KissMeData/450140/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214400	53211905	2335	2335	2335	2335	885
3	20241010	214300	53211905	2335	2335	2335	2335	0
4	20241010	214200	53211905	2335	2335	2335	2335	0
5	20241010	214100	53211905	2335	2335	2335	2335	0
6	20241010	214000	53211905	2335	2335	2335	2335	0
7	20241010	213900	53211905	2335	2335	2335	2335	0
8	20241010	213800	53211905	2335	2335	2335	2335	0
9	20241010	213700	53211905	2335	2335	2335	2335	0
10	20241010	213600	53211905	2335	2335	2335	2335	0
11	20241010	213500	53211905	2335	2335	2335	2335	0
12	20241010	213400	53211905	2335	2335	2335	2335	0
13	20241010	213300	53211905	2335	2335	2335	2335	0
14	20241010	213200	53211905	2335	2335	2335	2335	0
15	20241010	213100	53211905	2335	2335	2335	2335	0
16	20241010	213000	53211905	2335	2335	2335	2335	0
17	20241010	212900	53211905	2335	2335	2335	2335	0
18	20241010	212800	53211905	2335	2335	2335	2335	0
19	20241010	212700	53211905	2335	2335	2335	2335	0
20	20241010	212600	53211905	2335	2335	2335	2335	0
21	20241010	212500	53211905	2335	2335	2335	2335	0
22	20241010	212400	53211905	2335	2335	2335	2335	0
23	20241010	212300	53211905	2335	2335	2335	2335	0
24	20241010	212200	53211905	2335	2335	2335	2335	0
25	20241010	212100	53211905	2335	2335	2335	2335	0
26	20241010	212000	53211905	2335	2335	2335	2335	0
27	20241010	211900	53211905	2335	2335	2335	2335	0
28	20241010	211800	53211905	2335	2335	2335	2335	0
29	20241010	211700	53211905	2335	2335	2335	2335	0
30	20241010	211600	53211905	2335	2335	2335	2335	0
31	20241010	211500	53211905	2335	2335	2335	2335	0
32	20241010	211400	53211905	2335	2335	2335	2335	885
33	20241010	211300	53211905	2335	2335	2335	2335	0
34	20241010	211200	53211905	2335	2335	2335	2335	0
35	20241010	211100	53211905	2335	2335	2335	2335	0
36	20241010	211000	53211905	2335	2335	2335	2335	0
37	20241010	210900	53211905	2335	2335	2335	2335	0
38	20241010	210800	53211905	2335	2335	2335	2335	0
39	20241010	210700	53211905	2335	2335	2335	2335	0
40	20241010	210600	53211905	2335	2335	2335	2335	0
41	20241010	210500	53211905	2335	2335	2335	2335	0
42	20241010	210400	53211905	2335	2335	2335	2335	0
43	20241010	210300	53211905	2335	2335	2335	2335	0
44	20241010	210200	53211905	2335	2335	2335	2335	0
45	20241010	210100	53211905	2335	2335	2335	2335	0
46	20241010	210000	53211905	2335	2335	2335	2335	0
47	20241010	205900	53211905	2335	2335	2335	2335	0
48	20241010	205800	53211905	2335	2335	2335	2335	0
49	20241010	205700	53211905	2335	2335	2335	2335	0
50	20241010	205600	53211905	2335	2335	2335	2335	0
51	20241010	205500	53211905	2335	2335	2335	2335	0
52	20241010	205400	53211905	2335	2335	2335	2335	0
53	20241010	205300	53211905	2335	2335	2335	2335	0
54	20241010	205200	53211905	2335	2335	2335	2335	0
55	20241010	205100	53211905	2335	2335	2335	2335	0
56	20241010	205000	53211905	2335	2335	2335	2335	0
57	20241010	204900	53211905	2335	2335	2335	2335	0
58	20241010	204800	53211905	2335	2335	2335	2335	0
59	20241010	204700	53211905	2335	2335	2335	2335	0
60	20241010	204600	53211905	2335	2335	2335	2335	0
61	20241010	204500	53211905	2335	2335	2335	2335	0
62	20241010	204400	53211905	2335	2335	2335	2335	885
63	20241010	204300	53211905	2335	2335	2335	2335	0
64	20241010	204200	53211905	2335	2335	2335	2335	0
65	20241010	204100	53211905	2335	2335	2335	2335	0
66	20241010	204000	53211905	2335	2335	2335	2335	0
67	20241010	203900	53211905	2335	2335	2335	2335	0
68	20241010	203800	53211905	2335	2335	2335	2335	0
69	20241010	203700	53211905	2335	2335	2335	2335	0
70	20241010	203600	53211905	2335	2335	2335	2335	0
71	20241010	203500	53211905	2335	2335	2335	2335	0
72	20241010	203400	53211905	2335	2335	2335	2335	0
73	20241010	203300	53211905	2335	2335	2335	2335	0
74	20241010	203200	53211905	2335	2335	2335	2335	0
75	20241010	203100	53211905	2335	2335	2335	2335	0
76	20241010	203000	53211905	2335	2335	2335	2335	0
77	20241010	202900	53211905	2335	2335	2335	2335	0
78	20241010	202800	53211905	2335	2335	2335	2335	0
79	20241010	202700	53211905	2335	2335	2335	2335	0
80	20241010	202600	53211905	2335	2335	2335	2335	0
81	20241010	202500	53211905	2335	2335	2335	2335	0
82	20241010	202400	53211905	2335	2335	2335	2335	0
83	20241010	202300	53211905	2335	2335	2335	2335	0
84	20241010	202200	53211905	2335	2335	2335	2335	0
85	20241010	202100	53211905	2335	2335	2335	2335	0
86	20241010	202000	53211905	2335	2335	2335	2335	0
87	20241010	201900	53211905	2335	2335	2335	2335	0
88	20241010	201800	53211905	2335	2335	2335	2335	0
89	20241010	201700	53211905	2335	2335	2335	2335	0
90	20241010	201600	53211905	2335	2335	2335	2335	0
91	20241010	201500	53211905	2335	2335	2335	2335	0
92	20241010	201400	53211905	2335	2335	2335	2335	885
93	20241010	201300	53211905	2335	2335	2335	2335	0
94	20241010	201200	53211905	2335	2335	2335	2335	0
95	20241010	201100	53211905	2335	2335	2335	2335	0
96	20241010	201000	53211905	2335	2335	2335	2335	0
97	20241010	200900	53211905	2335	2335	2335	2335	0
98	20241010	200800	53211905	2335	2335	2335	2335	0
