	181900	82899800	2440	2440	2440	2440	0
207	20240924	181800	82899800	2440	2440	2440	2440	0
208	20240924	181700	82899800	2440	2440	2440	2440	0
209	20240924	181600	82899800	2440	2440	2440	2440	0
210	20240924	181500	82899800	2440	2440	2440	2440	0
211	20240924	181400	82899800	2440	2440	2440	2440	0
212	20240924	181300	82899800	2440	2440	2440	2440	1208
213	20240924	181200	82899800	2440	2440	2440	2440	0
214	20240924	181100	82899800	2440	2440	2440	2440	0
215	20240924	181000	82899800	2440	2440	2440	2440	0
216	20240924	180900	82899800	2440	2440	2440	2440	0
217	20240924	180800	82899800	2440	2440	2440	2440	0
218	20240924	180700	82899800	2440	2440	2440	2440	0
219	20240924	180600	82899800	2440	2440	2440	2440	0
220	20240924	180500	82899800	2440	2440	2440	2440	0
221	20240924	180400	82899800	2440	2440	2440	2440	0
222	20240924	180300	82899800	2440	2440	2440	2440	0
223	20240924	180200	82899800	2440	2440	2440	2440	0
224	20240924	180100	82899800	2440	2440	2440	2440	0
225	20240924	180000	82899800	2440	2440	2440	2440	0
226	20240924	175900	82899800	2440	2440	2440	2440	0
227	20240924	175800	82899800	2440	2440	2440	2440	0
228	20240924	175700	82899800	2440	2440	2440	2440	0
229	20240924	175600	82899800	2440	2440	2440	2440	0
230	20240924	175500	82899800	2440	2440	2440	2440	0
231	20240924	175400	82899800	2440	2440	2440	2440	0
232	20240924	175300	82899800	2440	2440	2440	2440	0
233	20240924	175200	82899800	2440	2440	2440	2440	0
234	20240924	175100	82899800	2440	2440	2440	2440	0
235	20240924	175000	82899800	2440	2440	2440	2440	0
236	20240924	174900	82899800	2440	2440	2440	2440	0
237	20240924	174800	82899800	2440	2440	2440	2440	0
238	20240924	174700	82899800	2440	2440	2440	2440	0
239	20240924	174600	82899800	2440	2440	2440	2440	0
240	20240924	174500	82899800	2440	2440	2440	2440	0
241	20240924	174400	82899800	2440	2440	2440	2440	0
242	20240924	174300	82899800	2440	2440	2440	2440	1208
243	20240924	174200	82899800	2440	2440	2440	2440	0
244	20240924	174100	82899800	2440	2440	2440	2440	0
245	20240924	174000	82899800	2440	2440	2440	2440	0
246	20240924	173900	82899800	2440	2440	2440	2440	0
247	20240924	173800	82899800	2440	2440	2440	2440	0
248	20240924	173700	82899800	2440	2440	2440	2440	0
249	20240924	173600	82899800	2440	2440	2440	2440	0
250	20240924	173500	82899800	2440	2440	2440	2440	0
251	20240924	173400	82899800	2440	2440	2440	2440	0
252	20240924	173300	82899800	2440	2440	2440	2440	0
253	20240924	173200	82899800	2440	2440	2440	2440	0
254	20240924	173100	82899800	2440	2440	2440	2440	0
255	20240924	173000	82899800	2440	2440	2440	2440	0
256	20240924	172900	82899800	2440	2440	2440	2440	0
257	20240924	172800	82899800	2440	2440	2440	2440	0
258	20240924	172700	82899800	2440	2440	2440	2440	0
259	20240924	172600	82899800	2440	2440	2440	2440	0
260	20240924	172500	82899800	2440	2440	2440	2440	0
261	20240924	172400	82899800	2440	2440	2440	2440	0
262	20240924	172300	82899800	2440	2440	2440	2440	0
263	20240924	172200	82899800	2440	2440	2440	2440	0
264	20240924	172100	82899800	2440	2440	2440	2440	0
265	20240924	172000	82899800	2440	2440	2440	2440	0
266	20240924	171900	82899800	2440	2440	2440	2440	0
267	20240924	171800	82899800	2440	2440	2440	2440	0
268	20240924	171700	82899800	2440	2440	2440	2440	0
269	20240924	171600	82899800	2440	2440	2440	2440	0
270	20240924	171500	82899800	2440	2440	2440	2440	0
271	20240924	171400	82899800	2440	2440	2440	2440	0
272	20240924	171300	82899800	2440	2440	2440	2440	1208
273	20240924	171200	82899800	2440	2440	2440	2440	0
274	20240924	171100	82899800	2440	2440	2440	2440	0
275	20240924	171000	82899800	2440	2440	2440	2440	0
