KissMeData/450140/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	214600	199684339	1955	1955	1955	1955	24058
3	20241206	214500	199684339	1955	1955	1955	1955	0
4	20241206	214400	199684339	1955	1955	1955	1955	0
5	20241206	214300	199684339	1955	1955	1955	1955	0
6	20241206	214200	199684339	1955	1955	1955	1955	0
7	20241206	214100	199684339	1955	1955	1955	1955	0
8	20241206	214000	199684339	1955	1955	1955	1955	0
9	20241206	213900	199684339	1955	1955	1955	1955	0
10	20241206	213800	199684339	1955	1955	1955	1955	0
11	20241206	213700	199684339	1955	1955	1955	1955	0
12	20241206	213600	199684339	1955	1955	1955	1955	0
13	20241206	213500	199684339	1955	1955	1955	1955	0
14	20241206	213400	199684339	1955	1955	1955	1955	0
15	20241206	213300	199684339	1955	1955	1955	1955	0
16	20241206	213200	199684339	1955	1955	1955	1955	0
17	20241206	213100	199684339	1955	1955	1955	1955	0
18	20241206	213000	199684339	1955	1955	1955	1955	0
19	20241206	212900	199684339	1955	1955	1955	1955	0
20	20241206	212800	199684339	1955	1955	1955	1955	0
21	20241206	212700	199684339	1955	1955	1955	1955	0
22	20241206	212600	199684339	1955	1955	1955	1955	0
23	20241206	212500	199684339	1955	1955	1955	1955	0
24	20241206	212400	199684339	1955	1955	1955	1955	0
25	20241206	212300	199684339	1955	1955	1955	1955	0
26	20241206	212200	199684339	1955	1955	1955	1955	0
27	20241206	212100	199684339	1955	1955	1955	1955	0
28	20241206	212000	199684339	1955	1955	1955	1955	0
29	20241206	211900	199684339	1955	1955	1955	1955	0
30	20241206	211800	199684339	1955	1955	1955	1955	0
31	20241206	211700	199684339	1955	1955	1955	1955	0
32	20241206	211600	199684339	1955	1955	1955	1955	24058
33	20241206	211500	199684339	1955	1955	1955	1955	0
34	20241206	211400	199684339	1955	1955	1955	1955	0
35	20241206	211300	199684339	1955	1955	1955	1955	0
36	20241206	211200	199684339	1955	1955	1955	1955	0
37	20241206	211100	199684339	1955	1955	1955	1955	0
38	20241206	211000	199684339	1955	1955	1955	1955	0
39	20241206	210900	199684339	1955	1955	1955	1955	0
40	20241206	210800	199684339	1955	1955	1955	1955	0
41	20241206	210700	199684339	1955	1955	1955	1955	0
42	20241206	210600	199684339	1955	1955	1955	1955	0
43	20241206	210500	199684339	1955	1955	1955	1955	0
44	20241206	210400	199684339	1955	1955	1955	1955	0
45	20241206	210300	199684339	1955	1955	1955	1955	0
46	20241206	210200	199684339	1955	1955	1955	1955	0
47	20241206	210100	199684339	1955	1955	1955	1955	0
48	20241206	210000	199684339	1955	1955	1955	1955	0
49	20241206	205900	199684339	1955	1955	1955	1955	0
50	20241206	205800	199684339	1955	1955	1955	1955	0
51	20241206	205700	199684339	1955	1955	1955	1955	0
52	20241206	205600	199684339	1955	1955	1955	1955	0
53	20241206	205500	199684339	1955	1955	1955	1955	0
54	20241206	205400	199684339	1955	1955	1955	1955	0
55	20241206	205300	199684339	1955	1955	1955	1955	0
56	20241206	205200	199684339	1955	1955	1955	1955	0
57	20241206	205100	199684339	1955	1955	1955	1955	0
58	20241206	205000	199684339	1955	1955	1955	1955	0
59	20241206	204900	199684339	1955	1955	1955	1955	0
60	20241206	204800	199684339	1955	1955	1955	1955	0
61	20241206	204700	199684339	1955	1955	1955	1955	0
62	20241206	204600	199684339	1955	1955	1955	1955	24058
63	20241206	204500	199684339	1955	1955	1955	1955	0
64	20241206	204400	199684339	1955	1955	1955	1955	0
65	20241206	204300	199684339	1955	1955	1955	1955	0
66	20241206	204200	199684339	1955	1955	1955	1955	0
67	20241206	204100	199684339	1955	1955	1955	1955	0
68	20241206	204000	199684339	1955	1955	1955	1955	0
69	20241206	203900	199684339	1955	1955	1955	1955	0
70	20241206	203800	199684339	1955	1955	1955	1955	0
71	20241206	203700	199684339	1955	1955	1955	1955	0
72	20241206	203600	199684339	1955	1955	1955	1955	0
73	20241206	203500	199684339	1955	1955	1955	1955	0
74	20241206	203400	199684339	1955	1955	1955	1955	0
75	20241206	203300	199684339	1955	1955	1955	1955	0
76	20241206	203200	199684339	1955	1955	1955	1955	0
77	20241206	203100	199684339	1955	1955	1955	1955	0
78	20241206	203000	199684339	1955	1955	1955	1955	0
79	20241206	202900	199684339	1955	1955	1955	1955	0
80	20241206	202800	199684339	1955	1955	1955	1955	0
81	20241206	202700	199684339	1955	1955	1955	1955	0
82	20241206	202600	199684339	1955	1955	1955	1955	0
83	20241206	202500	199684339	1955	1955	1955	1955	0
84	20241206	202400	199684339	1955	1955	1955	1955	0
85	20241206	202300	199684339	1955	1955	1955	1955	0
86	20241206	202200	199684339	1955	1955	1955	1955	0