99	20241010	200700	53211905	2335	2335	2335	2335	0
100	20241010	200600	53211905	2335	2335	2335	2335	0
101	20241010	200500	53211905	2335	2335	2335	2335	0
102	20241010	200400	53211905	2335	2335	2335	2335	0
103	20241010	200300	53211905	2335	2335	2335	2335	0
104	20241010	200200	53211905	2335	2335	2335	2335	0
105	20241010	200100	53211905	2335	2335	2335	2335	0
106	20241010	200000	53211905	2335	2335	2335	2335	0
107	20241010	195900	53211905	2335	2335	2335	2335	0
108	20241010	195800	53211905	2335	2335	2335	2335	0
109	20241010	195700	53211905	2335	2335	2335	2335	0
110	20241010	195600	53211905	2335	2335	2335	2335	0
111	20241010	195500	53211905	2335	2335	2335	2335	0
112	20241010	195400	53211905	2335	2335	2335	2335	0
113	20241010	195300	53211905	2335	2335	2335	2335	0
114	20241010	195200	53211905	2335	2335	2335	2335	0
115	20241010	195100	53211905	2335	2335	2335	2335	0
116	20241010	195000	53211905	2335	2335	2335	2335	0
117	20241010	194900	53211905	2335	2335	2335	2335	0
118	20241010	194800	53211905	2335	2335	2335	2335	0
119	20241010	194700	53211905	2335	2335	2335	2335	0
120	20241010	194600	53211905	2335	2335	2335	2335	0
121	20241010	194500	53211905	2335	2335	2335	2335	0
122	20241010	194400	53211905	2335	2335	2335	2335	885
123	20241010	194300	53211905	2335	2335	2335	2335	0
124	20241010	194200	53211905	2335	2335	2335	2335	0
125	20241010	194100	53211905	2335	2335	2335	2335	0
126	20241010	194000	53211905	2335	2335	2335	2335	0
127	20241010	193900	53211905	2335	2335	2335	2335	0
128	20241010	193800	53211905	2335	2335	2335	2335	0
129	20241010	193700	53211905	2335	2335	2335	2335	0
130	20241010	193600	53211905	2335	2335	2335	2335	0
131	20241010	193500	53211905	2335	2335	2335	2335	0
132	20241010	193400	53211905	2335	2335	2335	2335	0
133	20241010	193300	53211905	2335	2335	2335	2335	0
134	20241010	193200	53211905	2335	2335	2335	2335	0
135	20241010	193100	53211905	2335	2335	2335	2335	0
136	20241010	193000	53211905	2335	2335	2335	2335	0
137	20241010	192900	53211905	2335	2335	2335	2335	0
138	20241010	192800	53211905	2335	2335	2335	2335	0
139	20241010	192700	53211905	2335	2335	2335	2335	0
140	20241010	192600	53211905	2335	2335	2335	2335	0
141	20241010	192500	53211905	2335	2335	2335	2335	0
142	20241010	192400	53211905	2335	2335	2335	2335	0
143	20241010	192300	53211905	2335	2335	2335	2335	0
144	20241010	192200	53211905	2335	2335	2335	2335	0
145	20241010	192100	53211905	2335	2335	2335	2335	0
146	20241010	192000	53211905	2335	2335	2335	2335	0
147	20241010	191900	53211905	2335	2335	2335	2335	0
148	20241010	191800	53211905	2335	2335	2335	2335	0
149	20241010	191700	53211905	2335	2335	2335	2335	0
150	20241010	191600	53211905	2335	2335	2335	2335	0
151	20241010	191500	53211905	2335	2335	2335	2335	0
152	20241010	191400	53211905	2335	2335	2335	2335	885
153	20241010	191300	53211905	2335	2335	2335	2335	0
154	20241010	191200	53211905	2335	2335	2335	2335	0
155	20241010	191100	53211905	2335	2335	2335	2335	0
156	20241010	191000	53211905	2335	2335	2335	2335	0
157	20241010	190900	53211905	2335	2335	2335	2335	0
158	20241010	190800	53211905	2335	2335	2335	2335	0
159	20241010	190700	53211905	2335	2335	2335	2335	0
160	20241010	190600	53211905	2335	2335	2335	2335	0
161	20241010	190500	53211905	2335	2335	2335	2335	0
162	20241010	190400	53211905	2335	2335	2335	2335	0
163	20241010	190300	53211905	2335	2335	2335	2335	0
164	20241010	190200	53211905	2335	2335	2335	2335	0
165	20241010	190100	53211905	2335	2335	2335	2335	0
166	20241010	190000	53211905	2335	2335	2335	2335	0
167	20241010	185900	53211905	2335	2335	2335	2335	0
168	20241010	185800	53211905	2335	2335	2335	2335	0
169	20241010	185700	53211905	2335	2335	2335	2335	0
170	20241010	185600	53211905	2335	2335	2335	2335	0
171	20241010	185500	53211905	2335	2335	2335	2335	0
172	20241010	185400	53211905	2335	2335	2335	2335	0
173	20241010	185300	53211905	2335	2335	2335	2335	0
174	20241010	185200	53211905	2335	2335	2335	2335	0
175	20241010	185100	53211905	2335	2335	2335	2335	0
176	20241010	185000	53211905	2335	2335	2335	2335	0
177	20241010	184900	53211905	2335	2335	2335	2335	0
178	20241010	184800	53211905	2335	2335	2335	2335	0
179	20241010	184700	53211905	2335	2335	2335	2335	0
180	20241010	184600	53211905	2335	2335	2335	2335	0
181	20241010	184500	53211905	2335	2335	2335	2335	0
182	20241010	184400	53211905	2335	2335	2335	2335	885
183	20241010	184300	53211905	2335	2335	2335	2335	0
184	20241010	184200	53211905	2335	2335	2335	2335	0
185	20241010	184100	53211905	2335	2335	2335	2335	0
186	20241010	184000	53211905	2335	2335	2335	2335	0
187	20241010	183900	53211905	2335	2335	2335	2335	0
188	20241010	183800	53211905	2335	2335	2335	2335	0
189	20241010	183700	53211905	2335	2335	2335	2335	0
190	20241010	183600	53211905	2335	2335	2335	2335	0
191	20241010	183500	53211905	2335	2335	2335	2335	0
192	20241010	183400	53211905	2335	2335	2335	2335	0
193	20241010	183300	53211905	2335	2335	2335	2335	0