276	20240924	170900	82899800	2440	2440	2440	2440	0
277	20240924	170800	82899800	2440	2440	2440	2440	0
278	20240924	170700	82899800	2440	2440	2440	2440	0
279	20240924	170600	82899800	2440	2440	2440	2440	0
280	20240924	170500	82899800	2440	2440	2440	2440	0
281	20240924	170400	82899800	2440	2440	2440	2440	0
282	20240924	170300	82899800	2440	2440	2440	2440	0
283	20240924	170200	82899800	2440	2440	2440	2440	0
284	20240924	170100	82899800	2440	2440	2440	2440	0
285	20240924	170000	82899800	2440	2440	2440	2440	0
286	20240924	165900	82899800	2440	2440	2440	2440	0
287	20240924	165800	82899800	2440	2440	2440	2440	0
288	20240924	165700	82899800	2440	2440	2440	2440	0
289	20240924	165600	82899800	2440	2440	2440	2440	0
290	20240924	165500	82899800	2440	2440	2440	2440	0
291	20240924	165400	82899800	2440	2440	2440	2440	0
292	20240924	165300	82899800	2440	2440	2440	2440	0
293	20240924	165200	82899800	2440	2440	2440	2440	0
294	20240924	165100	82899800	2440	2440	2440	2440	0
295	20240924	165000	82899800	2440	2440	2440	2440	0
296	20240924	164900	82899800	2440	2440	2440	2440	0
297	20240924	164800	82899800	2440	2440	2440	2440	0
298	20240924	164700	82899800	2440	2440	2440	2440	0
299	20240924	164600	82899800	2440	2440	2440	2440	0
300	20240924	164500	82899800	2440	2440	2440	2440	0
301	20240924	164400	82899800	2440	2440	2440	2440	0
302	20240924	164300	82899800	2440	2440	2440	2440	1208
303	20240924	164200	82899800	2440	2440	2440	2440	0
304	20240924	164100	82899800	2440	2440	2440	2440	0
305	20240924	164000	82899800	2440	2440	2440	2440	0
306	20240924	163900	82899800	2440	2440	2440	2440	0
307	20240924	163800	82899800	2440	2440	2440	2440	0
308	20240924	163700	82899800	2440	2440	2440	2440	0
309	20240924	163600	82899800	2440	2440	2440	2440	0
310	20240924	163500	82899800	2440	2440	2440	2440	0
311	20240924	163400	82899800	2440	2440	2440	2440	0
312	20240924	163300	82899800	2440	2440	2440	2440	0
313	20240924	163200	82899800	2440	2440	2440	2440	0
314	20240924	163100	82899800	2440	2440	2440	2440	0
315	20240924	163000	82899800	2440	2440	2440	2440	0
316	20240924	162900	82899800	2440	2440	2440	2440	0
317	20240924	162800	82899800	2440	2440	2440	2440	0
318	20240924	162700	82899800	2440	2440	2440	2440	0
319	20240924	162600	82899800	2440	2440	2440	2440	0
320	20240924	162500	82899800	2440	2440	2440	2440	0
321	20240924	162400	82899800	2440	2440	2440	2440	0
322	20240924	162300	82899800	2440	2440	2440	2440	0
323	20240924	162200	82899800	2440	2440	2440	2440	0
324	20240924	162100	82899800	2440	2440	2440	2440	0
325	20240924	162000	82899800	2440	2440	2440	2440	0
326	20240924	161900	82899800	2440	2440	2440	2440	0
327	20240924	161800	82899800	2440	2440	2440	2440	0
328	20240924	161700	82899800	2440	2440	2440	2440	0
329	20240924	161600	82899800	2440	2440	2440	2440	0
330	20240924	161500	82899800	2440	2440	2440	2440	0
331	20240924	161400	82899800	2440	2440	2440	2440	0
332	20240924	161300	82899800	2440	2440	2440	2440	1208
333	20240924	161200	82899800	2440	2440	2440	2440	0
334	20240924	161100	82899800	2440	2440	2440	2440	0
335	20240924	161000	82899800	2440	2440	2440	2440	0
336	20240924	160900	82899800	2440	2440	2440	2440	0
337	20240924	160800	82899800	2440	2440	2440	2440	0
338	20240924	160700	82899800	2440	2440	2440	2440	0
339	20240924	160600	82899800	2440	2440	2440	2440	0
340	20240924	160500	82899800	2440	2440	2440	2440	0
341	20240924	160400	82899800	2440	2440	2440	2440	0
342	20240924	160300	82899800	2440	2440	2440	2440	0
343	20240924	160200	82899800	2440	2440	2440	2440	0
344	20240924	160100	82899800	2440	2440	2440	2440	0
345	20240924	160000	82899800	2440	2440	2440	2440	0
346	20240924	155900	82899800	2440	2440	2440	2440	0
