KissMeData/450140/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215000	65228604	1967	1967	1967	1967	1788
3	20241129	214900	65228604	1967	1967	1967	1967	0
4	20241129	214800	65228604	1967	1967	1967	1967	0
5	20241129	214700	65228604	1967	1967	1967	1967	0
6	20241129	214600	65228604	1967	1967	1967	1967	0
7	20241129	214500	65228604	1967	1967	1967	1967	0
8	20241129	214400	65228604	1967	1967	1967	1967	0
9	20241129	214300	65228604	1967	1967	1967	1967	0
10	20241129	214200	65228604	1967	1967	1967	1967	0
11	20241129	214100	65228604	1967	1967	1967	1967	0
12	20241129	214000	65228604	1967	1967	1967	1967	0
13	20241129	213900	65228604	1967	1967	1967	1967	0
14	20241129	213800	65228604	1967	1967	1967	1967	0
15	20241129	213700	65228604	1967	1967	1967	1967	0
16	20241129	213600	65228604	1967	1967	1967	1967	0
17	20241129	213500	65228604	1967	1967	1967	1967	0
18	20241129	213400	65228604	1967	1967	1967	1967	0
19	20241129	213300	65228604	1967	1967	1967	1967	0
20	20241129	213200	65228604	1967	1967	1967	1967	0
21	20241129	213100	65228604	1967	1967	1967	1967	0
22	20241129	213000	65228604	1967	1967	1967	1967	0
23	20241129	212900	65228604	1967	1967	1967	1967	0
24	20241129	212800	65228604	1967	1967	1967	1967	0
25	20241129	212700	65228604	1967	1967	1967	1967	0
26	20241129	212600	65228604	1967	1967	1967	1967	0
27	20241129	212500	65228604	1967	1967	1967	1967	0
28	20241129	212400	65228604	1967	1967	1967	1967	0
29	20241129	212300	65228604	1967	1967	1967	1967	0
30	20241129	212200	65228604	1967	1967	1967	1967	0
31	20241129	212100	65228604	1967	1967	1967	1967	0
32	20241129	212000	65228604	1967	1967	1967	1967	1788
33	20241129	211900	65228604	1967	1967	1967	1967	0
34	20241129	211800	65228604	1967	1967	1967	1967	0
35	20241129	211700	65228604	1967	1967	1967	1967	0
36	20241129	211600	65228604	1967	1967	1967	1967	0
37	20241129	211500	65228604	1967	1967	1967	1967	0
38	20241129	211400	65228604	1967	1967	1967	1967	0
39	20241129	211300	65228604	1967	1967	1967	1967	0
40	20241129	211200	65228604	1967	1967	1967	1967	0
41	20241129	211100	65228604	1967	1967	1967	1967	0
42	20241129	211000	65228604	1967	1967	1967	1967	0
43	20241129	210900	65228604	1967	1967	1967	1967	0
44	20241129	210800	65228604	1967	1967	1967	1967	0
45	20241129	210700	65228604	1967	1967	1967	1967	0
46	20241129	210600	65228604	1967	1967	1967	1967	0
47	20241129	210500	65228604	1967	1967	1967	1967	0
48	20241129	210400	65228604	1967	1967	1967	1967	0
49	20241129	210300	65228604	1967	1967	1967	1967	0
50	20241129	210200	65228604	1967	1967	1967	1967	0
51	20241129	210100	65228604	1967	1967	1967	1967	0
52	20241129	210000	65228604	1967	1967	1967	1967	0
53	20241129	205900	65228604	1967	1967	1967	1967	0
54	20241129	205800	65228604	1967	1967	1967	1967	0
55	20241129	205700	65228604	1967	1967	1967	1967	0
56	20241129	205600	65228604	1967	1967	1967	1967	0
57	20241129	205500	65228604	1967	1967	1967	1967	0
58	20241129	205400	65228604	1967	1967	1967	1967	0
59	20241129	205300	65228604	1967	1967	1967	1967	0
60	20241129	205200	65228604	1967	1967	1967	1967	0
61	20241129	205100	65228604	1967	1967	1967	1967	0
62	20241129	205000	65228604	1967	1967	1967	1967	1788
63	20241129	204900	65228604	1967	1967	1967	1967	0
64	20241129	204800	65228604	1967	1967	1967	1967	0
65	20241129	204700	65228604	1967	1967	1967	1967	0
66	20241129	204600	65228604	1967	1967	1967	1967	0
67	20241129	204500	65228604	1967	1967	1967	1967	0
68	20241129	204400	65228604	1967	1967	1967	1967	0
69	20241129	204300	65228604	1967	1967	1967	1967	0
70	20241129	204200	65228604	1967	1967	1967	1967	0
71	20241129	204100	65228604	1967	1967	1967	1967	0
72	20241129	204000	65228604	1967	1967	1967	1967	0
73	20241129	203900	65228604	1967	1967	1967	1967	0
74	20241129	203800	65228604	1967	1967	1967	1967	0
75	20241129	203700	65228604	1967	1967	1967	1967	0
76	20241129	203600	65228604	1967	1967	1967	1967	0
77	20241129	203500	65228604	1967	1967	1967	1967	0
78	20241129	203400	65228604	1967	1967	1967	1967	0
79	20241129	203300	65228604	1967	1967	1967	1967	0
80	20241129	203200	65228604	1967	1967	1967	1967	0
81	20241129	203100	65228604	1967	1967	1967	1967	0
82	20241129	203000	65228604	1967	1967	1967	1967	0
83	20241129	202900	65228604	1967	1967	1967	1967	0
84	20241129	202800	65228604	1967	1967	1967	1967	0
85	20241129	202700	65228604	1967	1967	1967	1967	0
86	20241129	202600	65228604	1967	1967	1967	1967	0
87	20241129	202500	65228604	1967	1967	1967	1967	0
88	20241129	202400	65228604	1967	1967	1967	1967	0
89	20241129	202300	65228604	1967	1967	1967	1967	0
90	20241129	202200	65228604	1967	1967	1967	1967	0
91	20241129	202100	65228604	1967	1967	1967	1967	0
92	20241129	202000	65228604	1967	1967	1967	1967	1788
93	20241129	201900	65228604	1967	1967	1967	1967	0
94	20241129	201800	65228604	1967	1967	1967	1967	0
95	20241129	201700	65228604	1967	1967	1967	1967	0
96	20241129	201600	65228604	1967	1967	1967	1967	0
97	20241129	201500	65228604	1967	1967	1967	1967	0
98	20241129	201400	65228604	1967	1967	1967	1967	0