194	20241010	183200	53211905	2335	2335	2335	2335	0
195	20241010	183100	53211905	2335	2335	2335	2335	0
196	20241010	183000	53211905	2335	2335	2335	2335	0
197	20241010	182900	53211905	2335	2335	2335	2335	0
198	20241010	182800	53211905	2335	2335	2335	2335	0
199	20241010	182700	53211905	2335	2335	2335	2335	0
200	20241010	182600	53211905	2335	2335	2335	2335	0
201	20241010	182500	53211905	2335	2335	2335	2335	0
202	20241010	182400	53211905	2335	2335	2335	2335	0
203	20241010	182300	53211905	2335	2335	2335	2335	0
204	20241010	182200	53211905	2335	2335	2335	2335	0
205	20241010	182100	53211905	2335	2335	2335	2335	0
206	20241010	182000	53211905	2335	2335	2335	2335	0
207	20241010	181900	53211905	2335	2335	2335	2335	0
208	20241010	181800	53211905	2335	2335	2335	2335	0
209	20241010	181700	53211905	2335	2335	2335	2335	0
210	20241010	181600	53211905	2335	2335	2335	2335	0
211	20241010	181500	53211905	2335	2335	2335	2335	0
212	20241010	181400	53211905	2335	2335	2335	2335	885
213	20241010	181300	53211905	2335	2335	2335	2335	0
214	20241010	181200	53211905	2335	2335	2335	2335	0
215	20241010	181100	53211905	2335	2335	2335	2335	0
216	20241010	181000	53211905	2335	2335	2335	2335	0
217	20241010	180900	53211905	2335	2335	2335	2335	0
218	20241010	180800	53211905	2335	2335	2335	2335	0
219	20241010	180700	53211905	2335	2335	2335	2335	0
220	20241010	180600	53211905	2335	2335	2335	2335	0
221	20241010	180500	53211905	2335	2335	2335	2335	0
222	20241010	180400	53211905	2335	2335	2335	2335	0
223	20241010	180300	53211905	2335	2335	2335	2335	0
224	20241010	180200	53211905	2335	2335	2335	2335	0
225	20241010	180100	53211905	2335	2335	2335	2335	0
226	20241010	180000	53211905	2335	2335	2335	2335	0
227	20241010	175900	53211905	2335	2335	2335	2335	0
228	20241010	175800	53211905	2335	2335	2335	2335	0
229	20241010	175700	53211905	2335	2335	2335	2335	0
230	20241010	175600	53211905	2335	2335	2335	2335	0
231	20241010	175500	53211905	2335	2335	2335	2335	0
232	20241010	175400	53211905	2335	2335	2335	2335	0
233	20241010	175300	53211905	2335	2335	2335	2335	0
234	20241010	175200	53211905	2335	2335	2335	2335	0
235	20241010	175100	53211905	2335	2335	2335	2335	0
236	20241010	175000	53211905	2335	2335	2335	2335	0
237	20241010	174900	53211905	2335	2335	2335	2335	0
238	20241010	174800	53211905	2335	2335	2335	2335	0
239	20241010	174700	53211905	2335	2335	2335	2335	0
240	20241010	174600	53211905	2335	2335	2335	2335	0
241	20241010	174500	53211905	2335	2335	2335	2335	0
242	20241010	174400	53211905	2335	2335	2335	2335	885
243	20241010	174300	53211905	2335	2335	2335	2335	0
244	20241010	174200	53211905	2335	2335	2335	2335	0
245	20241010	174100	53211905	2335	2335	2335	2335	0
246	20241010	174000	53211905	2335	2335	2335	2335	0
247	20241010	173900	53211905	2335	2335	2335	2335	0
248	20241010	173800	53211905	2335	2335	2335	2335	0
249	20241010	173700	53211905	2335	2335	2335	2335	0
250	20241010	173600	53211905	2335	2335	2335	2335	0
251	20241010	173500	53211905	2335	2335	2335	2335	0
252	20241010	173400	53211905	2335	2335	2335	2335	0
253	20241010	173300	53211905	2335	2335	2335	2335	0
254	20241010	173200	53211905	2335	2335	2335	2335	0
255	20241010	173100	53211905	2335	2335	2335	2335	0
256	20241010	173000	53211905	2335	2335	2335	2335	0
257	20241010	172900	53211905	2335	2335	2335	2335	0
258	20241010	172800	53211905	2335	2335	2335	2335	0
259	20241010	172700	53211905	2335	2335	2335	2335	0
260	20241010	172600	53211905	2335	2335	2335	2335	0
261	20241010	172500	53211905	2335	2335	2335	2335	0
262	20241010	172400	53211905	2335	2335	2335	2335	0
263	20241010	172300	53211905	2335	2335	2335	2335	0
264	20241010	172200	53211905	2335	2335	2335	2335	0
265	20241010	172100	53211905	2335	2335	2335	2335	0
266	20241010	172000	53211905	2335	2335	2335	2335	0
267	20241010	171900	53211905	2335	2335	2335	2335	0
268	20241010	171800	53211905	2335	2335	2335	2335	0
269	20241010	171700	53211905	2335	2335	2335	2335	0
270	20241010	171600	53211905	2335	2335	2335	2335	0
271	20241010	171500	53211905	2335	2335	2335	2335	0
272	20241010	171400	53211905	2335	2335	2335	2335	885
273	20241010	171300	53211905	2335	2335	2335	2335	0
274	20241010	171200	53211905	2335	2335	2335	2335	0
275	20241010	171100	53211905	2335	2335	2335	2335	0
276	20241010	171000	53211905	2335	2335	2335	2335	0
277	20241010	170900	53211905	2335	2335	2335	2335	0
278	20241010	170800	53211905	2335	2335	2335	2335	0
279	20241010	170700	53211905	2335	2335	2335	2335	0
280	20241010	170600	53211905	2335	2335	2335	2335	0
281	20241010	170500	53211905	2335	2335	2335	2335	0
282	20241010	170400	53211905	2335	2335	2335	2335	0
283	20241010	170300	53211905	2335	2335	2335	2335	0
284	20241010	170200	53211905	2335	2335	2335	2335	0
285	20241010	170100	53211905	2335	2335	2335	2335	0
286	20241010	170000	53211905	2335	2335	2335	2335	0
287	20241010	165900	53211905	2335	2335	2335	2335	0
288	20241010	165800	53211905	2335	2335	2335	2335	0
289	20241010	165700	53211905	2335	2335	2335	2335	0