347	20240924	155800	82899800	2440	2440	2440	2440	0
348	20240924	155700	82899800	2440	2440	2440	2440	0
349	20240924	155600	82899800	2440	2440	2440	2440	0
350	20240924	155500	82899800	2440	2440	2440	2440	0
351	20240924	155400	82899800	2440	2440	2440	2440	0
352	20240924	155300	82899800	2440	2440	2440	2440	0
353	20240924	155200	82899800	2440	2440	2440	2440	0
354	20240924	155100	82899800	2440	2440	2440	2440	0
355	20240924	155000	82899800	2440	2440	2440	2440	0
356	20240924	154900	82899800	2440	2440	2440	2440	0
357	20240924	154800	82899800	2440	2440	2440	2440	0
358	20240924	154700	82899800	2440	2440	2440	2440	0
359	20240924	154600	82899800	2440	2440	2440	2440	0
360	20240924	154500	82899800	2440	2440	2440	2440	0
361	20240924	154400	82899800	2440	2440	2440	2440	0
362	20240924	154300	82899800	2440	2440	2440	2440	1208
363	20240924	154200	82899800	2440	2440	2440	2440	0
364	20240924	154100	82899800	2440	2440	2440	2440	0
365	20240924	154000	82899800	2440	2440	2440	2440	0
366	20240924	153900	82899800	2440	2440	2440	2440	0
367	20240924	153800	82899800	2440	2440	2440	2440	0
368	20240924	153700	82899800	2440	2440	2440	2440	0
369	20240924	153600	82899800	2440	2440	2440	2440	0
370	20240924	153500	82899800	2440	2440	2440	2440	0
371	20240924	153400	82899800	2440	2440	2440	2440	0
372	20240924	153300	82899800	2440	2440	2440	2440	0
373	20240924	153200	82899800	2440	2440	2440	2440	0
374	20240924	153100	82899800	2440	2440	2440	2440	0
375	20240924	153000	82899800	2440	2440	2440	2440	1208
376	20240924	152900	79952280	2435	2435	2435	2435	0
377	20240924	152800	79952280	2435	2435	2435	2435	0
378	20240924	152700	79952280	2435	2435	2435	2435	0
379	20240924	152600	79952280	2435	2435	2435	2435	0
380	20240924	152500	79952280	2435	2435	2435	2435	0
381	20240924	152400	79952280	2435	2435	2435	2435	0
382	20240924	152300	79952280	2435	2435	2435	2435	0
383	20240924	152200	79952280	2435	2435	2435	2435	0
384	20240924	152100	79952280	2435	2435	2435	2435	0
385	20240924	152000	79952280	2435	2435	2435	2435	0
386	20240924	151900	79952280	2435	2430	2435	2430	67
387	20240924	151800	79789460	2430	2430	2430	2430	0
388	20240924	151700	79789460	2430	2430	2430	2430	247
389	20240924	151600	79189250	2435	2435	2435	2435	0
390	20240924	151500	79189250	2435	2435	2435	2435	14
391	20240924	151400	79155160	2435	2435	2435	2435	0
392	20240924	151300	79155160	2435	2435	2435	2435	0
393	20240924	151200	79155160	2435	2435	2435	2435	10
394	20240924	151100	79130810	2435	2435	2435	2435	0
395	20240924	151000	79130810	2435	2435	2435	2435	549
396	20240924	150900	77793995	2435	2435	2435	2435	0
397	20240924	150800	77793995	2435	2430	2435	2430	52
398	20240924	150700	77667625	2430	2430	2430	2430	1
399	20240924	150600	77665195	2430	2430	2430	2430	0
400	20240924	150500	77665195	2430	2425	2430	2425	629
401	20240924	150400	76137405	2425	2425	2425	2425	0
402	20240924	150300	76137405	2425	2420	2425	2420	2895
403	20240924	150200	69120560	2420	2420	2420	2420	0
404	20240924	150100	69120560	2420	2420	2420	2420	0
405	20240924	150000	69120560	2420	2420	2420	2420	0
406	20240924	145900	69120560	2420	2420	2420	2420	0
407	20240924	145800	69120560	2420	2420	2420	2420	0
408	20240924	145700	69120560	2420	2420	2420	2420	8
409	20240924	145600	69101200	2420	2420	2420	2420	0
410	20240924	145500	69101200	2420	2420	2420	2420	0
411	20240924	145400	69101200	2420	2420	2420	2420	79
412	20240924	145300	68910020	2420	2420	2420	2420	9
413	20240924	145200	68888240	2425	2425	2425	2425	0
414	20240924	145100	68888240	2425	2425	2425	2425	0
415	20240924	145000	68888240	2425	2425	2425	2425	0