99	20241129	201300	65228604	1967	1967	1967	1967	0
100	20241129	201200	65228604	1967	1967	1967	1967	0
101	20241129	201100	65228604	1967	1967	1967	1967	0
102	20241129	201000	65228604	1967	1967	1967	1967	0
103	20241129	200900	65228604	1967	1967	1967	1967	0
104	20241129	200800	65228604	1967	1967	1967	1967	0
105	20241129	200700	65228604	1967	1967	1967	1967	0
106	20241129	200600	65228604	1967	1967	1967	1967	0
107	20241129	200500	65228604	1967	1967	1967	1967	0
108	20241129	200400	65228604	1967	1967	1967	1967	0
109	20241129	200300	65228604	1967	1967	1967	1967	0
110	20241129	200200	65228604	1967	1967	1967	1967	0
111	20241129	200100	65228604	1967	1967	1967	1967	0
112	20241129	200000	65228604	1967	1967	1967	1967	0
113	20241129	195900	65228604	1967	1967	1967	1967	0
114	20241129	195800	65228604	1967	1967	1967	1967	0
115	20241129	195700	65228604	1967	1967	1967	1967	0
116	20241129	195600	65228604	1967	1967	1967	1967	0
117	20241129	195500	65228604	1967	1967	1967	1967	0
118	20241129	195400	65228604	1967	1967	1967	1967	0
119	20241129	195300	65228604	1967	1967	1967	1967	0
120	20241129	195200	65228604	1967	1967	1967	1967	0
121	20241129	195100	65228604	1967	1967	1967	1967	0
122	20241129	195000	65228604	1967	1967	1967	1967	1788
123	20241129	194900	65228604	1967	1967	1967	1967	0
124	20241129	194800	65228604	1967	1967	1967	1967	0
125	20241129	194700	65228604	1967	1967	1967	1967	0
126	20241129	194600	65228604	1967	1967	1967	1967	0
127	20241129	194500	65228604	1967	1967	1967	1967	0
128	20241129	194400	65228604	1967	1967	1967	1967	0
129	20241129	194300	65228604	1967	1967	1967	1967	0
130	20241129	194200	65228604	1967	1967	1967	1967	0
131	20241129	194100	65228604	1967	1967	1967	1967	0
132	20241129	194000	65228604	1967	1967	1967	1967	0
133	20241129	193900	65228604	1967	1967	1967	1967	0
134	20241129	193800	65228604	1967	1967	1967	1967	0
135	20241129	193700	65228604	1967	1967	1967	1967	0
136	20241129	193600	65228604	1967	1967	1967	1967	0
137	20241129	193500	65228604	1967	1967	1967	1967	0
138	20241129	193400	65228604	1967	1967	1967	1967	0
139	20241129	193300	65228604	1967	1967	1967	1967	0
140	20241129	193200	65228604	1967	1967	1967	1967	0
141	20241129	193100	65228604	1967	1967	1967	1967	0
142	20241129	193000	65228604	1967	1967	1967	1967	0
143	20241129	192900	65228604	1967	1967	1967	1967	0
144	20241129	192800	65228604	1967	1967	1967	1967	0
145	20241129	192700	65228604	1967	1967	1967	1967	0
146	20241129	192600	65228604	1967	1967	1967	1967	0
147	20241129	192500	65228604	1967	1967	1967	1967	0
148	20241129	192400	65228604	1967	1967	1967	1967	0
149	20241129	192300	65228604	1967	1967	1967	1967	0
150	20241129	192200	65228604	1967	1967	1967	1967	0
151	20241129	192100	65228604	1967	1967	1967	1967	0
152	20241129	192000	65228604	1967	1967	1967	1967	1788
153	20241129	191900	65228604	1967	1967	1967	1967	0
154	20241129	191800	65228604	1967	1967	1967	1967	0
155	20241129	191700	65228604	1967	1967	1967	1967	0
156	20241129	191600	65228604	1967	1967	1967	1967	0
157	20241129	191500	65228604	1967	1967	1967	1967	0
158	20241129	191400	65228604	1967	1967	1967	1967	0
159	20241129	191300	65228604	1967	1967	1967	1967	0
160	20241129	191200	65228604	1967	1967	1967	1967	0
161	20241129	191100	65228604	1967	1967	1967	1967	0
162	20241129	191000	65228604	1967	1967	1967	1967	0
163	20241129	190900	65228604	1967	1967	1967	1967	0
164	20241129	190800	65228604	1967	1967	1967	1967	0
165	20241129	190700	65228604	1967	1967	1967	1967	0
166	20241129	190600	65228604	1967	1967	1967	1967	0
167	20241129	190500	65228604	1967	1967	1967	1967	0
168	20241129	190400	65228604	1967	1967	1967	1967	0
169	20241129	190300	65228604	1967	1967	1967	1967	0
170	20241129	190200	65228604	1967	1967	1967	1967	0
171	20241129	190100	65228604	1967	1967	1967	1967	0
172	20241129	190000	65228604	1967	1967	1967	1967	0
173	20241129	185900	65228604	1967	1967	1967	1967	0
174	20241129	185800	65228604	1967	1967	1967	1967	0
175	20241129	185700	65228604	1967	1967	1967	1967	0
176	20241129	185600	65228604	1967	1967	1967	1967	0
177	20241129	185500	65228604	1967	1967	1967	1967	0
178	20241129	185400	65228604	1967	1967	1967	1967	0
179	20241129	185300	65228604	1967	1967	1967	1967	0
180	20241129	185200	65228604	1967	1967	1967	1967	0
181	20241129	185100	65228604	1967	1967	1967	1967	0
182	20241129	185000	65228604	1967	1967	1967	1967	1788
183	20241129	184900	65228604	1967	1967	1967	1967	0
184	20241129	184800	65228604	1967	1967	1967	1967	0
185	20241129	184700	65228604	1967	1967	1967	1967	0
186	20241129	184600	65228604	1967	1967	1967	1967	0
187	20241129	184500	65228604	1967	1967	1967	1967	0
188	20241129	184400	65228604	1967	1967	1967	1967	0
189	20241129	184300	65228604	1967	1967	1967	1967	0
190	20241129	184200	65228604	1967	1967	1967	1967	0
191	20241129	184100	65228604	1967	1967	1967	1967	0
192	20241129	184000	65228604	1967	1967	1967	1967	0
193	20241129	183900	65228604	1967	1967	1967	1967	0
194	20241129	183800	65228604	1967	1967	1967	1967	0
195	20241129	183700	65228604	1967	1967	1967	1967	0