290	20241010	165600	53211905	2335	2335	2335	2335	0
291	20241010	165500	53211905	2335	2335	2335	2335	0
292	20241010	165400	53211905	2335	2335	2335	2335	0
293	20241010	165300	53211905	2335	2335	2335	2335	0
294	20241010	165200	53211905	2335	2335	2335	2335	0
295	20241010	165100	53211905	2335	2335	2335	2335	0
296	20241010	165000	53211905	2335	2335	2335	2335	0
297	20241010	164900	53211905	2335	2335	2335	2335	0
298	20241010	164800	53211905	2335	2335	2335	2335	0
299	20241010	164700	53211905	2335	2335	2335	2335	0
300	20241010	164600	53211905	2335	2335	2335	2335	0
301	20241010	164500	53211905	2335	2335	2335	2335	0
302	20241010	164400	53211905	2335	2335	2335	2335	885
303	20241010	164300	53211905	2335	2335	2335	2335	0
304	20241010	164200	53211905	2335	2335	2335	2335	0
305	20241010	164100	53211905	2335	2335	2335	2335	0
306	20241010	164000	53211905	2335	2335	2335	2335	0
307	20241010	163900	53211905	2335	2335	2335	2335	0
308	20241010	163800	53211905	2335	2335	2335	2335	0
309	20241010	163700	53211905	2335	2335	2335	2335	0
310	20241010	163600	53211905	2335	2335	2335	2335	0
311	20241010	163500	53211905	2335	2335	2335	2335	0
312	20241010	163400	53211905	2335	2335	2335	2335	0
313	20241010	163300	53211905	2335	2335	2335	2335	0
314	20241010	163200	53211905	2335	2335	2335	2335	0
315	20241010	163100	53211905	2335	2335	2335	2335	0
316	20241010	163000	53211905	2335	2335	2335	2335	0
317	20241010	162900	53211905	2335	2335	2335	2335	0
318	20241010	162800	53211905	2335	2335	2335	2335	0
319	20241010	162700	53211905	2335	2335	2335	2335	0
320	20241010	162600	53211905	2335	2335	2335	2335	0
321	20241010	162500	53211905	2335	2335	2335	2335	0
322	20241010	162400	53211905	2335	2335	2335	2335	0
323	20241010	162300	53211905	2335	2335	2335	2335	0
324	20241010	162200	53211905	2335	2335	2335	2335	0
325	20241010	162100	53211905	2335	2335	2335	2335	0
326	20241010	162000	53211905	2335	2335	2335	2335	0
327	20241010	161900	53211905	2335	2335	2335	2335	0
328	20241010	161800	53211905	2335	2335	2335	2335	0
329	20241010	161700	53211905	2335	2335	2335	2335	0
330	20241010	161600	53211905	2335	2335	2335	2335	0
331	20241010	161500	53211905	2335	2335	2335	2335	0
332	20241010	161400	53211905	2335	2335	2335	2335	885
333	20241010	161300	53211905	2335	2335	2335	2335	0
334	20241010	161200	53211905	2335	2335	2335	2335	0
335	20241010	161100	53211905	2335	2335	2335	2335	0
336	20241010	161000	53211905	2335	2335	2335	2335	0
337	20241010	160900	53211905	2335	2335	2335	2335	0
338	20241010	160800	53211905	2335	2335	2335	2335	0
339	20241010	160700	53211905	2335	2335	2335	2335	0
340	20241010	160600	53211905	2335	2335	2335	2335	0
341	20241010	160500	53211905	2335	2335	2335	2335	0
342	20241010	160400	53211905	2335	2335	2335	2335	0
343	20241010	160300	53211905	2335	2335	2335	2335	0
344	20241010	160200	53211905	2335	2335	2335	2335	0
345	20241010	160100	53211905	2335	2335	2335	2335	0
346	20241010	160000	53211905	2335	2335	2335	2335	0
347	20241010	155900	53211905	2335	2335	2335	2335	0
348	20241010	155800	53211905	2335	2335	2335	2335	0
349	20241010	155700	53211905	2335	2335	2335	2335	0
350	20241010	155600	53211905	2335	2335	2335	2335	0
351	20241010	155500	53211905	2335	2335	2335	2335	0
352	20241010	155400	53211905	2335	2335	2335	2335	0
353	20241010	155300	53211905	2335	2335	2335	2335	0
354	20241010	155200	53211905	2335	2335	2335	2335	0
355	20241010	155100	53211905	2335	2335	2335	2335	0
356	20241010	155000	53211905	2335	2335	2335	2335	0
357	20241010	154900	53211905	2335	2335	2335	2335	0
358	20241010	154800	53211905	2335	2335	2335	2335	0
359	20241010	154700	53211905	2335	2335	2335	2335	0
360	20241010	154600	53211905	2335	2335	2335	2335	0
361	20241010	154500	53211905	2335	2335	2335	2335	0
362	20241010	154400	53211905	2335	2335	2335	2335	885
363	20241010	154300	53211905	2335	2335	2335	2335	0
364	20241010	154200	53211905	2335	2335	2335	2335	0
365	20241010	154100	53211905	2335	2335	2335	2335	0
366	20241010	154000	53211905	2335	2335	2335	2335	0
367	20241010	153900	53211905	2335	2335	2335	2335	0
368	20241010	153800	53211905	2335	2335	2335	2335	0
369	20241010	153700	53211905	2335	2335	2335	2335	0
370	20241010	153600	53211905	2335	2335	2335	2335	0
371	20241010	153500	53211905	2335	2335	2335	2335	0
372	20241010	153400	53211905	2335	2335	2335	2335	0
373	20241010	153300	53211905	2335	2335	2335	2335	0
374	20241010	153200	53211905	2335	2335	2335	2335	0
375	20241010	153100	53211905	2335	2335	2335	2335	0
376	20241010	153000	53211905	2335	2335	2335	2335	885
377	20241010	152900	51145430	2340	2340	2340	2340	0
378	20241010	152800	51145430	2340	2340	2340	2340	0
379	20241010	152700	51145430	2340	2340	2340	2340	0
380	20241010	152600	51145430	2340	2340	2340	2340	0
381	20241010	152500	51145430	2340	2340	2340	2340	0
382	20241010	152400	51145430	2340	2340	2340	2340	0
383	20241010	152300	51145430	2340	2340	2340	2340	0
384	20241010	152200	51145430	2340	2340	2340	2340	0
385	20241010	152100	51145430	2340	2340	2340	2340	0