416	20240924	144900	68888240	2425	2425	2425	2425	0
417	20240924	144800	68888240	2425	2425	2425	2425	0
418	20240924	144700	68888240	2425	2425	2425	2425	500
419	20240924	144600	67675740	2425	2425	2425	2425	0
420	20240924	144500	67675740	2425	2425	2425	2425	0
421	20240924	144400	67675740	2425	2425	2425	2425	0
422	20240924	144300	67675740	2425	2425	2425	2425	0
423	20240924	144200	67675740	2425	2425	2425	2425	6
424	20240924	144100	67661190	2405	2405	2405	2405	0
425	20240924	144000	67661190	2405	2405	2405	2405	0
426	20240924	143900	67661190	2405	2405	2405	2405	0
427	20240924	143800	67661190	2405	2415	2415	2405	787
428	20240924	143700	65768145	2415	2415	2415	2415	0
429	20240924	143600	65768145	2415	2415	2415	2415	40
430	20240924	143500	65671545	2425	2415	2425	2415	45
431	20240924	143400	65562670	2425	2425	2425	2425	15
432	20240924	143300	65526295	2425	2425	2425	2425	0
433	20240924	143200	65526295	2425	2425	2425	2425	0
434	20240924	143100	65526295	2425	2425	2425	2425	3
435	20240924	143000	65519020	2425	2425	2425	2425	0
436	20240924	142900	65519020	2425	2425	2425	2425	0
437	20240924	142800	65519020	2425	2425	2425	2425	0
438	20240924	142700	65519020	2425	2425	2425	2425	1
439	20240924	142600	65516595	2425	2425	2425	2425	0
440	20240924	142500	65516595	2425	2425	2425	2425	0
441	20240924	142400	65516595	2425	2425	2425	2425	0
442	20240924	142300	65516595	2425	2425	2425	2425	0
443	20240924	142200	65516595	2425	2425	2425	2425	0
444	20240924	142100	65516595	2425	2425	2425	2425	0
445	20240924	142000	65516595	2425	2425	2425	2425	0
446	20240924	141900	65516595	2425	2425	2425	2425	0
447	20240924	141800	65516595	2425	2425	2425	2425	1
448	20240924	141700	65514170	2415	2415	2415	2415	20
449	20240924	141600	65465870	2430	2430	2430	2430	0
450	20240924	141500	65465870	2430	2430	2430	2430	0
451	20240924	141400	65465870	2430	2430	2430	2430	0
452	20240924	141300	65465870	2430	2430	2430	2430	0
453	20240924	141200	65465870	2430	2430	2430	2430	0
454	20240924	141100	65465870	2430	2430	2430	2430	0
455	20240924	141000	65465870	2430	2430	2430	2430	0
456	20240924	140900	65465870	2430	2430	2430	2430	0
457	20240924	140800	65465870	2430	2430	2430	2430	0
458	20240924	140700	65465870	2430	2430	2430	2430	0
459	20240924	140600	65465870	2430	2430	2430	2430	10
460	20240924	140500	65441570	2415	2415	2415	2415	1914
461	20240924	140400	60819260	2410	2410	2410	2410	463
462	20240924	140300	59703430	2410	2410	2410	2410	2232
463	20240924	140200	54324310	2410	2410	2410	2410	0
464	20240924	140100	54324310	2410	2410	2410	2410	0
465	20240924	140000	54324310	2410	2410	2410	2410	1
466	20240924	135900	54321900	2400	2400	2400	2400	98
467	20240924	135800	54086700	2400	2400	2400	2400	100
468	20240924	135700	53846700	2400	2400	2400	2400	0
469	20240924	135600	53846700	2400	2400	2400	2400	0
470	20240924	135500	53846700	2400	2410	2410	2400	2986
471	20240924	135400	46666590	2415	2415	2415	2415	0
472	20240924	135300	46666590	2415	2415	2415	2415	0
473	20240924	135200	46666590	2415	2415	2415	2415	0
474	20240924	135100	46666590	2415	2415	2415	2415	0
475	20240924	135000	46666590	2415	2415	2415	2415	0
476	20240924	134900	46666590	2415	2415	2415	2415	0
477	20240924	134800	46666590	2415	2415	2415	2415	0
478	20240924	134700	46666590	2415	2415	2415	2415	0
479	20240924	134600	46666590	2415	2410	2415	2410	126
480	20240924	134500	46362925	2410	2410	2410	2410	10
481	20240924	134400	46338825	2410	2410	2410	2410	55
482	20240924	134300	46206275	2410	2410	2410	2410	10
483	20240924	134200	46182175	2415	2415	2415	2415	0
484	20240924	134100	46182175	2415	2415	2415	2415	0
485	20240924	134000	46182175	2415	2415	2415	2415	0