87	20241206	202100	199684339	1955	1955	1955	1955	0
88	20241206	202000	199684339	1955	1955	1955	1955	0
89	20241206	201900	199684339	1955	1955	1955	1955	0
90	20241206	201800	199684339	1955	1955	1955	1955	0
91	20241206	201700	199684339	1955	1955	1955	1955	0
92	20241206	201600	199684339	1955	1955	1955	1955	24058
93	20241206	201500	199684339	1955	1955	1955	1955	0
94	20241206	201400	199684339	1955	1955	1955	1955	0
95	20241206	201300	199684339	1955	1955	1955	1955	0
96	20241206	201200	199684339	1955	1955	1955	1955	0
97	20241206	201100	199684339	1955	1955	1955	1955	0
98	20241206	201000	199684339	1955	1955	1955	1955	0
99	20241206	200900	199684339	1955	1955	1955	1955	0
100	20241206	200800	199684339	1955	1955	1955	1955	0
101	20241206	200700	199684339	1955	1955	1955	1955	0
102	20241206	200600	199684339	1955	1955	1955	1955	0
103	20241206	200500	199684339	1955	1955	1955	1955	0
104	20241206	200400	199684339	1955	1955	1955	1955	0
105	20241206	200300	199684339	1955	1955	1955	1955	0
106	20241206	200200	199684339	1955	1955	1955	1955	0
107	20241206	200100	199684339	1955	1955	1955	1955	0
108	20241206	200000	199684339	1955	1955	1955	1955	0
109	20241206	195900	199684339	1955	1955	1955	1955	0
110	20241206	195800	199684339	1955	1955	1955	1955	0
111	20241206	195700	199684339	1955	1955	1955	1955	0
112	20241206	195600	199684339	1955	1955	1955	1955	0
113	20241206	195500	199684339	1955	1955	1955	1955	0
114	20241206	195400	199684339	1955	1955	1955	1955	0
115	20241206	195300	199684339	1955	1955	1955	1955	0
116	20241206	195200	199684339	1955	1955	1955	1955	0
117	20241206	195100	199684339	1955	1955	1955	1955	0
118	20241206	195000	199684339	1955	1955	1955	1955	0
119	20241206	194900	199684339	1955	1955	1955	1955	0
120	20241206	194800	199684339	1955	1955	1955	1955	0
121	20241206	194700	199684339	1955	1955	1955	1955	0
122	20241206	194600	199684339	1955	1955	1955	1955	24058
123	20241206	194500	199684339	1955	1955	1955	1955	0
124	20241206	194400	199684339	1955	1955	1955	1955	0
125	20241206	194300	199684339	1955	1955	1955	1955	0
126	20241206	194200	199684339	1955	1955	1955	1955	0
127	20241206	194100	199684339	1955	1955	1955	1955	0
128	20241206	194000	199684339	1955	1955	1955	1955	0
129	20241206	193900	199684339	1955	1955	1955	1955	0
130	20241206	193800	199684339	1955	1955	1955	1955	0
131	20241206	193700	199684339	1955	1955	1955	1955	0
132	20241206	193600	199684339	1955	1955	1955	1955	0
133	20241206	193500	199684339	1955	1955	1955	1955	0
134	20241206	193400	199684339	1955	1955	1955	1955	0
135	20241206	193300	199684339	1955	1955	1955	1955	0
136	20241206	193200	199684339	1955	1955	1955	1955	0
137	20241206	193100	199684339	1955	1955	1955	1955	0
138	20241206	193000	199684339	1955	1955	1955	1955	0
139	20241206	192900	199684339	1955	1955	1955	1955	0
140	20241206	192800	199684339	1955	1955	1955	1955	0
141	20241206	192700	199684339	1955	1955	1955	1955	0
142	20241206	192600	199684339	1955	1955	1955	1955	0
143	20241206	192500	199684339	1955	1955	1955	1955	0
144	20241206	192400	199684339	1955	1955	1955	1955	0
145	20241206	192300	199684339	1955	1955	1955	1955	0
146	20241206	192200	199684339	1955	1955	1955	1955	0
147	20241206	192100	199684339	1955	1955	1955	1955	0
148	20241206	192000	199684339	1955	1955	1955	1955	0
149	20241206	191900	199684339	1955	1955	1955	1955	0
150	20241206	191800	199684339	1955	1955	1955	1955	0
151	20241206	191700	199684339	1955	1955	1955	1955	0
152	20241206	191600	199684339	1955	1955	1955	1955	24058
153	20241206	191500	199684339	1955	1955	1955	1955	0
154	20241206	191400	199684339	1955	1955	1955	1955	0
155	20241206	191300	199684339	1955	1955	1955	1955	0
156	20241206	191200	199684339	1955	1955	1955	1955	0
157	20241206	191100	199684339	1955	1955	1955	1955	0
158	20241206	191000	199684339	1955	1955	1955	1955	0
159	20241206	190900	199684339	1955	1955	1955	1955	0
160	20241206	190800	199684339	1955	1955	1955	1955	0
161	20241206	190700	199684339	1955	1955	1955	1955	0
162	20241206	190600	199684339	1955	1955	1955	1955	0
163	20241206	190500	199684339	1955	1955	1955	1955	0
164	20241206	190400	199684339	1955	1955	1955	1955	0
165	20241206	190300	199684339	1955	1955	1955	1955	0
166	20241206	190200	199684339	1955	1955	1955	1955	0
167	20241206	190100	199684339	1955	1955	1955	1955	0
168	20241206	190000	199684339	1955	1955	1955	1955	0
169	20241206	185900	199684339	1955	1955	1955	1955	0
170	20241206	185800	199684339	1955	1955	1955	1955	0