196	20241129	183600	65228604	1967	1967	1967	1967	0
197	20241129	183500	65228604	1967	1967	1967	1967	0
198	20241129	183400	65228604	1967	1967	1967	1967	0
199	20241129	183300	65228604	1967	1967	1967	1967	0
200	20241129	183200	65228604	1967	1967	1967	1967	0
201	20241129	183100	65228604	1967	1967	1967	1967	0
202	20241129	183000	65228604	1967	1967	1967	1967	0
203	20241129	182900	65228604	1967	1967	1967	1967	0
204	20241129	182800	65228604	1967	1967	1967	1967	0
205	20241129	182700	65228604	1967	1967	1967	1967	0
206	20241129	182600	65228604	1967	1967	1967	1967	0
207	20241129	182500	65228604	1967	1967	1967	1967	0
208	20241129	182400	65228604	1967	1967	1967	1967	0
209	20241129	182300	65228604	1967	1967	1967	1967	0
210	20241129	182200	65228604	1967	1967	1967	1967	0
211	20241129	182100	65228604	1967	1967	1967	1967	0
212	20241129	182000	65228604	1967	1967	1967	1967	1788
213	20241129	181900	65228604	1967	1967	1967	1967	0
214	20241129	181800	65228604	1967	1967	1967	1967	0
215	20241129	181700	65228604	1967	1967	1967	1967	0
216	20241129	181600	65228604	1967	1967	1967	1967	0
217	20241129	181500	65228604	1967	1967	1967	1967	0
218	20241129	181400	65228604	1967	1967	1967	1967	0
219	20241129	181300	65228604	1967	1967	1967	1967	0
220	20241129	181200	65228604	1967	1967	1967	1967	0
221	20241129	181100	65228604	1967	1967	1967	1967	0
222	20241129	181000	65228604	1967	1967	1967	1967	0
223	20241129	180900	65228604	1967	1967	1967	1967	0
224	20241129	180800	65228604	1967	1967	1967	1967	0
225	20241129	180700	65228604	1967	1967	1967	1967	0
226	20241129	180600	65228604	1967	1967	1967	1967	0
227	20241129	180500	65228604	1967	1967	1967	1967	0
228	20241129	180400	65228604	1967	1967	1967	1967	0
229	20241129	180300	65228604	1967	1967	1967	1967	0
230	20241129	180200	65228604	1967	1967	1967	1967	0
231	20241129	180100	65228604	1967	1967	1967	1967	0
232	20241129	180000	65228604	1967	1967	1967	1967	0
233	20241129	175900	65228604	1967	1967	1967	1967	0
234	20241129	175800	65228604	1967	1967	1967	1967	0
235	20241129	175700	65228604	1967	1967	1967	1967	0
236	20241129	175600	65228604	1967	1967	1967	1967	0
237	20241129	175500	65228604	1967	1967	1967	1967	0
238	20241129	175400	65228604	1967	1967	1967	1967	0
239	20241129	175300	65228604	1967	1967	1967	1967	0
240	20241129	175200	65228604	1967	1967	1967	1967	0
241	20241129	175100	65228604	1967	1967	1967	1967	0
242	20241129	175000	65228604	1967	1967	1967	1967	1788
243	20241129	174900	65228604	1967	1967	1967	1967	0
244	20241129	174800	65228604	1967	1967	1967	1967	0
245	20241129	174700	65228604	1967	1967	1967	1967	0
246	20241129	174600	65228604	1967	1967	1967	1967	0
247	20241129	174500	65228604	1967	1967	1967	1967	0
248	20241129	174400	65228604	1967	1967	1967	1967	0
249	20241129	174300	65228604	1967	1967	1967	1967	0
250	20241129	174200	65228604	1967	1967	1967	1967	0
251	20241129	174100	65228604	1967	1967	1967	1967	0
252	20241129	174000	65228604	1967	1967	1967	1967	0
253	20241129	173900	65228604	1967	1967	1967	1967	0
254	20241129	173800	65228604	1967	1967	1967	1967	0
255	20241129	173700	65228604	1967	1967	1967	1967	0
256	20241129	173600	65228604	1967	1967	1967	1967	0
257	20241129	173500	65228604	1967	1967	1967	1967	0
258	20241129	173400	65228604	1967	1967	1967	1967	0
259	20241129	173300	65228604	1967	1967	1967	1967	0
260	20241129	173200	65228604	1967	1967	1967	1967	0
261	20241129	173100	65228604	1967	1967	1967	1967	0
262	20241129	173000	65228604	1967	1967	1967	1967	0
263	20241129	172900	65228604	1967	1967	1967	1967	0
264	20241129	172800	65228604	1967	1967	1967	1967	0
265	20241129	172700	65228604	1967	1967	1967	1967	0
266	20241129	172600	65228604	1967	1967	1967	1967	0
267	20241129	172500	65228604	1967	1967	1967	1967	0
268	20241129	172400	65228604	1967	1967	1967	1967	0
269	20241129	172300	65228604	1967	1967	1967	1967	0
270	20241129	172200	65228604	1967	1967	1967	1967	0
271	20241129	172100	65228604	1967	1967	1967	1967	0
272	20241129	172000	65228604	1967	1967	1967	1967	1788
273	20241129	171900	65228604	1967	1967	1967	1967	0
274	20241129	171800	65228604	1967	1967	1967	1967	0
275	20241129	171700	65228604	1967	1967	1967	1967	0
276	20241129	171600	65228604	1967	1967	1967	1967	0
277	20241129	171500	65228604	1967	1967	1967	1967	0
278	20241129	171400	65228604	1967	1967	1967	1967	0
279	20241129	171300	65228604	1967	1967	1967	1967	0
280	20241129	171200	65228604	1967	1967	1967	1967	0
281	20241129	171100	65228604	1967	1967	1967	1967	0
282	20241129	171000	65228604	1967	1967	1967	1967	0
283	20241129	170900	65228604	1967	1967	1967	1967	0
284	20241129	170800	65228604	1967	1967	1967	1967	0
285	20241129	170700	65228604	1967	1967	1967	1967	0
286	20241129	170600	65228604	1967	1967	1967	1967	0
287	20241129	170500	65228604	1967	1967	1967	1967	0
288	20241129	170400	65228604	1967	1967	1967	1967	0
289	20241129	170300	65228604	1967	1967	1967	1967	0
290	20241129	170200	65228604	1967	1967	1967	1967	0
291	20241129	170100	65228604	1967	1967	1967	1967	0