486	20240924	133900	46182175	2415	2415	2415	2415	0
487	20240924	133800	46182175	2415	2415	2415	2415	0
488	20240924	133700	46182175	2415	2415	2415	2415	0
489	20240924	133600	46182175	2415	2410	2415	2410	10
490	20240924	133500	46158050	2405	2405	2405	2405	0
491	20240924	133400	46158050	2405	2405	2405	2405	0
492	20240924	133300	46158050	2405	2405	2405	2405	170
493	20240924	133200	45749200	2410	2410	2410	2410	0
494	20240924	133100	45749200	2410	2410	2410	2410	0
495	20240924	133000	45749200	2410	2410	2410	2410	0
496	20240924	132900	45749200	2410	2410	2410	2410	0
497	20240924	132800	45749200	2410	2410	2410	2410	0
498	20240924	132700	45749200	2410	2410	2410	2410	0
499	20240924	132600	45749200	2410	2410	2410	2410	0
500	20240924	132500	45749200	2410	2410	2410	2410	0
501	20240924	132400	45749200	2410	2410	2410	2410	0
502	20240924	132300	45749200	2410	2410	2410	2410	0
503	20240924	132200	45749200	2410	2410	2410	2410	0
504	20240924	132100	45749200	2410	2410	2410	2410	0
505	20240924	132000	45749200	2410	2410	2410	2410	0
506	20240924	131900	45749200	2410	2410	2410	2410	35
507	20240924	131800	45664850	2410	2410	2410	2410	0
508	20240924	131700	45664850	2410	2410	2410	2410	0
509	20240924	131600	45664850	2410	2410	2410	2410	0
510	20240924	131500	45664850	2410	2410	2410	2410	0
511	20240924	131400	45664850	2410	2410	2410	2410	10
512	20240924	131300	45640750	2410	2410	2410	2410	0
513	20240924	131200	45640750	2410	2410	2410	2410	0
514	20240924	131100	45640750	2410	2410	2410	2410	50
515	20240924	131000	45520250	2405	2405	2405	2405	0
516	20240924	130900	45520250	2405	2405	2405	2405	0
517	20240924	130800	45520250	2405	2405	2405	2405	0
518	20240924	130700	45520250	2405	2405	2405	2405	0
519	20240924	130600	45520250	2405	2405	2405	2405	0
520	20240924	130500	45520250	2405	2405	2405	2405	0
521	20240924	130400	45520250	2405	2405	2405	2405	0
522	20240924	130300	45520250	2405	2405	2405	2405	0
523	20240924	130200	45520250	2405	2405	2405	2405	0
524	20240924	130100	45520250	2405	2405	2405	2405	0
525	20240924	130000	45520250	2405	2405	2405	2405	13
526	20240924	125900	45488985	2425	2425	2425	2425	0
527	20240924	125800	45488985	2425	2425	2425	2425	0
528	20240924	125700	45488985	2425	2425	2425	2425	0
529	20240924	125600	45488985	2425	2425	2425	2425	0
530	20240924	125500	45488985	2425	2425	2425	2425	0
531	20240924	125400	45488985	2425	2425	2425	2425	0
532	20240924	125300	45488985	2425	2425	2425	2425	0
533	20240924	125200	45488985	2425	2425	2425	2425	0
534	20240924	125100	45488985	2425	2425	2425	2425	0
535	20240924	125000	45488985	2425	2410	2425	2410	251
536	20240924	124900	44884060	2410	2410	2410	2410	368
537	20240924	124800	43997180	2405	2405	2405	2405	0
538	20240924	124700	43997180	2405	2405	2405	2405	0
539	20240924	124600	43997180	2405	2410	2410	2405	100
540	20240924	124500	43756485	2420	2420	2420	2420	100
541	20240924	124400	43514485	2420	2420	2420	2420	0
542	20240924	124300	43514485	2420	2420	2420	2420	0
543	20240924	124200	43514485	2420	2420	2420	2420	9
544	20240924	124100	43492705	2420	2420	2420	2420	10
545	20240924	124000	43468505	2420	2420	2420	2420	0
546	20240924	123900	43468505	2420	2420	2420	2420	0
547	20240924	123800	43468505	2420	2420	2420	2420	0
548	20240924	123700	43468505	2420	2410	2420	2410	2
549	20240924	123600	43463675	2430	2430	2430	2430	0
550	20240924	123500	43463675	2430	2430	2430	2430	0
551	20240924	123400	43463675	2430	2430	2430	2430	0
552	20240924	123300	43463675	2430	2430	2430	2430	0
553	20240924	123200	43463675	2430	2430	2430	2430	0
554	20240924	123100	43463675	2430	2430	2430	2430	0
555	20240924	123000	43463675	2430	2430	2430	2430	0