171	20241206	185700	199684339	1955	1955	1955	1955	0
172	20241206	185600	199684339	1955	1955	1955	1955	0
173	20241206	185500	199684339	1955	1955	1955	1955	0
174	20241206	185400	199684339	1955	1955	1955	1955	0
175	20241206	185300	199684339	1955	1955	1955	1955	0
176	20241206	185200	199684339	1955	1955	1955	1955	0
177	20241206	185100	199684339	1955	1955	1955	1955	0
178	20241206	185000	199684339	1955	1955	1955	1955	0
179	20241206	184900	199684339	1955	1955	1955	1955	0
180	20241206	184800	199684339	1955	1955	1955	1955	0
181	20241206	184700	199684339	1955	1955	1955	1955	0
182	20241206	184600	199684339	1955	1955	1955	1955	24058
183	20241206	184500	199684339	1955	1955	1955	1955	0
184	20241206	184400	199684339	1955	1955	1955	1955	0
185	20241206	184300	199684339	1955	1955	1955	1955	0
186	20241206	184200	199684339	1955	1955	1955	1955	0
187	20241206	184100	199684339	1955	1955	1955	1955	0
188	20241206	184000	199684339	1955	1955	1955	1955	0
189	20241206	183900	199684339	1955	1955	1955	1955	0
190	20241206	183800	199684339	1955	1955	1955	1955	0
191	20241206	183700	199684339	1955	1955	1955	1955	0
192	20241206	183600	199684339	1955	1955	1955	1955	0
193	20241206	183500	199684339	1955	1955	1955	1955	0
194	20241206	183400	199684339	1955	1955	1955	1955	0
195	20241206	183300	199684339	1955	1955	1955	1955	0
196	20241206	183200	199684339	1955	1955	1955	1955	0
197	20241206	183100	199684339	1955	1955	1955	1955	0
198	20241206	183000	199684339	1955	1955	1955	1955	0
199	20241206	182900	199684339	1955	1955	1955	1955	0
200	20241206	182800	199684339	1955	1955	1955	1955	0
201	20241206	182700	199684339	1955	1955	1955	1955	0
202	20241206	182600	199684339	1955	1955	1955	1955	0
203	20241206	182500	199684339	1955	1955	1955	1955	0
204	20241206	182400	199684339	1955	1955	1955	1955	0
205	20241206	182300	199684339	1955	1955	1955	1955	0
206	20241206	182200	199684339	1955	1955	1955	1955	0
207	20241206	182100	199684339	1955	1955	1955	1955	0
208	20241206	182000	199684339	1955	1955	1955	1955	0
209	20241206	181900	199684339	1955	1955	1955	1955	0
210	20241206	181800	199684339	1955	1955	1955	1955	0
211	20241206	181700	199684339	1955	1955	1955	1955	0
212	20241206	181600	199684339	1955	1955	1955	1955	24058
213	20241206	181500	199684339	1955	1955	1955	1955	0
214	20241206	181400	199684339	1955	1955	1955	1955	0
215	20241206	181300	199684339	1955	1955	1955	1955	0
216	20241206	181200	199684339	1955	1955	1955	1955	0
217	20241206	181100	199684339	1955	1955	1955	1955	0
218	20241206	181000	199684339	1955	1955	1955	1955	0
219	20241206	180900	199684339	1955	1955	1955	1955	0
220	20241206	180800	199684339	1955	1955	1955	1955	0
221	20241206	180700	199684339	1955	1955	1955	1955	0
222	20241206	180600	199684339	1955	1955	1955	1955	0
223	20241206	180500	199684339	1955	1955	1955	1955	0
224	20241206	180400	199684339	1955	1955	1955	1955	0
225	20241206	180300	199684339	1955	1955	1955	1955	0
226	20241206	180200	199684339	1955	1955	1955	1955	0
227	20241206	180100	199684339	1955	1955	1955	1955	0
228	20241206	180000	199684339	1955	1955	1955	1955	0
229	20241206	175900	199684339	1955	1955	1955	1955	0
230	20241206	175800	199684339	1955	1955	1955	1955	0
231	20241206	175700	199684339	1955	1955	1955	1955	0
232	20241206	175600	199684339	1955	1955	1955	1955	0
233	20241206	175500	199684339	1955	1955	1955	1955	0
234	20241206	175400	199684339	1955	1955	1955	1955	0
235	20241206	175300	199684339	1955	1955	1955	1955	0
236	20241206	175200	199684339	1955	1955	1955	1955	0
237	20241206	175100	199684339	1955	1955	1955	1955	0
238	20241206	175000	199684339	1955	1955	1955	1955	0
239	20241206	174900	199684339	1955	1955	1955	1955	0
240	20241206	174800	199684339	1955	1955	1955	1955	0
241	20241206	174700	199684339	1955	1955	1955	1955	0
242	20241206	174600	199684339	1955	1955	1955	1955	24058
243	20241206	174500	199684339	1955	1955	1955	1955	0
244	20241206	174400	199684339	1955	1955	1955	1955	0
245	20241206	174300	199684339	1955	1955	1955	1955	0
246	20241206	174200	199684339	1955	1955	1955	1955	0
247	20241206	174100	199684339	1955	1955	1955	1955	0
248	20241206	174000	199684339	1955	1955	1955	1955	0
249	20241206	173900	199684339	1955	1955	1955	1955	0
250	20241206	173800	199684339	1955	1955	1955	1955	0
251	20241206	173700	199684339	1955	1955	1955	1955	0
252	20241206	173600	199684339	1955	1955	1955	1955	0
253	20241206	173500	199684339	1955	1955	1955	1955	0
254	20241206	173400	199684339	1955	1955	1955	1955	0