386	20241010	152000	51145430	2340	2340	2340	2340	0
387	20241010	151900	51145430	2340	2340	2340	2340	0
388	20241010	151800	51145430	2340	2335	2340	2335	413
389	20241010	151700	50181070	2340	2340	2340	2340	0
390	20241010	151600	50181070	2340	2335	2340	2335	161
391	20241010	151500	49805125	2335	2335	2335	2335	41
392	20241010	151400	49709390	2340	2340	2340	2340	0
393	20241010	151300	49709390	2340	2340	2340	2340	0
394	20241010	151200	49709390	2340	2340	2340	2340	0
395	20241010	151100	49709390	2340	2340	2340	2340	0
396	20241010	151000	49709390	2340	2340	2340	2340	10
397	20241010	150900	49685990	2335	2335	2335	2335	200
398	20241010	150800	49218990	2335	2335	2335	2335	0
399	20241010	150700	49218990	2335	2335	2335	2335	0
400	20241010	150600	49218990	2335	2335	2335	2335	1
401	20241010	150500	49216655	2335	2335	2335	2335	0
402	20241010	150400	49216655	2335	2335	2335	2335	0
403	20241010	150300	49216655	2335	2335	2335	2335	49
404	20241010	150200	49102240	2335	2335	2335	2335	0
405	20241010	150100	49102240	2335	2335	2335	2335	0
406	20241010	150000	49102240	2335	2335	2335	2335	0
407	20241010	145900	49102240	2335	2335	2335	2335	0
408	20241010	145800	49102240	2335	2335	2335	2335	0
409	20241010	145700	49102240	2335	2335	2335	2335	0
410	20241010	145600	49102240	2335	2335	2335	2335	0
411	20241010	145500	49102240	2335	2335	2335	2335	1000
412	20241010	145400	46767240	2335	2340	2340	2335	31
413	20241010	145300	46694850	2335	2335	2335	2335	0
414	20241010	145200	46694850	2335	2335	2335	2335	0
415	20241010	145100	46694850	2335	2335	2335	2335	0
416	20241010	145000	46694850	2335	2335	2335	2335	0
417	20241010	144900	46694850	2335	2335	2335	2335	0
418	20241010	144800	46694850	2335	2335	2335	2335	1
419	20241010	144700	46692515	2335	2340	2340	2335	332
420	20241010	144600	45917290	2340	2340	2340	2340	0
421	20241010	144500	45917290	2340	2340	2340	2340	0
422	20241010	144400	45917290	2340	2340	2340	2340	0
423	20241010	144300	45917290	2340	2340	2340	2340	0
424	20241010	144200	45917290	2340	2340	2340	2340	0
425	20241010	144100	45917290	2340	2340	2340	2340	0
426	20241010	144000	45917290	2340	2340	2340	2340	66
427	20241010	143900	45762850	2340	2340	2340	2340	0
428	20241010	143800	45762850	2340	2340	2340	2340	0
429	20241010	143700	45762850	2340	2340	2340	2340	50
430	20241010	143600	45645850	2340	2340	2340	2340	0
431	20241010	143500	45645850	2340	2340	2340	2340	0
432	20241010	143400	45645850	2340	2340	2340	2340	0
433	20241010	143300	45645850	2340	2340	2340	2340	1
434	20241010	143200	45643510	2340	2340	2340	2340	0
435	20241010	143100	45643510	2340	2340	2340	2340	0
436	20241010	143000	45643510	2340	2340	2340	2340	0
437	20241010	142900	45643510	2340	2340	2340	2340	0
438	20241010	142800	45643510	2340	2340	2340	2340	2
439	20241010	142700	45638830	2335	2335	2335	2335	0
440	20241010	142600	45638830	2335	2335	2335	2335	0
441	20241010	142500	45638830	2335	2335	2335	2335	209
442	20241010	142400	45150815	2340	2340	2340	2340	0
443	20241010	142300	45150815	2340	2340	2340	2340	0
444	20241010	142200	45150815	2340	2340	2340	2340	231
445	20241010	142100	44610275	2335	2335	2335	2335	0
446	20241010	142000	44610275	2335	2335	2335	2335	0
447	20241010	141900	44610275	2335	2335	2335	2335	200
448	20241010	141800	44143275	2335	2335	2335	2335	0
449	20241010	141700	44143275	2335	2335	2335	2335	0
450	20241010	141600	44143275	2335	2335	2335	2335	0
451	20241010	141500	44143275	2335	2335	2335	2335	0
452	20241010	141400	44143275	2335	2335	2335	2335	0
453	20241010	141300	44143275	2335	2335	2335	2335	20
454	20241010	141200	44096575	2340	2340	2340	2340	0
455	20241010	141100	44096575	2340	2340	2340	2340	0
456	20241010	141000	44096575	2340	2340	2340	2340	0
457	20241010	140900	44096575	2340	2340	2340	2340	401
458	20241010	140800	43158235	2340	2340	2340	2340	0
459	20241010	140700	43158235	2340	2340	2340	2340	0
460	20241010	140600	43158235	2340	2340	2340	2340	0
461	20241010	140500	43158235	2340	2340	2340	2340	0
462	20241010	140400	43158235	2340	2340	2340	2340	0
463	20241010	140300	43158235	2340	2340	2340	2340	0
464	20241010	140200	43158235	2340	2340	2340	2340	0
465	20241010	140100	43158235	2340	2340	2340	2340	10
466	20241010	140000	43134835	2340	2340	2340	2340	0
467	20241010	135900	43134835	2340	2340	2340	2340	0
468	20241010	135800	43134835	2340	2340	2340	2340	0
469	20241010	135700	43134835	2340	2340	2340	2340	8
470	20241010	135600	43116115	2340	2340	2340	2340	0
471	20241010	135500	43116115	2340	2340	2340	2340	0
472	20241010	135400	43116115	2340	2340	2340	2340	0
473	20241010	135300	43116115	2340	2340	2340	2340	0
474	20241010	135200	43116115	2340	2340	2340	2340	0
475	20241010	135100	43116115	2340	2340	2340	2340	0
476	20241010	135000	43116115	2340	2340	2340	2340	0
477	20241010	134900	43116115	2340	2340	2340	2340	0
478	20241010	134800	43116115	2340	2340	2340	2340	0
479	20241010	134700	43116115	2340	2340	2340	2340	0
480	20241010	134600	43116115	2340	2340	2340	2340	0