556	20240924	122900	43463675	2430	2430	2430	2430	0
557	20240924	122800	43463675	2430	2425	2430	2425	5
558	20240924	122700	43451535	2430	2430	2430	2430	0
559	20240924	122600	43451535	2430	2430	2430	2430	0
560	20240924	122500	43451535	2430	2430	2430	2430	0
561	20240924	122400	43451535	2430	2430	2430	2430	0
562	20240924	122300	43451535	2430	2430	2430	2430	0
563	20240924	122200	43451535	2430	2430	2430	2430	0
564	20240924	122100	43451535	2430	2425	2430	2425	50
565	20240924	122000	43330260	2405	2405	2405	2405	0
566	20240924	121900	43330260	2405	2405	2405	2405	0
567	20240924	121800	43330260	2405	2405	2405	2405	0
568	20240924	121700	43330260	2405	2405	2405	2405	0
569	20240924	121600	43330260	2405	2405	2405	2405	0
570	20240924	121500	43330260	2405	2405	2405	2405	0
571	20240924	121400	43330260	2405	2405	2405	2405	150
572	20240924	121300	42969510	2430	2430	2430	2430	0
573	20240924	121200	42969510	2430	2430	2430	2430	0
574	20240924	121100	42969510	2430	2410	2430	2410	570
575	20240924	121000	41594555	2410	2410	2410	2410	0
576	20240924	120900	41594555	2410	2410	2410	2410	0
577	20240924	120800	41594555	2410	2410	2410	2410	0
578	20240924	120700	41594555	2410	2410	2410	2410	3
579	20240924	120600	41587325	2410	2410	2410	2410	0
580	20240924	120500	41587325	2410	2410	2410	2410	0
581	20240924	120400	41587325	2410	2410	2410	2410	0
582	20240924	120300	41587325	2410	2410	2410	2410	0
583	20240924	120200	41587325	2410	2410	2410	2410	0
584	20240924	120100	41587325	2410	2410	2410	2410	0
585	20240924	120000	41587325	2410	2410	2410	2410	0
586	20240924	115900	41587325	2410	2410	2410	2410	0
587	20240924	115800	41587325	2410	2410	2410	2410	0
588	20240924	115700	41587325	2410	2410	2410	2410	0
589	20240924	115600	41587325	2410	2410	2410	2410	0
590	20240924	115500	41587325	2410	2410	2410	2410	0
591	20240924	115400	41587325	2410	2410	2410	2410	1
592	20240924	115300	41584915	2410	2410	2410	2410	2
593	20240924	115200	41580095	2400	2400	2400	2400	0
594	20240924	115100	41580095	2400	2400	2400	2400	0
595	20240924	115000	41580095	2400	2400	2400	2400	0
596	20240924	114900	41580095	2400	2400	2400	2400	0
597	20240924	114800	41580095	2400	2400	2400	2400	0
598	20240924	114700	41580095	2400	2400	2400	2400	0
599	20240924	114600	41580095	2400	2400	2400	2400	0
600	20240924	114500	41580095	2400	2400	2400	2400	0
601	20240924	114400	41580095	2400	2400	2400	2400	1
602	20240924	114300	41577695	2410	2410	2410	2410	0
603	20240924	114200	41577695	2410	2410	2410	2410	0
604	20240924	114100	41577695	2410	2410	2410	2410	0
605	20240924	114000	41577695	2410	2410	2410	2410	0
606	20240924	113900	41577695	2410	2410	2410	2410	0
607	20240924	113800	41577695	2410	2410	2410	2410	0
608	20240924	113700	41577695	2410	2410	2410	2410	0
609	20240924	113600	41577695	2410	2410	2410	2410	0
610	20240924	113500	41577695	2410	2410	2410	2410	0
611	20240924	113400	41577695	2410	2410	2410	2410	2
612	20240924	113300	41572875	2410	2410	2410	2410	1
613	20240924	113200	41570465	2400	2400	2400	2400	0
614	20240924	113100	41570465	2400	2400	2400	2400	0
615	20240924	113000	41570465	2400	2400	2400	2400	0
616	20240924	112900	41570465	2400	2400	2400	2400	0
617	20240924	112800	41570465	2400	2400	2400	2400	0
618	20240924	112700	41570465	2400	2400	2400	2400	1
619	20240924	112600	41568065	2400	2400	2400	2400	28
620	20240924	112500	41500865	2400	2400	2400	2400	1071
621	20240924	112400	38930465	2400	2400	2400	2400	0
622	20240924	112300	38930465	2400	2400	2400	2400	0
623	20240924	112200	38930465	2400	2400	2400	2400	100
624	20240924	112100	38690465	2400	2400	2400	2400	0
625	20240924	112000	38690465	2400	2400	2400	2400	0