255	20241206	173300	199684339	1955	1955	1955	1955	0
256	20241206	173200	199684339	1955	1955	1955	1955	0
257	20241206	173100	199684339	1955	1955	1955	1955	0
258	20241206	173000	199684339	1955	1955	1955	1955	0
259	20241206	172900	199684339	1955	1955	1955	1955	0
260	20241206	172800	199684339	1955	1955	1955	1955	0
261	20241206	172700	199684339	1955	1955	1955	1955	0
262	20241206	172600	199684339	1955	1955	1955	1955	0
263	20241206	172500	199684339	1955	1955	1955	1955	0
264	20241206	172400	199684339	1955	1955	1955	1955	0
265	20241206	172300	199684339	1955	1955	1955	1955	0
266	20241206	172200	199684339	1955	1955	1955	1955	0
267	20241206	172100	199684339	1955	1955	1955	1955	0
268	20241206	172000	199684339	1955	1955	1955	1955	0
269	20241206	171900	199684339	1955	1955	1955	1955	0
270	20241206	171800	199684339	1955	1955	1955	1955	0
271	20241206	171700	199684339	1955	1955	1955	1955	0
272	20241206	171600	199684339	1955	1955	1955	1955	24058
273	20241206	171500	199684339	1955	1955	1955	1955	0
274	20241206	171400	199684339	1955	1955	1955	1955	0
275	20241206	171300	199684339	1955	1955	1955	1955	0
276	20241206	171200	199684339	1955	1955	1955	1955	0
277	20241206	171100	199684339	1955	1955	1955	1955	0
278	20241206	171000	199684339	1955	1955	1955	1955	0
279	20241206	170900	199684339	1955	1955	1955	1955	0
280	20241206	170800	199684339	1955	1955	1955	1955	0
281	20241206	170700	199684339	1955	1955	1955	1955	0
282	20241206	170600	199684339	1955	1955	1955	1955	0
283	20241206	170500	199684339	1955	1955	1955	1955	0
284	20241206	170400	199684339	1955	1955	1955	1955	0
285	20241206	170300	199684339	1955	1955	1955	1955	0
286	20241206	170200	199684339	1955	1955	1955	1955	0
287	20241206	170100	199684339	1955	1955	1955	1955	0
288	20241206	170000	199684339	1955	1955	1955	1955	0
289	20241206	165900	199684339	1955	1955	1955	1955	0
290	20241206	165800	199684339	1955	1955	1955	1955	0
291	20241206	165700	199684339	1955	1955	1955	1955	0
292	20241206	165600	199684339	1955	1955	1955	1955	0
293	20241206	165500	199684339	1955	1955	1955	1955	0
294	20241206	165400	199684339	1955	1955	1955	1955	0
295	20241206	165300	199684339	1955	1955	1955	1955	0
296	20241206	165200	199684339	1955	1955	1955	1955	0
297	20241206	165100	199684339	1955	1955	1955	1955	0
298	20241206	165000	199684339	1955	1955	1955	1955	0
299	20241206	164900	199684339	1955	1955	1955	1955	0
300	20241206	164800	199684339	1955	1955	1955	1955	0
301	20241206	164700	199684339	1955	1955	1955	1955	0
302	20241206	164600	199684339	1955	1955	1955	1955	24058
303	20241206	164500	199684339	1955	1955	1955	1955	0
304	20241206	164400	199684339	1955	1955	1955	1955	0
305	20241206	164300	199684339	1955	1955	1955	1955	0
306	20241206	164200	199684339	1955	1955	1955	1955	0
307	20241206	164100	199684339	1955	1955	1955	1955	0
308	20241206	164000	199684339	1955	1955	1955	1955	0
309	20241206	163900	199684339	1955	1955	1955	1955	0
310	20241206	163800	199684339	1955	1955	1955	1955	0
311	20241206	163700	199684339	1955	1955	1955	1955	0
312	20241206	163600	199684339	1955	1955	1955	1955	0
313	20241206	163500	199684339	1955	1955	1955	1955	0
314	20241206	163400	199684339	1955	1955	1955	1955	0
315	20241206	163300	199684339	1955	1955	1955	1955	0
316	20241206	163200	199684339	1955	1955	1955	1955	0
317	20241206	163100	199684339	1955	1955	1955	1955	0
318	20241206	163000	199684339	1955	1955	1955	1955	0
319	20241206	162900	199684339	1955	1955	1955	1955	0
320	20241206	162800	199684339	1955	1955	1955	1955	0
321	20241206	162700	199684339	1955	1955	1955	1955	0
322	20241206	162600	199684339	1955	1955	1955	1955	0
323	20241206	162500	199684339	1955	1955	1955	1955	0
324	20241206	162400	199684339	1955	1955	1955	1955	0
325	20241206	162300	199684339	1955	1955	1955	1955	0
326	20241206	162200	199684339	1955	1955	1955	1955	0
327	20241206	162100	199684339	1955	1955	1955	1955	0
328	20241206	162000	199684339	1955	1955	1955	1955	0
329	20241206	161900	199684339	1955	1955	1955	1955	0
330	20241206	161800	199684339	1955	1955	1955	1955	0
331	20241206	161700	199684339	1955	1955	1955	1955	0
332	20241206	161600	199684339	1955	1955	1955	1955	24058
333	20241206	161500	199684339	1955	1955	1955	1955	0
334	20241206	161400	199684339	1955	1955	1955	1955	0
335	20241206	161300	199684339	1955	1955	1955	1955	0
336	20241206	161200	199684339	1955	1955	1955	1955	0
337	20241206	161100	199684339	1955	1955	1955	1955	0
338	20241206	161000	199684339	1955	1955	1955	1955	0
339	20241206	160900	199684339	1955	1955	1955	1955	0