292	20241129	170000	65228604	1967	1967	1967	1967	0
293	20241129	165900	65228604	1967	1967	1967	1967	0
294	20241129	165800	65228604	1967	1967	1967	1967	0
295	20241129	165700	65228604	1967	1967	1967	1967	0
296	20241129	165600	65228604	1967	1967	1967	1967	0
297	20241129	165500	65228604	1967	1967	1967	1967	0
298	20241129	165400	65228604	1967	1967	1967	1967	0
299	20241129	165300	65228604	1967	1967	1967	1967	0
300	20241129	165200	65228604	1967	1967	1967	1967	0
301	20241129	165100	65228604	1967	1967	1967	1967	0
302	20241129	165000	65228604	1967	1967	1967	1967	1788
303	20241129	164900	65228604	1967	1967	1967	1967	0
304	20241129	164800	65228604	1967	1967	1967	1967	0
305	20241129	164700	65228604	1967	1967	1967	1967	0
306	20241129	164600	65228604	1967	1967	1967	1967	0
307	20241129	164500	65228604	1967	1967	1967	1967	0
308	20241129	164400	65228604	1967	1967	1967	1967	0
309	20241129	164300	65228604	1967	1967	1967	1967	0
310	20241129	164200	65228604	1967	1967	1967	1967	0
311	20241129	164100	65228604	1967	1967	1967	1967	0
312	20241129	164000	65228604	1967	1967	1967	1967	0
313	20241129	163900	65228604	1967	1967	1967	1967	0
314	20241129	163800	65228604	1967	1967	1967	1967	0
315	20241129	163700	65228604	1967	1967	1967	1967	0
316	20241129	163600	65228604	1967	1967	1967	1967	0
317	20241129	163500	65228604	1967	1967	1967	1967	0
318	20241129	163400	65228604	1967	1967	1967	1967	0
319	20241129	163300	65228604	1967	1967	1967	1967	0
320	20241129	163200	65228604	1967	1967	1967	1967	0
321	20241129	163100	65228604	1967	1967	1967	1967	0
322	20241129	163000	65228604	1967	1967	1967	1967	0
323	20241129	162900	65228604	1967	1967	1967	1967	0
324	20241129	162800	65228604	1967	1967	1967	1967	0
325	20241129	162700	65228604	1967	1967	1967	1967	0
326	20241129	162600	65228604	1967	1967	1967	1967	0
327	20241129	162500	65228604	1967	1967	1967	1967	0
328	20241129	162400	65228604	1967	1967	1967	1967	0
329	20241129	162300	65228604	1967	1967	1967	1967	0
330	20241129	162200	65228604	1967	1967	1967	1967	0
331	20241129	162100	65228604	1967	1967	1967	1967	0
332	20241129	162000	65228604	1967	1967	1967	1967	1788
333	20241129	161900	65228604	1967	1967	1967	1967	0
334	20241129	161800	65228604	1967	1967	1967	1967	0
335	20241129	161700	65228604	1967	1967	1967	1967	0
336	20241129	161600	65228604	1967	1967	1967	1967	0
337	20241129	161500	65228604	1967	1967	1967	1967	0
338	20241129	161400	65228604	1967	1967	1967	1967	0
339	20241129	161300	65228604	1967	1967	1967	1967	0
340	20241129	161200	65228604	1967	1967	1967	1967	0
341	20241129	161100	65228604	1967	1967	1967	1967	0
342	20241129	161000	65228604	1967	1967	1967	1967	0
343	20241129	160900	65228604	1967	1967	1967	1967	0
344	20241129	160800	65228604	1967	1967	1967	1967	0
345	20241129	160700	65228604	1967	1967	1967	1967	0
346	20241129	160600	65228604	1967	1967	1967	1967	0
347	20241129	160500	65228604	1967	1967	1967	1967	0
348	20241129	160400	65228604	1967	1967	1967	1967	0
349	20241129	160300	65228604	1967	1967	1967	1967	0
350	20241129	160200	65228604	1967	1967	1967	1967	0
351	20241129	160100	65228604	1967	1967	1967	1967	0
352	20241129	160000	65228604	1967	1967	1967	1967	0
353	20241129	155900	65228604	1967	1967	1967	1967	0
354	20241129	155800	65228604	1967	1967	1967	1967	0
355	20241129	155700	65228604	1967	1967	1967	1967	0
356	20241129	155600	65228604	1967	1967	1967	1967	0
357	20241129	155500	65228604	1967	1967	1967	1967	0
358	20241129	155400	65228604	1967	1967	1967	1967	0
359	20241129	155300	65228604	1967	1967	1967	1967	0
360	20241129	155200	65228604	1967	1967	1967	1967	0
361	20241129	155100	65228604	1967	1967	1967	1967	0
362	20241129	155000	65228604	1967	1967	1967	1967	1788
363	20241129	154900	65228604	1967	1967	1967	1967	0
364	20241129	154800	65228604	1967	1967	1967	1967	0
365	20241129	154700	65228604	1967	1967	1967	1967	0
366	20241129	154600	65228604	1967	1967	1967	1967	0
367	20241129	154500	65228604	1967	1967	1967	1967	0
368	20241129	154400	65228604	1967	1967	1967	1967	0
369	20241129	154300	65228604	1967	1967	1967	1967	0
370	20241129	154200	65228604	1967	1967	1967	1967	0
371	20241129	154100	65228604	1967	1967	1967	1967	0
372	20241129	154000	65228604	1967	1967	1967	1967	0
373	20241129	153900	65228604	1967	1967	1967	1967	0
374	20241129	153800	65228604	1967	1967	1967	1967	0
375	20241129	153700	65228604	1967	1967	1967	1967	0
376	20241129	153600	65228604	1967	1967	1967	1967	0
377	20241129	153500	65228604	1967	1967	1967	1967	0
378	20241129	153400	65228604	1967	1967	1967	1967	0
379	20241129	153300	65228604	1967	1967	1967	1967	0
380	20241129	153200	65228604	1967	1967	1967	1967	0
381	20241129	153100	65228604	1967	1967	1967	1967	0
382	20241129	153000	65228604	1967	1967	1967	1967	1788
383	20241129	152900	61711608	1977	1977	1977	1977	0
384	20241129	152800	61711608	1977	1977	1977	1977	0
385	20241129	152700	61711608	1977	1977	1977	1977	0
386	20241129	152600	61711608	1977	1977	1977	1977	0
387	20241129	152500	61711608	1977	1977	1977	1977	0
388	20241129	152400	61711608	1977	1977	1977	1977	0