481	20241010	134500	43116115	2340	2340	2340	2340	10
482	20241010	134400	43092715	2335	2335	2335	2335	0
483	20241010	134300	43092715	2335	2335	2335	2335	0
484	20241010	134200	43092715	2335	2340	2340	2335	12
485	20241010	134100	43064685	2340	2340	2340	2340	0
486	20241010	134000	43064685	2340	2340	2340	2340	0
487	20241010	133900	43064685	2340	2340	2340	2340	0
488	20241010	133800	43064685	2340	2340	2340	2340	4
489	20241010	133700	43055325	2340	2340	2340	2340	0
490	20241010	133600	43055325	2340	2340	2340	2340	0
491	20241010	133500	43055325	2340	2340	2340	2340	0
492	20241010	133400	43055325	2340	2340	2340	2340	0
493	20241010	133300	43055325	2340	2340	2340	2340	0
494	20241010	133200	43055325	2340	2340	2340	2340	0
495	20241010	133100	43055325	2340	2340	2340	2340	0
496	20241010	133000	43055325	2340	2340	2340	2340	0
497	20241010	132900	43055325	2340	2340	2340	2340	0
498	20241010	132800	43055325	2340	2340	2340	2340	0
499	20241010	132700	43055325	2340	2340	2340	2340	100
500	20241010	132600	42821325	2340	2340	2340	2340	0
501	20241010	132500	42821325	2340	2340	2340	2340	0
502	20241010	132400	42821325	2340	2340	2340	2340	1
503	20241010	132300	42818985	2335	2335	2335	2335	0
504	20241010	132200	42818985	2335	2335	2335	2335	0
505	20241010	132100	42818985	2335	2335	2335	2335	0
506	20241010	132000	42818985	2335	2335	2335	2335	46
507	20241010	131900	42711575	2335	2340	2340	2335	505
508	20241010	131800	41532375	2340	2340	2340	2340	0
509	20241010	131700	41532375	2340	2340	2340	2340	0
510	20241010	131600	41532375	2340	2340	2340	2340	0
511	20241010	131500	41532375	2340	2340	2340	2340	0
512	20241010	131400	41532375	2340	2340	2340	2340	1
513	20241010	131300	41530035	2345	2345	2345	2345	0
514	20241010	131200	41530035	2345	2345	2345	2345	0
515	20241010	131100	41530035	2345	2345	2345	2345	0
516	20241010	131000	41530035	2345	2345	2345	2345	0
517	20241010	130900	41530035	2345	2345	2345	2345	0
518	20241010	130800	41530035	2345	2345	2345	2345	0
519	20241010	130700	41530035	2345	2345	2345	2345	0
520	20241010	130600	41530035	2345	2345	2345	2345	0
521	20241010	130500	41530035	2345	2345	2345	2345	0
522	20241010	130400	41530035	2345	2345	2345	2345	0
523	20241010	130300	41530035	2345	2345	2345	2345	0
524	20241010	130200	41530035	2345	2345	2345	2345	0
525	20241010	130100	41530035	2345	2345	2345	2345	0
526	20241010	130000	41530035	2345	2345	2345	2345	0
527	20241010	125900	41530035	2345	2345	2345	2345	100
528	20241010	125800	41295535	2345	2345	2345	2345	0
529	20241010	125700	41295535	2345	2345	2345	2345	0
530	20241010	125600	41295535	2345	2345	2345	2345	0
531	20241010	125500	41295535	2345	2345	2345	2345	0
532	20241010	125400	41295535	2345	2345	2345	2345	0
533	20241010	125300	41295535	2345	2345	2345	2345	0
534	20241010	125200	41295535	2345	2345	2345	2345	0
535	20241010	125100	41295535	2345	2340	2345	2340	1135
536	20241010	125000	38637295	2340	2340	2340	2340	1
537	20241010	124900	38634955	2335	2335	2335	2335	0
538	20241010	124800	38634955	2335	2335	2335	2335	0
539	20241010	124700	38634955	2335	2335	2335	2335	0
540	20241010	124600	38634955	2335	2335	2335	2335	0
541	20241010	124500	38634955	2335	2335	2335	2335	0
542	20241010	124400	38634955	2335	2335	2335	2335	0
543	20241010	124300	38634955	2335	2335	2335	2335	142
544	20241010	124200	38303385	2335	2335	2335	2335	0
545	20241010	124100	38303385	2335	2335	2335	2335	0
546	20241010	124000	38303385	2335	2335	2335	2335	0
547	20241010	123900	38303385	2335	2335	2335	2335	0
548	20241010	123800	38303385	2335	2335	2335	2335	0
549	20241010	123700	38303385	2335	2335	2335	2335	0
550	20241010	123600	38303385	2335	2335	2335	2335	0
551	20241010	123500	38303385	2335	2335	2335	2335	0
552	20241010	123400	38303385	2335	2335	2335	2335	0
553	20241010	123300	38303385	2335	2335	2335	2335	0
554	20241010	123200	38303385	2335	2335	2335	2335	100
555	20241010	123100	38069885	2340	2340	2340	2340	0
556	20241010	123000	38069885	2340	2340	2340	2340	0
557	20241010	122900	38069885	2340	2340	2340	2340	0
558	20241010	122800	38069885	2340	2340	2340	2340	0
559	20241010	122700	38069885	2340	2340	2340	2340	0
560	20241010	122600	38069885	2340	2340	2340	2340	0
561	20241010	122500	38069885	2340	2340	2340	2340	0
562	20241010	122400	38069885	2340	2340	2340	2340	0
563	20241010	122300	38069885	2340	2340	2340	2340	0
564	20241010	122200	38069885	2340	2340	2340	2340	0
565	20241010	122100	38069885	2340	2340	2340	2340	0
566	20241010	122000	38069885	2340	2340	2340	2340	0
567	20241010	121900	38069885	2340	2340	2340	2340	0
568	20241010	121800	38069885	2340	2340	2340	2340	10
569	20241010	121700	38046485	2345	2345	2345	2345	0
570	20241010	121600	38046485	2345	2345	2345	2345	0
571	20241010	121500	38046485	2345	2345	2345	2345	0
572	20241010	121400	38046485	2345	2345	2345	2345	0
573	20241010	121300	38046485	2345	2345	2345	2345	0
574	20241010	121200	38046485	2345	2345	2345	2345	5
575	20241010	121100	38034760	2345	2345	2345	2345	0