626	20240924	111900	38690465	2400	2400	2400	2400	0
627	20240924	111800	38690465	2400	2400	2400	2400	0
628	20240924	111700	38690465	2400	2400	2400	2400	96
629	20240924	111600	38460065	2400	2400	2400	2400	1000
630	20240924	111500	36060065	2400	2400	2400	2400	500
631	20240924	111400	34860065	2400	2400	2400	2400	0
632	20240924	111300	34860065	2400	2400	2400	2400	504
633	20240924	111200	33650465	2400	2400	2400	2400	0
634	20240924	111100	33650465	2400	2400	2400	2400	0
635	20240924	111000	33650465	2400	2400	2400	2400	7
636	20240924	110900	33633665	2400	2400	2400	2400	0
637	20240924	110800	33633665	2400	2400	2400	2400	0
638	20240924	110700	33633665	2400	2400	2400	2400	0
639	20240924	110600	33633665	2400	2400	2400	2400	0
640	20240924	110500	33633665	2400	2405	2405	2400	499
641	20240924	110400	32434495	2410	2410	2410	2410	0
642	20240924	110300	32434495	2410	2410	2410	2410	0
643	20240924	110200	32434495	2410	2410	2410	2410	0
644	20240924	110100	32434495	2410	2410	2410	2410	0
645	20240924	110000	32434495	2410	2410	2410	2410	147
646	20240924	105900	32080225	2410	2410	2410	2410	0
647	20240924	105800	32080225	2410	2410	2410	2410	0
648	20240924	105700	32080225	2410	2410	2410	2410	0
649	20240924	105600	32080225	2410	2410	2410	2410	0
650	20240924	105500	32080225	2410	2410	2410	2410	2000
651	20240924	105400	27260225	2410	2410	2410	2410	0
652	20240924	105300	27260225	2410	2415	2415	2410	130
653	20240924	105200	26946875	2415	2415	2415	2415	1050
654	20240924	105100	24411125	2420	2420	2420	2420	0
655	20240924	105000	24411125	2420	2420	2420	2420	30
656	20240924	104900	24338525	2420	2420	2420	2420	30
657	20240924	104800	24265925	2420	2420	2420	2420	0
658	20240924	104700	24265925	2420	2420	2420	2420	100
659	20240924	104600	24023925	2420	2420	2420	2420	20
660	20240924	104500	23975525	2420	2420	2420	2420	0
661	20240924	104400	23975525	2420	2420	2420	2420	0
662	20240924	104300	23975525	2420	2420	2420	2420	0
663	20240924	104200	23975525	2420	2420	2420	2420	0
664	20240924	104100	23975525	2420	2420	2420	2420	0
665	20240924	104000	23975525	2420	2420	2420	2420	0
666	20240924	103900	23975525	2420	2420	2420	2420	0
667	20240924	103800	23975525	2420	2420	2420	2420	6
668	20240924	103700	23961005	2420	2420	2420	2420	0
669	20240924	103600	23961005	2420	2420	2420	2420	0
670	20240924	103500	23961005	2420	2420	2420	2420	0
671	20240924	103400	23961005	2420	2420	2420	2420	0
672	20240924	103300	23961005	2420	2420	2420	2420	0
673	20240924	103200	23961005	2420	2420	2420	2420	0
674	20240924	103100	23961005	2420	2420	2420	2420	100
675	20240924	103000	23719005	2420	2420	2420	2420	100
676	20240924	102900	23477005	2420	2420	2420	2420	200
677	20240924	102800	22993005	2415	2415	2415	2415	0
678	20240924	102700	22993005	2415	2415	2415	2415	0
679	20240924	102600	22993005	2415	2415	2415	2415	0
680	20240924	102500	22993005	2415	2415	2415	2415	0
681	20240924	102400	22993005	2415	2415	2415	2415	0
682	20240924	102300	22993005	2415	2415	2415	2415	56
683	20240924	102200	22857765	2420	2420	2420	2420	0
684	20240924	102100	22857765	2420	2420	2420	2420	0
685	20240924	102000	22857765	2420	2420	2420	2420	0
686	20240924	101900	22857765	2420	2420	2420	2420	0
687	20240924	101800	22857765	2420	2420	2420	2420	0
688	20240924	101700	22857765	2420	2420	2420	2420	1
689	20240924	101600	22855345	2420	2420	2420	2420	0
690	20240924	101500	22855345	2420	2420	2420	2420	100
691	20240924	101400	22613345	2420	2420	2420	2420	5
692	20240924	101300	22601245	2420	2420	2420	2420	0
693	20240924	101200	22601245	2420	2420	2420	2420	0
694	20240924	101100	22601245	2420	2420	2420	2420	0
695	20240924	101000	22601245	2420	2420	2420	2420	13