389	20241129	152300	61711608	1977	1977	1977	1977	0
390	20241129	152200	61711608	1977	1977	1977	1977	0
391	20241129	152100	61711608	1977	1977	1977	1977	0
392	20241129	152000	61711608	1977	1977	1977	1977	0
393	20241129	151900	61711608	1977	1975	1977	1975	339
394	20241129	151800	61041627	1976	1977	1977	1976	42
395	20241129	151700	60958630	1977	1977	1977	1977	6
396	20241129	151600	60946768	1977	1977	1977	1977	10
397	20241129	151500	60926998	1977	1977	1977	1972	39
398	20241129	151400	60850080	1978	1978	1978	1978	12
399	20241129	151300	60826344	1978	1978	1978	1978	0
400	20241129	151200	60826344	1978	1978	1978	1978	0
401	20241129	151100	60826344	1978	1978	1978	1978	1
402	20241129	151000	60824366	1967	1975	1975	1967	294
403	20241129	150900	60245575	1978	1978	1978	1978	0
404	20241129	150800	60245575	1978	1978	1978	1978	0
405	20241129	150700	60245575	1978	1978	1978	1978	170
406	20241129	150600	59909315	1972	1972	1972	1972	10
407	20241129	150500	59889595	1979	1979	1979	1979	0
408	20241129	150400	59889595	1979	1979	1979	1979	0
409	20241129	150300	59889595	1979	1979	1979	1979	0
410	20241129	150200	59889595	1979	1979	1979	1979	0
411	20241129	150100	59889595	1979	1970	1979	1967	882
412	20241129	150000	58154087	1970	1973	1980	1970	1591
413	20241129	145900	55018082	1980	1979	1980	1979	26
414	20241129	145800	54966610	1973	1973	1973	1973	0
415	20241129	145700	54966610	1973	1974	1974	1973	500
416	20241129	145600	53980109	1974	1974	1974	1974	500
417	20241129	145500	52993109	1980	1974	1980	1973	1001
418	20241129	145400	51017627	1980	1980	1980	1980	0
419	20241129	145300	51017627	1980	1980	1980	1980	0
420	20241129	145200	51017627	1980	1980	1980	1980	0
421	20241129	145100	51017627	1980	1976	1980	1976	28
422	20241129	145000	50962295	1970	1970	1970	1970	550
423	20241129	144900	49878795	1970	1975	1975	1970	1000
424	20241129	144800	47907282	1976	1976	1976	1976	0
425	20241129	144700	47907282	1976	1978	1978	1976	173
426	20241129	144600	47565361	1978	1978	1978	1978	1
427	20241129	144500	47563383	1978	1978	1978	1978	100
428	20241129	144400	47365583	1978	1978	1978	1978	0
429	20241129	144300	47365583	1978	1978	1978	1978	0
430	20241129	144200	47365583	1978	1978	1978	1978	0
431	20241129	144100	47365583	1978	1978	1978	1978	0
432	20241129	144000	47365583	1978	1978	1978	1978	0
433	20241129	143900	47365583	1978	1978	1978	1978	0
434	20241129	143800	47365583	1978	1978	1978	1978	0
435	20241129	143700	47365583	1978	1978	1978	1978	0
436	20241129	143600	47365583	1978	1978	1978	1978	0
437	20241129	143500	47365583	1978	1978	1978	1978	4
438	20241129	143400	47357671	1980	1980	1980	1980	0
439	20241129	143300	47357671	1980	1980	1980	1980	0
440	20241129	143200	47357671	1980	1980	1980	1980	0
441	20241129	143100	47357671	1980	1980	1980	1980	0
442	20241129	143000	47357671	1980	1980	1980	1980	47
443	20241129	142900	47264611	1980	1980	1980	1980	0
444	20241129	142800	47264611	1980	1980	1980	1980	0
445	20241129	142700	47264611	1980	1980	1980	1980	0
446	20241129	142600	47264611	1980	1980	1980	1980	1
447	20241129	142500	47262631	1975	1975	1975	1975	0
448	20241129	142400	47262631	1975	1975	1975	1975	110
449	20241129	142300	47045381	1980	1980	1980	1980	0
450	20241129	142200	47045381	1980	1980	1980	1980	0
451	20241129	142100	47045381	1980	1980	1980	1980	0
452	20241129	142000	47045381	1980	1980	1980	1980	0
453	20241129	141900	47045381	1980	1980	1980	1980	0
454	20241129	141800	47045381	1980	1980	1980	1980	0
455	20241129	141700	47045381	1980	1980	1980	1980	0
456	20241129	141600	47045381	1980	1980	1980	1980	0
457	20241129	141500	47045381	1980	1980	1980	1980	0
458	20241129	141400	47045381	1980	1980	1980	1980	0
459	20241129	141300	47045381	1980	1980	1980	1980	0
460	20241129	141200	47045381	1980	1980	1980	1980	0
461	20241129	141100	47045381	1980	1980	1980	1980	20
462	20241129	141000	47005781	1980	1980	1980	1980	1
463	20241129	140900	47003801	1980	1980	1980	1980	9
464	20241129	140800	46985981	1982	1982	1982	1982	0
465	20241129	140700	46985981	1982	1982	1982	1982	0
466	20241129	140600	46985981	1982	1982	1982	1982	0
467	20241129	140500	46985981	1982	1982	1982	1982	0
468	20241129	140400	46985981	1982	1982	1982	1982	0
469	20241129	140300	46985981	1982	1982	1982	1982	0
470	20241129	140200	46985981	1982	1982	1982	1982	0
471	20241129	140100	46985981	1982	1982	1982	1982	0
472	20241129	140000	46985981	1982	1982	1982	1982	0
473	20241129	135900	46985981	1982	1982	1982	1982	1
474	20241129	135800	46983999	1976	1976	1976	1976	0
475	20241129	135700	46983999	1976	1976	1976	1976	0
476	20241129	135600	46983999	1976	1976	1976	1976	0
477	20241129	135500	46983999	1976	1976	1976	1976	0
478	20241129	135400	46983999	1976	1976	1976	1976	0
479	20241129	135300	46983999	1976	1977	1977	1976	5
480	20241129	135200	46974117	1978	1978	1978	1978	1
481	20241129	135100	46972139	1982	1982	1982	1982	0
482	20241129	135000	46972139	1982	1982	1982	1982	0
483	20241129	134900	46972139	1982	1982	1982	1982	0
484	20241129	134800	46972139	1982	1982	1982	1982	0