576	20241010	121000	38034760	2345	2345	2345	2345	0
577	20241010	120900	38034760	2345	2345	2345	2345	1
578	20241010	120800	38032415	2335	2335	2335	2335	0
579	20241010	120700	38032415	2335	2335	2335	2335	0
580	20241010	120600	38032415	2335	2335	2335	2335	0
581	20241010	120500	38032415	2335	2335	2335	2335	0
582	20241010	120400	38032415	2335	2335	2335	2335	0
583	20241010	120300	38032415	2335	2335	2335	2335	0
584	20241010	120200	38032415	2335	2335	2335	2335	0
585	20241010	120100	38032415	2335	2335	2335	2335	150
586	20241010	120000	37682165	2335	2335	2335	2335	0
587	20241010	115900	37682165	2335	2335	2335	2335	0
588	20241010	115800	37682165	2335	2335	2335	2335	1
589	20241010	115700	37679830	2345	2345	2345	2345	0
590	20241010	115600	37679830	2345	2345	2345	2345	0
591	20241010	115500	37679830	2345	2345	2345	2345	0
592	20241010	115400	37679830	2345	2345	2345	2345	0
593	20241010	115300	37679830	2345	2345	2345	2345	0
594	20241010	115200	37679830	2345	2345	2345	2345	0
595	20241010	115100	37679830	2345	2345	2345	2345	0
596	20241010	115000	37679830	2345	2345	2345	2345	0
597	20241010	114900	37679830	2345	2340	2345	2340	1474
598	20241010	114800	34230665	2340	2340	2340	2340	0
599	20241010	114700	34230665	2340	2340	2340	2340	0
600	20241010	114600	34230665	2340	2340	2340	2340	121
601	20241010	114500	33947525	2340	2340	2340	2340	0
602	20241010	114400	33947525	2340	2340	2340	2340	4
603	20241010	114300	33938165	2340	2340	2340	2340	0
604	20241010	114200	33938165	2340	2340	2340	2340	128
605	20241010	114100	33638645	2340	2340	2340	2340	0
606	20241010	114000	33638645	2340	2340	2340	2340	0
607	20241010	113900	33638645	2340	2340	2340	2340	0
608	20241010	113800	33638645	2340	2340	2340	2340	1
609	20241010	113700	33636305	2330	2330	2330	2330	0
610	20241010	113600	33636305	2330	2330	2330	2330	0
611	20241010	113500	33636305	2330	2330	2330	2330	0
612	20241010	113400	33636305	2330	2330	2330	2330	0
613	20241010	113300	33636305	2330	2330	2330	2330	0
614	20241010	113200	33636305	2330	2330	2330	2330	326
615	20241010	113100	32876725	2335	2335	2335	2335	0
616	20241010	113000	32876725	2335	2335	2335	2335	1087
617	20241010	112900	30338580	2345	2345	2345	2345	0
618	20241010	112800	30338580	2345	2345	2345	2345	0
619	20241010	112700	30338580	2345	2345	2345	2345	0
620	20241010	112600	30338580	2345	2345	2345	2345	0
621	20241010	112500	30338580	2345	2345	2345	2345	0
622	20241010	112400	30338580	2345	2345	2345	2345	0
623	20241010	112300	30338580	2345	2345	2345	2345	1
624	20241010	112200	30336235	2350	2350	2350	2350	0
625	20241010	112100	30336235	2350	2350	2350	2350	0
626	20241010	112000	30336235	2350	2350	2350	2350	0
627	20241010	111900	30336235	2350	2350	2350	2350	0
628	20241010	111800	30336235	2350	2350	2350	2350	0
629	20241010	111700	30336235	2350	2350	2350	2350	0
630	20241010	111600	30336235	2350	2350	2350	2350	0
631	20241010	111500	30336235	2350	2350	2350	2350	0
632	20241010	111400	30336235	2350	2350	2350	2350	0
633	20241010	111300	30336235	2350	2350	2350	2350	0
634	20241010	111200	30336235	2350	2350	2350	2350	5
635	20241010	111100	30324485	2350	2350	2350	2350	0
636	20241010	111000	30324485	2350	2350	2350	2350	0
637	20241010	110900	30324485	2350	2350	2350	2350	58
638	20241010	110800	30188185	2340	2340	2340	2340	0
639	20241010	110700	30188185	2340	2340	2340	2340	0
640	20241010	110600	30188185	2340	2340	2340	2340	500
641	20241010	110500	29018185	2340	2340	2340	2340	0
642	20241010	110400	29018185	2340	2340	2340	2340	0
643	20241010	110300	29018185	2340	2340	2340	2340	0
644	20241010	110200	29018185	2340	2340	2340	2340	0
645	20241010	110100	29018185	2340	2340	2340	2340	97
646	20241010	110000	28791205	2350	2350	2350	2350	0
647	20241010	105900	28791205	2350	2350	2350	2350	0
648	20241010	105800	28791205	2350	2350	2350	2350	0
649	20241010	105700	28791205	2350	2350	2350	2350	0
650	20241010	105600	28791205	2350	2350	2350	2350	0
651	20241010	105500	28791205	2350	2350	2350	2350	0
652	20241010	105400	28791205	2350	2350	2350	2350	2
653	20241010	105300	28786505	2355	2355	2355	2355	0
654	20241010	105200	28786505	2355	2355	2355	2355	0
655	20241010	105100	28786505	2355	2355	2355	2355	0
656	20241010	105000	28786505	2355	2355	2355	2355	0
657	20241010	104900	28786505	2355	2355	2355	2355	0
658	20241010	104800	28786505	2355	2355	2355	2355	0
659	20241010	104700	28786505	2355	2355	2355	2355	0
660	20241010	104600	28786505	2355	2355	2355	2355	0
661	20241010	104500	28786505	2355	2355	2355	2355	0
662	20241010	104400	28786505	2355	2355	2355	2355	0
663	20241010	104300	28786505	2355	2355	2355	2355	0
664	20241010	104200	28786505	2355	2350	2355	2350	4
665	20241010	104100	28777100	2340	2340	2340	2340	2
666	20241010	104000	28772420	2340	2340	2340	2340	0
667	20241010	103900	28772420	2340	2340	2340	2340	1
668	20241010	103800	28770080	2335	2335	2335	2335	0
669	20241010	103700	28770080	2335	2335	2335	2335	0
670	20241010	103600	28770080	2335	2335	2335	2335	0
671	20241010	103500	28770080	2335	2335	2335	2335	0