340	20241206	160800	199684339	1955	1955	1955	1955	0
341	20241206	160700	199684339	1955	1955	1955	1955	0
342	20241206	160600	199684339	1955	1955	1955	1955	0
343	20241206	160500	199684339	1955	1955	1955	1955	0
344	20241206	160400	199684339	1955	1955	1955	1955	0
345	20241206	160300	199684339	1955	1955	1955	1955	0
346	20241206	160200	199684339	1955	1955	1955	1955	0
347	20241206	160100	199684339	1955	1955	1955	1955	0
348	20241206	160000	199684339	1955	1955	1955	1955	0
349	20241206	155900	199684339	1955	1955	1955	1955	0
350	20241206	155800	199684339	1955	1955	1955	1955	0
351	20241206	155700	199684339	1955	1955	1955	1955	0
352	20241206	155600	199684339	1955	1955	1955	1955	0
353	20241206	155500	199684339	1955	1955	1955	1955	0
354	20241206	155400	199684339	1955	1955	1955	1955	0
355	20241206	155300	199684339	1955	1955	1955	1955	0
356	20241206	155200	199684339	1955	1955	1955	1955	0
357	20241206	155100	199684339	1955	1955	1955	1955	0
358	20241206	155000	199684339	1955	1955	1955	1955	0
359	20241206	154900	199684339	1955	1955	1955	1955	0
360	20241206	154800	199684339	1955	1955	1955	1955	0
361	20241206	154700	199684339	1955	1955	1955	1955	0
362	20241206	154600	199684339	1955	1955	1955	1955	24058
363	20241206	154500	199684339	1955	1955	1955	1955	0
364	20241206	154400	199684339	1955	1955	1955	1955	0
365	20241206	154300	199684339	1955	1955	1955	1955	0
366	20241206	154200	199684339	1955	1955	1955	1955	0
367	20241206	154100	199684339	1955	1955	1955	1955	0
368	20241206	154000	199684339	1955	1955	1955	1955	0
369	20241206	153900	199684339	1955	1955	1955	1955	0
370	20241206	153800	199684339	1955	1955	1955	1955	0
371	20241206	153700	199684339	1955	1955	1955	1955	0
372	20241206	153600	199684339	1955	1955	1955	1955	0
373	20241206	153500	199684339	1955	1955	1955	1955	0
374	20241206	153400	199684339	1955	1955	1955	1955	0
375	20241206	153300	199684339	1955	1955	1955	1955	0
376	20241206	153200	199684339	1955	1955	1955	1955	0
377	20241206	153100	199684339	1955	1955	1955	1955	0
378	20241206	153000	199684339	1955	1955	1955	1955	24058
379	20241206	152900	152650949	1970	1970	1970	1970	0
380	20241206	152800	152650949	1970	1970	1970	1970	0
381	20241206	152700	152650949	1970	1970	1970	1970	0
382	20241206	152600	152650949	1970	1970	1970	1970	0
383	20241206	152500	152650949	1970	1970	1970	1970	0
384	20241206	152400	152650949	1970	1970	1970	1970	0
385	20241206	152300	152650949	1970	1970	1970	1970	0
386	20241206	152200	152650949	1970	1970	1970	1970	0
387	20241206	152100	152650949	1970	1970	1970	1970	0
388	20241206	152000	152650949	1970	1970	1970	1970	0
389	20241206	151900	152650949	1970	1967	1970	1967	3197
390	20241206	151800	146357327	1967	1967	1967	1967	31
391	20241206	151700	146296350	1964	1967	1967	1964	30
392	20241206	151600	146237346	1967	1964	1969	1964	5
393	20241206	151500	146227515	1969	1969	1969	1965	49
394	20241206	151400	146131038	1969	1965	1969	1964	1990
395	20241206	151300	142214685	1966	1967	1967	1956	4
396	20241206	151200	142206829	1968	1962	1968	1954	2272
397	20241206	151100	137745836	1961	1960	1961	1960	4715
398	20241206	151000	128501269	1960	1961	1961	1942	1805
399	20241206	150900	124995149	1961	1950	1961	1949	8
400	20241206	150800	124979507	1961	1958	1962	1949	809
401	20241206	150700	123395496	1949	1946	1957	1946	1320
402	20241206	150600	120819376	1946	1944	1946	1944	242
403	20241206	150500	120348703	1944	1942	1944	1942	73
404	20241206	150400	120206934	1942	1942	1943	1942	181
405	20241206	150300	119855431	1943	1943	1943	1943	2
406	20241206	150200	119851545	1943	1942	1943	1942	66
407	20241206	150100	119723327	1942	1942	1942	1942	20
408	20241206	150000	119684487	1942	1937	1942	1937	1262
409	20241206	145900	117236578	1941	1941	1941	1941	11
410	20241206	145800	117215227	1941	1941	1941	1941	2
411	20241206	145700	117211345	1934	1934	1941	1934	507
412	20241206	145600	116230800	1934	1934	1941	1934	1224
413	20241206	145500	113861554	1934	1941	1941	1934	1525
414	20241206	145400	110912197	1941	1941	1941	1941	2
415	20241206	145300	110908315	1941	1941	1941	1941	1
416	20241206	145200	110906374	1941	1932	1941	1931	3593
417	20241206	145100	103967656	1941	1942	1942	1941	2
418	20241206	145000	103963773	1942	1942	1942	1942	189
419	20241206	144900	103596735	1942	1942	1942	1942	3
420	20241206	144800	103590909	1942	1942	1942	1942	219
421	20241206	144700	103165611	1942	1942	1942	1942	2
422	20241206	144600	103161727	1942	1942	1942	1942	1