696	20240924	100900	22569785	2420	2420	2420	2420	0
697	20240924	100800	22569785	2420	2420	2420	2420	41
698	20240924	100700	22470565	2420	2420	2420	2420	0
699	20240924	100600	22470565	2420	2420	2420	2420	0
700	20240924	100500	22470565	2420	2420	2420	2420	281
701	20240924	100400	21790545	2420	2420	2420	2420	4
702	20240924	100300	21780865	2415	2415	2415	2415	150
703	20240924	100200	21418615	2420	2420	2420	2420	1
704	20240924	100100	21416195	2420	2420	2420	2420	0
705	20240924	100000	21416195	2420	2420	2420	2420	0
706	20240924	095900	21416195	2420	2420	2420	2420	0
707	20240924	095800	21416195	2420	2420	2420	2420	0
708	20240924	095700	21416195	2420	2420	2420	2420	93
709	20240924	095600	21191135	2415	2415	2415	2415	0
710	20240924	095500	21191135	2415	2415	2415	2415	0
711	20240924	095400	21191135	2415	2415	2415	2415	0
712	20240924	095300	21191135	2415	2415	2415	2415	0
713	20240924	095200	21191135	2415	2415	2415	2415	0
714	20240924	095100	21191135	2415	2415	2415	2415	100
715	20240924	095000	20949635	2415	2415	2415	2415	0
716	20240924	094900	20949635	2415	2415	2415	2415	0
717	20240924	094800	20949635	2415	2415	2415	2415	0
718	20240924	094700	20949635	2415	2415	2415	2415	0
719	20240924	094600	20949635	2415	2415	2415	2415	0
720	20240924	094500	20949635	2415	2415	2415	2415	0
721	20240924	094400	20949635	2415	2415	2415	2415	1284
722	20240924	094300	17848775	2415	2415	2415	2415	0
723	20240924	094200	17848775	2415	2415	2415	2415	0
724	20240924	094100	17848775	2415	2415	2415	2415	300
725	20240924	094000	17124275	2415	2415	2415	2415	368
726	20240924	093900	16235555	2420	2420	2420	2420	0
727	20240924	093800	16235555	2420	2420	2420	2420	118
728	20240924	093700	15949995	2415	2415	2415	2415	0
729	20240924	093600	15949995	2415	2415	2415	2415	0
730	20240924	093500	15949995	2415	2420	2420	2415	27
731	20240924	093400	15884785	2420	2420	2420	2420	1
732	20240924	093300	15882365	2420	2420	2420	2420	10
733	20240924	093200	15858165	2425	2425	2425	2425	4
734	20240924	093100	15848465	2415	2425	2425	2415	201
735	20240924	093000	15363040	2410	2410	2410	2410	0
736	20240924	092900	15363040	2410	2410	2410	2410	0
737	20240924	092800	15363040	2410	2410	2410	2410	0
738	20240924	092700	15363040	2410	2410	2410	2410	0
739	20240924	092600	15363040	2410	2410	2410	2410	0
740	20240924	092500	15363040	2410	2410	2410	2410	0
741	20240924	092400	15363040	2410	2410	2410	2410	302
742	20240924	092300	14635220	2410	2410	2410	2410	5000
743	20240924	092200	2585220	2410	2410	2410	2410	0
744	20240924	092100	2585220	2410	2410	2410	2410	60
745	20240924	092000	2440620	2410	2430	2430	2410	3
746	20240924	091900	2433350	2430	2430	2430	2430	0
747	20240924	091800	2433350	2430	2430	2430	2430	162
748	20240924	091700	2039690	2430	2430	2430	2430	0
749	20240924	091600	2039690	2430	2425	2430	2425	53
750	20240924	091500	1911155	2405	2405	2405	2405	0
751	20240924	091400	1911155	2405	2405	2405	2405	0
752	20240924	091300	1911155	2405	2405	2405	2405	0
753	20240924	091200	1911155	2405	2405	2405	2405	1
754	20240924	091100	1908750	2435	2435	2435	2435	0
755	20240924	091000	1908750	2435	2415	2435	2415	20
756	20240924	090900	1860270	2400	2400	2400	2400	2
757	20240924	090800	1855470	2405	2405	2405	2405	0
758	20240924	090700	1855470	2405	2405	2405	2405	0
759	20240924	090600	1855470	2405	2405	2405	2405	0
760	20240924	090500	1855470	2405	2405	2405	2405	0
761	20240924	090400	1855470	2405	2405	2405	2405	300
762	20240924	090300	1133970	2415	2420	2420	2415	172
763	20240924	090200	718385	2415	2415	2415	2415	2
764	20240924	090100	713555	2450	2450	2450	2450	14
765	20240924	090000	679255	2455	2400	2455	2400	283