672	20241010	103400	28770080	2335	2335	2335	2335	0
673	20241010	103300	28770080	2335	2335	2335	2335	0
674	20241010	103200	28770080	2335	2335	2335	2335	0
675	20241010	103100	28770080	2335	2340	2340	2335	1351
676	20241010	103000	25615250	2350	2350	2350	2350	0
677	20241010	102900	25615250	2350	2350	2350	2350	0
678	20241010	102800	25615250	2350	2350	2350	2350	1
679	20241010	102700	25612900	2350	2350	2350	2350	0
680	20241010	102600	25612900	2350	2350	2350	2350	0
681	20241010	102500	25612900	2350	2350	2350	2350	0
682	20241010	102400	25612900	2350	2350	2350	2350	500
683	20241010	102300	24437900	2335	2335	2335	2335	0
684	20241010	102200	24437900	2335	2335	2335	2335	0
685	20241010	102100	24437900	2335	2335	2335	2335	1
686	20241010	102000	24435565	2340	2340	2340	2340	0
687	20241010	101900	24435565	2340	2340	2340	2340	1
688	20241010	101800	24433225	2340	2340	2340	2340	0
689	20241010	101700	24433225	2340	2340	2340	2340	0
690	20241010	101600	24433225	2340	2340	2340	2340	500
691	20241010	101500	23263225	2335	2350	2350	2335	28
692	20241010	101400	23197565	2350	2350	2350	2350	10
693	20241010	101300	23174065	2350	2350	2350	2350	10
694	20241010	101200	23150565	2350	2350	2350	2350	10
695	20241010	101100	23127065	2350	2350	2350	2350	1000
696	20241010	101000	20777065	2350	2350	2350	2350	3
697	20241010	100900	20770015	2350	2350	2350	2350	100
698	20241010	100800	20535015	2340	2340	2340	2340	500
699	20241010	100700	19365015	2350	2350	2350	2350	4
700	20241010	100600	19355615	2350	2350	2350	2350	0
701	20241010	100500	19355615	2350	2350	2350	2350	1
702	20241010	100400	19353265	2340	2340	2340	2340	0
703	20241010	100300	19353265	2340	2340	2340	2340	0
704	20241010	100200	19353265	2340	2340	2340	2340	0
705	20241010	100100	19353265	2340	2340	2340	2340	0
706	20241010	100000	19353265	2340	2340	2340	2340	2
707	20241010	095900	19348585	2335	2335	2335	2335	0
708	20241010	095800	19348585	2335	2335	2335	2335	0
709	20241010	095700	19348585	2335	2335	2335	2335	0
710	20241010	095600	19348585	2335	2335	2335	2335	0
711	20241010	095500	19348585	2335	2335	2335	2335	0
712	20241010	095400	19348585	2335	2335	2335	2335	0
713	20241010	095300	19348585	2335	2335	2335	2335	0
714	20241010	095200	19348585	2335	2335	2335	2335	0
715	20241010	095100	19348585	2335	2340	2340	2335	44
716	20241010	095000	19245695	2335	2335	2335	2335	0
717	20241010	094900	19245695	2335	2335	2335	2335	0
718	20241010	094800	19245695	2335	2335	2335	2335	0
719	20241010	094700	19245695	2335	2335	2335	2335	0
720	20241010	094600	19245695	2335	2335	2335	2335	0
721	20241010	094500	19245695	2335	2335	2335	2335	0
722	20241010	094400	19245695	2335	2335	2335	2335	0
723	20241010	094300	19245695	2335	2340	2340	2335	100
724	20241010	094200	19011945	2360	2360	2360	2360	0
725	20241010	094100	19011945	2360	2360	2360	2360	1
726	20241010	094000	19009585	2340	2340	2340	2340	0
727	20241010	093900	19009585	2340	2340	2340	2340	200
728	20241010	093800	18541585	2360	2360	2360	2360	0
729	20241010	093700	18541585	2360	2360	2360	2360	0
730	20241010	093600	18541585	2360	2360	2360	2360	0
731	20241010	093500	18541585	2360	2360	2360	2360	5
732	20241010	093400	18529785	2360	2360	2360	2360	1
733	20241010	093300	18527425	2340	2360	2360	2340	6
734	20241010	093200	18513285	2360	2360	2360	2360	0
735	20241010	093100	18513285	2360	2360	2360	2360	28
736	20241010	093000	18447205	2360	2360	2360	2360	0
737	20241010	092900	18447205	2360	2350	2360	2350	35
738	20241010	092800	18364790	2355	2345	2355	2345	3473
739	20241010	092700	10220595	2340	2340	2340	2340	60
740	20241010	092600	10080195	2345	2345	2345	2345	1
741	20241010	092500	10077850	2340	2340	2340	2340	0
742	20241010	092400	10077850	2340	2340	2340	2340	0
743	20241010	092300	10077850	2340	2340	2340	2340	50
744	20241010	092200	9960850	2335	2340	2340	2335	558
745	20241010	092100	8657420	2335	2335	2335	2335	0
746	20241010	092000	8657420	2335	2335	2335	2335	340
747	20241010	091900	7863520	2345	2345	2345	2345	0
748	20241010	091800	7863520	2345	2345	2345	2345	0
749	20241010	091700	7863520	2345	2345	2345	2345	0
750	20241010	091600	7863520	2345	2355	2355	2345	3
751	20241010	091500	7856470	2335	2335	2335	2335	0
752	20241010	091400	7856470	2335	2335	2335	2335	500
753	20241010	091300	6688970	2335	2335	2335	2335	1
754	20241010	091200	6686635	2330	2345	2345	2330	1225
755	20241010	091100	3823100	2350	2350	2350	2350	0
756	20241010	091000	3823100	2350	2355	2355	2350	14
757	20241010	090900	3790195	2355	2355	2355	2355	0
758	20241010	090800	3790195	2355	2350	2355	2350	210
759	20241010	090700	3296645	2355	2355	2355	2355	64
760	20241010	090600	3145925	2360	2365	2365	2360	113
761	20241010	090500	2878745	2365	2365	2365	2365	0
762	20241010	090400	2878745	2365	2365	2365	2365	1
763	20241010	090300	2876380	2365	2350	2365	2350	230
764	20241010	090200	2335265	2350	2330	2350	2330	781
765	20241010	090100	506960	2340	2340	2340	2340	0
766	20241010	090000	506960	2340	2325	2345	2325	218