423	20241206	144500	103159785	1942	1942	1942	1942	2
424	20241206	144400	103155901	1942	1931	1942	1931	32
425	20241206	144300	103094098	1931	1939	1942	1930	3263
426	20241206	144200	96791939	1940	1941	1942	1940	8
427	20241206	144100	96776411	1941	1941	1941	1941	2
428	20241206	144000	96772529	1940	1933	1941	1932	191
429	20241206	143900	96403499	1941	1941	1942	1941	12
430	20241206	143800	96380205	1941	1941	1941	1941	1
431	20241206	143700	96378264	1942	1942	1942	1942	2
432	20241206	143600	96374380	1942	1942	1942	1942	2
433	20241206	143500	96370496	1942	1942	1942	1942	1
434	20241206	143400	96368554	1942	1942	1942	1932	1203
435	20241206	143300	94044338	1932	1942	1942	1932	20
436	20241206	143200	94005687	1942	1942	1942	1942	2
437	20241206	143100	94001803	1942	1942	1942	1942	1
438	20241206	143000	93999861	1942	1941	1942	1932	1007
439	20241206	142900	92051100	1930	1941	1941	1930	1504
440	20241206	142800	89147994	1941	1942	1942	1930	1040
441	20241206	142700	87140138	1929	1934	1942	1928	6717
442	20241206	142600	74177030	1934	1934	1934	1934	2
443	20241206	142500	74173162	1934	1934	1934	1934	1
444	20241206	142400	74171228	1934	1934	1934	1934	2
445	20241206	142300	74167360	1934	1934	1934	1934	1
446	20241206	142200	74165426	1933	1933	1933	1933	1403
447	20241206	142100	71453427	1933	1933	1933	1933	3
448	20241206	142000	71447628	1933	1933	1933	1933	1
449	20241206	141900	71445695	1933	1933	1933	1933	2
450	20241206	141800	71441829	1933	1933	1933	1933	1
451	20241206	141700	71439896	1933	1933	1933	1933	3
452	20241206	141600	71434097	1933	1933	1933	1933	59
453	20241206	141500	71320050	1933	1933	1933	1933	2
454	20241206	141400	71316184	1933	1933	1933	1933	1
455	20241206	141300	71314251	1933	1933	1933	1933	4
456	20241206	141200	71306519	1933	1933	1933	1933	1
457	20241206	141100	71304586	1933	1933	1933	1933	4
458	20241206	141000	71296854	1933	1932	1933	1930	105
459	20241206	140900	71094023	1932	1932	1932	1932	519
460	20241206	140800	70091315	1932	1932	1932	1932	1
461	20241206	140700	70089383	1932	1932	1932	1932	2
462	20241206	140600	70085519	1932	1932	1932	1932	2
463	20241206	140500	70081655	1932	1931	1932	1931	57
464	20241206	140400	69971532	1931	1931	1931	1928	1041
465	20241206	140300	67964478	1932	1932	1932	1932	1
466	20241206	140200	67962546	1932	1932	1932	1932	2
467	20241206	140100	67958682	1932	1932	1932	1932	1
468	20241206	140000	67956750	1932	1932	1932	1932	2
469	20241206	135900	67952886	1932	1932	1932	1932	127
470	20241206	135800	67707522	1932	1931	1932	1931	2
471	20241206	135700	67703659	1930	1930	1930	1930	1
472	20241206	135600	67701729	1932	1932	1932	1929	7
473	20241206	135500	67688219	1932	1932	1932	1932	1
474	20241206	135400	67686287	1932	1932	1932	1932	4
475	20241206	135300	67678559	1932	1932	1932	1932	62
476	20241206	135200	67558775	1932	1932	1932	1932	2
477	20241206	135100	67554911	1932	1932	1932	1928	3
478	20241206	135000	67549119	1932	1932	1932	1931	1501
479	20241206	134900	64649315	1932	1932	1932	1932	102
480	20241206	134800	64452251	1932	1932	1932	1932	1
481	20241206	134700	64450319	1932	1932	1932	1932	2
482	20241206	134600	64446455	1932	1932	1932	1932	1
483	20241206	134500	64444523	1930	1932	1932	1930	64
484	20241206	134400	64320999	1932	1932	1932	1932	1
485	20241206	134300	64319067	1932	1932	1932	1932	6
486	20241206	134200	64307475	1932	1932	1932	1932	265
487	20241206	134100	63795495	1932	1932	1932	1932	2
488	20241206	134000	63791631	1932	1932	1932	1932	1
489	20241206	133900	63789699	1932	1932	1932	1932	2
490	20241206	133800	63785835	1932	1932	1932	1932	31
491	20241206	133700	63725943	1932	1932	1932	1932	2
492	20241206	133600	63722079	1932	1932	1932	1932	1
493	20241206	133500	63720147	1932	1932	1932	1932	2
494	20241206	133400	63716283	1932	1933	1933	1931	85
495	20241206	133300	63552063	1933	1933	1933	1933	1
496	20241206	133200	63550130	1933	1933	1933	1933	2
497	20241206	133100	63546264	1933	1933	1933	1933	1
498	20241206	133000	63544331	1933	1933	1933	1933	59
499	20241206	132900	63430284	1933	1933	1933	1933	1
500	20241206	132800	63428351	1933	1933	1933	1933	2
501	20241206	132700	63424485	1933	1933	1933	1933	1
502	20241206	132600	63422552	1933	1933	1933	1933	2
503	20241206	132500	63418686	1933	1933	1933	1933	1
504	20241206	132400	63416753	1933	1933	1933	1933	67
505	20241206	132300	63287242	1933	1933	1933	1933	1
506	20241206	132200	63285309	1933	1933	1933	1933	2
507	20241206	132100	63281443	1933	1933	1933	1933	1