485	20241129	134700	46972139	1982	1982	1982	1982	0
486	20241129	134600	46972139	1982	1982	1982	1982	0
487	20241129	134500	46972139	1982	1982	1982	1982	0
488	20241129	134400	46972139	1982	1982	1982	1982	1
489	20241129	134300	46970157	1982	1982	1982	1982	0
490	20241129	134200	46970157	1982	1977	1982	1976	19
491	20241129	134100	46932591	1978	1978	1978	1978	1
492	20241129	134000	46930613	1982	1982	1982	1982	0
493	20241129	133900	46930613	1982	1982	1982	1982	1
494	20241129	133800	46928631	1977	1977	1977	1977	395
495	20241129	133700	46147716	1977	1977	1977	1977	0
496	20241129	133600	46147716	1977	1977	1977	1977	0
497	20241129	133500	46147716	1977	1977	1977	1977	37
498	20241129	133400	46074567	1977	1977	1977	1977	0
499	20241129	133300	46074567	1977	1977	1977	1977	687
500	20241129	133200	44716368	1974	1974	1974	1974	0
501	20241129	133100	44716368	1974	1974	1974	1974	2
502	20241129	133000	44712420	1974	1974	1974	1974	0
503	20241129	132900	44712420	1974	1974	1974	1974	1
504	20241129	132800	44710446	1974	1974	1974	1974	1
505	20241129	132700	44708472	1975	1975	1975	1975	0
506	20241129	132600	44708472	1975	1975	1975	1975	26
507	20241129	132500	44657122	1977	1977	1977	1976	3
508	20241129	132400	44651192	1977	1977	1977	1977	1
509	20241129	132300	44649215	1976	1976	1976	1976	0
510	20241129	132200	44649215	1976	1976	1976	1976	0
511	20241129	132100	44649215	1976	1976	1976	1976	0
512	20241129	132000	44649215	1976	1977	1977	1976	2
513	20241129	131900	44645262	1976	1981	1981	1976	11
514	20241129	131800	44623500	1982	1982	1982	1982	0
515	20241129	131700	44623500	1982	1982	1982	1982	0
516	20241129	131600	44623500	1982	1982	1982	1982	101
517	20241129	131500	44423318	1982	1982	1982	1982	0
518	20241129	131400	44423318	1982	1982	1982	1982	0
519	20241129	131300	44423318	1982	1982	1982	1982	0
520	20241129	131200	44423318	1982	1982	1982	1982	0
521	20241129	131100	44423318	1982	1982	1982	1982	0
522	20241129	131000	44423318	1982	1982	1982	1982	0
523	20241129	130900	44423318	1982	1982	1982	1982	0
524	20241129	130800	44423318	1982	1982	1982	1982	72
525	20241129	130700	44280614	1982	1982	1982	1982	0
526	20241129	130600	44280614	1982	1982	1982	1982	0
527	20241129	130500	44280614	1982	1982	1982	1982	0
528	20241129	130400	44280614	1982	1981	1982	1981	2
529	20241129	130300	44276651	1980	1980	1980	1980	0
530	20241129	130200	44276651	1980	1982	1982	1980	164
531	20241129	130100	43951843	1982	1982	1982	1982	3
532	20241129	130000	43945897	1980	1980	1980	1980	10
533	20241129	125900	43926097	1980	1980	1980	1980	2
534	20241129	125800	43922137	1980	1980	1980	1980	0
535	20241129	125700	43922137	1980	1980	1980	1980	0
536	20241129	125600	43922137	1980	1980	1980	1980	101
537	20241129	125500	43722157	1980	1980	1980	1980	0
538	20241129	125400	43722157	1980	1980	1980	1980	0
539	20241129	125300	43722157	1980	1980	1980	1980	0
540	20241129	125200	43722157	1980	1980	1980	1980	1
541	20241129	125100	43720177	1980	1980	1980	1980	0
542	20241129	125000	43720177	1980	1980	1980	1980	0
543	20241129	124900	43720177	1980	1980	1980	1980	0
544	20241129	124800	43720177	1980	1980	1980	1980	0
545	20241129	124700	43720177	1980	1980	1980	1980	0
546	20241129	124600	43720177	1980	1980	1980	1980	0
547	20241129	124500	43720177	1980	1980	1980	1980	0
548	20241129	124400	43720177	1980	1980	1980	1980	0
549	20241129	124300	43720177	1980	1980	1980	1980	1
550	20241129	124200	43718197	1980	1980	1980	1980	0
551	20241129	124100	43718197	1980	1980	1980	1980	0
552	20241129	124000	43718197	1980	1980	1980	1980	0
553	20241129	123900	43718197	1980	1980	1980	1980	0
554	20241129	123800	43718197	1980	1980	1980	1980	1
555	20241129	123700	43716217	1980	1980	1980	1980	0
556	20241129	123600	43716217	1980	1980	1980	1980	0
557	20241129	123500	43716217	1980	1980	1980	1980	0
558	20241129	123400	43716217	1980	1980	1980	1980	10
559	20241129	123300	43696417	1980	1980	1980	1980	0
560	20241129	123200	43696417	1980	1980	1980	1980	0
561	20241129	123100	43696417	1980	1980	1980	1980	0
562	20241129	123000	43696417	1980	1980	1980	1980	0
563	20241129	122900	43696417	1980	1980	1980	1980	0
564	20241129	122800	43696417	1980	1980	1980	1980	0
565	20241129	122700	43696417	1980	1980	1980	1980	1
566	20241129	122600	43694437	1974	1974	1974	1974	0
567	20241129	122500	43694437	1974	1974	1974	1974	914
568	20241129	122400	41890201	1974	1974	1974	1974	0
569	20241129	122300	41890201	1974	1974	1974	1974	0
570	20241129	122200	41890201	1974	1974	1974	1974	11
571	20241129	122100	41868487	1974	1975	1975	1974	3
572	20241129	122000	41862563	1975	1975	1975	1975	0
573	20241129	121900	41862563	1975	1975	1975	1975	0
574	20241129	121800	41862563	1975	1974	1975	1974	2
575	20241129	121700	41858614	1968	1968	1968	1968	0
576	20241129	121600	41858614	1968	1974	1974	1965	1279
577	20241129	121500	39338509	1975	1975	1975	1975	0
578	20241129	121400	39338509	1975	1975	1975	1975	0
579	20241129	121300	39338509	1975	1975	1975	1975	0
580	20241129	121200	39338509	1975	1975	1975	1974	866