508	20241206	132000	63279510	1933	1933	1933	1933	2
509	20241206	131900	63275644	1933	1933	1933	1933	2
510	20241206	131800	63271778	1933	1933	1933	1933	64
511	20241206	131700	63148066	1933	1933	1933	1933	2
512	20241206	131600	63144200	1933	1933	1933	1933	1
513	20241206	131500	63142267	1933	1933	1933	1933	2
514	20241206	131400	63138401	1933	1933	1933	1933	1
515	20241206	131300	63136468	1933	1933	1933	1933	2
516	20241206	131200	63132602	1933	1933	1933	1933	1
517	20241206	131100	63130669	1933	1933	1933	1933	69
518	20241206	131000	62997292	1933	1933	1933	1933	1
519	20241206	130900	62995359	1933	1933	1933	1933	2
520	20241206	130800	62991493	1933	1933	1933	1933	1
521	20241206	130700	62989560	1933	1933	1933	1933	2
522	20241206	130600	62985694	1933	1933	1933	1933	1
523	20241206	130500	62983761	1933	1933	1933	1933	66
524	20241206	130400	62856183	1930	1930	1930	1930	1989
525	20241206	130300	59017413	1930	1930	1930	1930	1
526	20241206	130200	59015483	1930	1930	1930	1930	2
527	20241206	130100	59011623	1930	1930	1930	1930	9
528	20241206	130000	58994253	1930	1930	1930	1930	2
529	20241206	125900	58990393	1930	1930	1930	1930	1
530	20241206	125800	58988463	1930	1930	1930	1930	2
531	20241206	125700	58984603	1930	1930	1930	1930	1
532	20241206	125600	58982673	1933	1933	1933	1933	2
533	20241206	125500	58978807	1933	1933	1933	1933	1
534	20241206	125400	58976874	1933	1933	1933	1933	102
535	20241206	125300	58779708	1933	1924	1933	1923	95
536	20241206	125200	58597010	1933	1933	1933	1933	2
537	20241206	125100	58593144	1933	1933	1933	1933	6
538	20241206	125000	58581546	1933	1933	1933	1923	55
539	20241206	124900	58475761	1933	1933	1933	1933	2
540	20241206	124800	58471895	1933	1933	1933	1933	1
541	20241206	124700	58469962	1933	1933	1933	1933	2
542	20241206	124600	58466096	1933	1933	1933	1933	1
543	20241206	124500	58464163	1933	1933	1933	1933	2
544	20241206	124400	58460297	1920	1926	1926	1919	4090
545	20241206	124300	50603810	1927	1932	1933	1927	1924
546	20241206	124200	46894344	1934	1934	1934	1934	1
547	20241206	124100	46892410	1934	1934	1934	1934	55
548	20241206	124000	46786040	1934	1932	1934	1932	2
549	20241206	123900	46782174	1932	1932	1932	1932	175
550	20241206	123800	46444074	1932	1932	1932	1932	101
551	20241206	123700	46248942	1932	1932	1932	1932	5
552	20241206	123600	46239282	1932	1932	1932	1932	3
553	20241206	123500	46233486	1932	1932	1932	1932	61
554	20241206	123400	46115634	1932	1932	1932	1932	2
555	20241206	123300	46111770	1932	1932	1932	1931	47
556	20241206	123200	46020992	1932	1932	1932	1932	2
557	20241206	123100	46017128	1932	1932	1932	1932	1
558	20241206	123000	46015196	1932	1932	1932	1932	11
559	20241206	122900	45993944	1932	1932	1932	1932	1
560	20241206	122800	45992012	1932	1932	1932	1932	2
561	20241206	122700	45988148	1931	1931	1931	1931	1
562	20241206	122600	45986217	1931	1931	1931	1931	5
563	20241206	122500	45976562	1931	1931	1931	1931	94
564	20241206	122400	45795048	1932	1932	1932	1932	2
565	20241206	122300	45791184	1932	1932	1932	1932	1
566	20241206	122200	45789252	1932	1932	1932	1932	63
567	20241206	122100	45667536	1932	1932	1932	1932	1
568	20241206	122000	45665604	1932	1932	1932	1932	2
569	20241206	121900	45661740	1932	1932	1932	1932	1
570	20241206	121800	45659808	1932	1932	1932	1932	4
571	20241206	121700	45652080	1932	1932	1932	1932	2
572	20241206	121600	45648216	1932	1932	1932	1932	1
573	20241206	121500	45646284	1932	1932	1932	1932	6
574	20241206	121400	45634692	1932	1932	1932	1932	11
575	20241206	121300	45613440	1932	1932	1932	1932	2
576	20241206	121200	45609576	1932	1932	1932	1932	28
577	20241206	121100	45555480	1932	1932	1932	1932	3
578	20241206	121000	45549684	1932	1932	1932	1932	1
579	20241206	120900	45547752	1932	1932	1932	1932	2
580	20241206	120800	45543888	1932	1932	1932	1932	1
581	20241206	120700	45541956	1930	1932	1932	1930	67
582	20241206	120600	45412639	1932	1932	1932	1932	25
583	20241206	120500	45364339	1932	1932	1932	1932	2
584	20241206	120400	45360475	1932	1931	1932	1931	21
585	20241206	120300	45319923	1932	1932	1932	1930	22
586	20241206	120200	45277459	1932	1932	1932	1932	2
587	20241206	120100	45273595	1932	1932	1932	1932	1
588	20241206	120000	45271663	1932	1930	1932	1928	233
589	20241206	115900	44822293	1932	1932	1932	1932	1
590	20241206	115800	44820361	1932	1932	1932	1932	2
591	20241206	115700	44816497	1932	1932	1932	1932	1
592	20241206	115600	44814565	1932	1932	1932	1932	2