581	20241129	121100	37628179	1975	1975	1975	1975	648
582	20241129	121000	36348379	1974	1974	1974	1974	0
583	20241129	120900	36348379	1974	1974	1974	1974	0
584	20241129	120800	36348379	1974	1974	1974	1974	0
585	20241129	120700	36348379	1974	1974	1974	1974	148
586	20241129	120600	36056227	1974	1974	1974	1974	2
587	20241129	120500	36052279	1974	1974	1974	1974	0
588	20241129	120400	36052279	1974	1974	1974	1974	155
589	20241129	120300	35746309	1975	1975	1975	1975	10
590	20241129	120200	35726559	1975	1975	1975	1975	1
591	20241129	120100	35724584	1975	1975	1975	1975	0
592	20241129	120000	35724584	1975	1975	1975	1975	0
593	20241129	115900	35724584	1975	1975	1975	1975	0
594	20241129	115800	35724584	1975	1975	1975	1975	5
595	20241129	115700	35714709	1975	1975	1975	1975	200
596	20241129	115600	35319709	1975	1975	1975	1975	0
597	20241129	115500	35319709	1975	1975	1975	1975	0
598	20241129	115400	35319709	1975	1975	1975	1975	0
599	20241129	115300	35319709	1975	1975	1975	1975	0
600	20241129	115200	35319709	1975	1975	1975	1975	1500
601	20241129	115100	32357209	1975	1975	1975	1975	0
602	20241129	115000	32357209	1975	1975	1975	1975	0
603	20241129	114900	32357209	1975	1979	1979	1975	4415
604	20241129	114800	23634758	1980	1980	1980	1980	1
605	20241129	114700	23632778	1979	1980	1980	1979	395
606	20241129	114600	22851071	1980	1980	1980	1980	0
607	20241129	114500	22851071	1980	1980	1980	1980	70
608	20241129	114400	22712471	1980	1980	1980	1980	0
609	20241129	114300	22712471	1980	1980	1980	1980	0
610	20241129	114200	22712471	1980	1980	1980	1980	0
611	20241129	114100	22712471	1980	1982	1982	1980	2339
612	20241129	114000	18080545	1983	1983	1983	1983	0
613	20241129	113900	18080545	1983	1983	1983	1983	0
614	20241129	113800	18080545	1983	1983	1983	1983	0
615	20241129	113700	18080545	1983	1983	1983	1983	0
616	20241129	113600	18080545	1983	1983	1983	1983	0
617	20241129	113500	18080545	1983	1983	1983	1983	0
618	20241129	113400	18080545	1983	1983	1983	1983	14
619	20241129	113300	18052783	1984	1984	1984	1984	45
620	20241129	113200	17963503	1984	1983	1984	1983	182
621	20241129	113100	17602579	1983	1983	1983	1983	0
622	20241129	113000	17602579	1983	1983	1983	1983	36
623	20241129	112900	17531191	1984	1984	1984	1984	0
624	20241129	112800	17531191	1984	1984	1984	1984	0
625	20241129	112700	17531191	1984	1984	1984	1984	3
626	20241129	112600	17525239	1984	1984	1984	1984	3
627	20241129	112500	17519287	1984	1984	1984	1984	0
628	20241129	112400	17519287	1984	1984	1984	1984	0
629	20241129	112300	17519287	1984	1984	1984	1984	0
630	20241129	112200	17519287	1984	1984	1984	1984	0
631	20241129	112100	17519287	1984	1984	1984	1984	0
632	20241129	112000	17519287	1984	1984	1984	1984	0
633	20241129	111900	17519287	1984	1984	1984	1984	0
634	20241129	111800	17519287	1984	1984	1984	1984	0
635	20241129	111700	17519287	1984	1984	1984	1984	30
636	20241129	111600	17459767	1984	1984	1984	1984	60
637	20241129	111500	17340727	1985	1985	1985	1985	0
638	20241129	111400	17340727	1985	1985	1985	1985	11
639	20241129	111300	17318892	1985	1985	1985	1985	0
640	20241129	111200	17318892	1985	1985	1985	1985	5
641	20241129	111100	17308967	1985	1985	1985	1985	38
642	20241129	111000	17233537	1985	1985	1985	1985	3
643	20241129	110900	17227582	1985	1985	1985	1985	0
644	20241129	110800	17227582	1985	1985	1985	1985	0
645	20241129	110700	17227582	1985	1985	1985	1985	0
646	20241129	110600	17227582	1985	1985	1985	1985	0
647	20241129	110500	17227582	1985	1985	1985	1985	0
648	20241129	110400	17227582	1985	1985	1985	1985	0
649	20241129	110300	17227582	1985	1985	1985	1985	3
650	20241129	110200	17221627	1985	1985	1985	1985	0
651	20241129	110100	17221627	1985	1985	1985	1985	5
652	20241129	110000	17211702	1984	1984	1984	1984	1
653	20241129	105900	17209718	1985	1985	1985	1985	0
654	20241129	105800	17209718	1985	1985	1985	1985	0
655	20241129	105700	17209718	1985	1985	1985	1985	0
656	20241129	105600	17209718	1985	1985	1985	1985	0
657	20241129	105500	17209718	1985	1985	1985	1985	0
658	20241129	105400	17209718	1985	1985	1985	1985	0
659	20241129	105300	17209718	1985	1985	1985	1985	9
660	20241129	105200	17191853	1983	1983	1983	1983	0
661	20241129	105100	17191853	1983	1983	1983	1983	0
662	20241129	105000	17191853	1983	1983	1983	1983	0
663	20241129	104900	17191853	1983	1983	1983	1983	0
664	20241129	104800	17191853	1983	1983	1983	1983	0
665	20241129	104700	17191853	1983	1983	1983	1983	0
666	20241129	104600	17191853	1983	1983	1983	1983	0
667	20241129	104500	17191853	1983	1983	1983	1983	0
668	20241129	104400	17191853	1983	1983	1983	1983	0
669	20241129	104300	17191853	1983	1983	1983	1983	0
670	20241129	104200	17191853	1983	1983	1983	1983	0
671	20241129	104100	17191853	1983	1985	1985	1983	15
672	20241129	104000	17162080	1985	1985	1985	1985	0
673	20241129	103900	17162080	1985	1985	1985	1985	0
674	20241129	103800	17162080	1985	1985	1985	1985	0
675	20241129	103700	17162080	1985	1985	1985	1985	0
676	20241129	103600	17162080	1985	1985	1985	1985	85
677	20241129	103500	16993355	1985	1985	1985	1985	0
678	20241129	103400	16993355	1985	1985	1985	1985	0
679	20241129	103300	16993355	1985	1985	1985	1985	0
680	20241129	103200	16993355	1985	1985	1985	1985	0
681	20241129	103100	16993355	1985	1985	1985	1985	0
682	20241129	103000	16993355	1985	1985	1985	1985	0
683	20241129	102900	16993355	1985	1985	1985	1985	5
684	20241129	102800	16983430	1985	1985	1985	1985	1
685	20241129	102700	16981445	1985	1985	1985	1985	1
686	20241129	102600	16979460	1985	1985	1985	1985	0
687	20241129	102500	16979460	1985	1985	1985	1985	53
688	20241129	102400	16874255	1983	1983	1983	1983	0
689	20241129	102300	16874255	1983	1983	1983	1983	0
690	20241129	102200	16874255	1983	1983	1983	1983	0
691	20241129	102100	16874255	1983	1983	1983	1983	0
692	20241129	102000	16874255	1983	1983	1983	1983	3
693	20241129	101900	16868306	1983	1983	1983	1983	10
694	20241129	101800	16848476	1985	1985	1985	1985	21
695	20241129	101700	16806791	1985	1985	1985	1985	0
696	20241129	101600	16806791	1985	1997	1997	1985	177
697	20241129	101500	16455035	1997	1997	1997	1997	0
698	20241129	101400	16455035	1997	1997	1997	1997	0
699	20241129	101300	16455035	1997	1997	1997	1997	0
700	20241129	101200	16455035	1997	1997	1997	1997	0
701	20241129	101100	16455035	1997	1997	1997	1997	0
702	20241129	101000	16455035	1997	1997	1997	1997	0
703	20241129	100900	16455035	1997	1997	1997	1997	0
704	20241129	100800	16455035	1997	1997	1997	1997	0
705	20241129	100700	16455035	1997	1997	1997	1997	0
706	20241129	100600	16455035	1997	1997	1997	1997	0
707	20241129	100500	16455035	1997	1997	1997	1997	0
708	20241129	100400	16455035	1997	1997	1997	1997	1
709	20241129	100300	16453038	1987	1987	1987	1987	27
710	20241129	100200	16399389	1997	1997	1997	1997	6
711	20241129	100100	16387407	1997	1997	1997	1997	0
712	20241129	100000	16387407	1997	1997	1997	1997	0
713	20241129	095900	16387407	1997	1997	1997	1997	0
714	20241129	095800	16387407	1997	1997	1997	1997	0
715	20241129	095700	16387407	1997	1997	1997	1997	0
716	20241129	095600	16387407	1997	1997	1997	1997	200
717	20241129	095500	15988007	1997	1997	1997	1997	0
718	20241129	095400	15988007	1997	1986	1997	1986	30
719	20241129	095300	15928416	1986	1986	1986	1986	0
720	20241129	095200	15928416	1986	1985	1986	1985	82
721	20241129	095100	15765645	1985	1981	1985	1981	11
722	20241129	095000	15743850	1981	1980	1985	1980	228
723	20241129	094900	15292205	1982	1986	1986	1982	179
724	20241129	094800	14937000	1985	1986	1986	1985	308
725	20241129	094700	14325354	1997	1997	1997	1997	0
726	20241129	094600	14325354	1997	1997	1997	1997	0
727	20241129	094500	14325354	1997	1997	1997	1997	0
728	20241129	094400	14325354	1997	1997	1997	1997	0
729	20241129	094300	14325354	1997	1997	1997	1997	0
730	20241129	094200	14325354	1997	1997	1997	1997	0
731	20241129	094100	14325354	1997	1997	1997	1997	0
732	20241129	094000	14325354	1997	1997	1997	1997	0
733	20241129	093900	14325354	1997	1997	1997	1997	1
734	20241129	093800	14323357	1997	1997	1997	1997	0
735	20241129	093700	14323357	1997	1997	1997	1997	0
736	20241129	093600	14323357	1997	1997	1997	1997	0
737	20241129	093500	14323357	1997	1997	1997	1997	0
738	20241129	093400	14323357	1997	1997	1997	1997	2
739	20241129	093300	14319363	1997	1997	1998	1997	63
740	20241129	093200	14193551	1997	1997	1997	1997	1
741	20241129	093100	14191554	1997	1997	1997	1997	4
742	20241129	093000	14183566	1997	1997	1997	1997	4
743	20241129	092900	14175578	1997	1986	1997	1986	9
744	20241129	092800	14157693	1986	1986	1986	1984	993
745	20241129	092700	12186459	1999	1999	1999	1999	0
746	20241129	092600	12186459	1999	1999	1999	1999	0
747	20241129	092500	12186459	1999	1988	1999	1986	10
748	20241129	092400	12166580	1999	1999	1999	1999	0
749	20241129	092300	12166580	1999	1999	1999	1999	49
750	20241129	092200	12068629	1988	1989	1989	1988	919
751	20241129	092100	10240744	1999	1999	1999	1999	0
752	20241129	092000	10240744	1999	1999	1999	1999	0
753	20241129	091900	10240744	1999	1999	1999	1999	0
754	20241129	091800	10240744	1999	1999	1999	1999	1
755	20241129	091700	10238745	1989	1989	1989	1989	100
756	20241129	091600	10039845	1999	1999	1999	1999	0
757	20241129	091500	10039845	1999	1999	1999	1999	0
758	20241129	091400	10039845	1999	1999	1999	1999	1
759	20241129	091300	10037846	1989	1989	1989	1989	0
760	20241129	091200	10037846	1989	1990	1990	1989	276
761	20241129	091100	9488879	1991	1993	2000	1991	409
762	20241129	091000	8674167	2000	1994	2000	1994	2
763	20241129	090900	8670173	1995	2000	2000	1994	1559
764	20241129	090800	5558543	1999	2000	2000	1999	5
765	20241129	090700	5548545	2005	2005	2005	2005	5
766	20241129	090600	5538520	2005	1997	2005	1995	11
767	20241129	090500	5516562	1995	1996	1996	1995	717
768	20241129	090400	4086146	1997	2000	2000	1997	8
769	20241129	090300	4070160	2000	2010	2010	2000	25
770	20241129	090200	4019935	2005	2005	2005	2005	1
771	20241129	090100	4017930	1995	1995	1995	1995	0
772	20241129	090000	4017930	1995	1995	1995	1995	2014