593	20241206	115500	44810701	1932	1932	1932	1932	1
594	20241206	115400	44808769	1932	1932	1932	1932	2
595	20241206	115300	44804905	1932	1932	1932	1932	1
596	20241206	115200	44802973	1932	1932	1932	1932	2
597	20241206	115100	44799109	1928	1933	1933	1928	1057
598	20241206	115000	42760367	1933	1933	1933	1933	2
599	20241206	114900	42756501	1933	1933	1933	1933	1
600	20241206	114800	42754568	1933	1933	1933	1933	2
601	20241206	114700	42750702	1933	1933	1933	1933	3
602	20241206	114600	42744903	1933	1933	1933	1933	1
603	20241206	114500	42742970	1933	1933	1933	1932	72
604	20241206	114400	42603861	1933	1933	1933	1933	1
605	20241206	114300	42601928	1933	1933	1933	1933	2
606	20241206	114200	42598062	1933	1933	1933	1933	1
607	20241206	114100	42596129	1933	1933	1933	1933	4
608	20241206	114000	42588397	1933	1933	1933	1933	1
609	20241206	113900	42586464	1933	1933	1933	1931	114
610	20241206	113800	42366243	1933	1933	1933	1933	1
611	20241206	113700	42364310	1933	1933	1933	1933	7
612	20241206	113600	42350779	1933	1933	1933	1933	1
613	20241206	113500	42348846	1933	1933	1933	1933	2
614	20241206	113400	42344980	1933	1933	1933	1933	3
615	20241206	113300	42339181	1933	1933	1933	1933	2
616	20241206	113200	42335315	1933	1933	1933	1933	2
617	20241206	113100	42331449	1931	1933	1933	1931	209
618	20241206	113000	41927852	1933	1933	1933	1933	2
619	20241206	112900	41923986	1933	1932	1933	1932	107
620	20241206	112800	41717256	1933	1930	1933	1929	1932
621	20241206	112700	37988144	1930	1930	1930	1930	1
622	20241206	112600	37986214	1930	1930	1930	1930	4
623	20241206	112500	37978494	1930	1930	1930	1930	1
624	20241206	112400	37976564	1930	1930	1930	1930	2
625	20241206	112300	37972704	1930	1930	1930	1930	1
626	20241206	112200	37970774	1930	1930	1930	1930	83
627	20241206	112100	37810584	1930	1930	1930	1930	28
628	20241206	112000	37756544	1930	1930	1930	1930	31
629	20241206	111900	37696714	1930	1930	1930	1930	1
630	20241206	111800	37694784	1930	1930	1930	1930	2
631	20241206	111700	37690924	1930	1929	1930	1929	2
632	20241206	111600	37687065	1929	1929	1929	1929	11
633	20241206	111500	37665846	1929	1931	1931	1929	245
634	20241206	111400	37193099	1931	1931	1931	1931	11
635	20241206	111300	37171858	1931	1933	1933	1931	153
636	20241206	111200	36876327	1933	1933	1933	1933	1
637	20241206	111100	36874394	1933	1932	1933	1932	13
638	20241206	111000	36849273	1933	1933	1933	1933	1
639	20241206	110900	36847340	1933	1933	1933	1933	2
640	20241206	110800	36843474	1932	1933	1933	1932	71
641	20241206	110700	36706301	1933	1933	1933	1933	15
642	20241206	110600	36677306	1933	1933	1933	1933	22
643	20241206	110500	36634780	1933	1933	1934	1933	145
644	20241206	110400	36354484	1934	1934	1934	1934	11
645	20241206	110300	36333210	1934	1934	1934	1934	22
646	20241206	110200	36290662	1934	1934	1934	1934	5
647	20241206	110100	36280992	1935	1935	1935	1935	102
648	20241206	110000	36083622	1935	1935	1935	1935	72
649	20241206	105900	35944302	1934	1934	1934	1934	53
650	20241206	105800	35841800	1935	1935	1935	1935	0
651	20241206	105700	35841800	1935	1935	1935	1935	0
652	20241206	105600	35841800	1935	1935	1935	1935	76
653	20241206	105500	35694740	1935	1935	1935	1935	0
654	20241206	105400	35694740	1935	1935	1935	1935	2
655	20241206	105300	35690870	1934	1934	1934	1934	0
656	20241206	105200	35690870	1934	1934	1934	1934	56
657	20241206	105100	35582566	1935	1938	1938	1935	506
658	20241206	105000	34603173	1938	1940	1940	1938	84
659	20241206	104900	34440229	1943	1943	1943	1943	0
660	20241206	104800	34440229	1943	1943	1943	1943	21
661	20241206	104700	34399426	1943	1943	1943	1943	0
662	20241206	104600	34399426	1943	1943	1943	1943	10
663	20241206	104500	34379996	1943	1943	1943	1943	1
664	20241206	104400	34378053	1938	1938	1938	1938	0
665	20241206	104300	34378053	1938	1938	1938	1938	31
666	20241206	104200	34317975	1943	1943	1943	1943	0
667	20241206	104100	34317975	1943	1943	1943	1943	0
668	20241206	104000	34317975	1943	1943	1943	1943	0
669	20241206	103900	34317975	1943	1943	1943	1943	2
670	20241206	103800	34314089	1935	1942	1942	1935	250
671	20241206	103700	33830279	1942	1942	1942	1942	1
672	20241206	103600	33828337	1941	1941	1941	1941	0
673	20241206	103500	33828337	1941	1948	1949	1941	78
674	20241206	103400	33676726	1943	1943	1943	1943	2
675	20241206	103300	33672840	1942	1950	1950	1942	4
676	20241206	103200	33665064	1950	1950	1950	1950	0
677	20241206	103100	33665064	1950	1950	1950	1943	95
678	20241206	103000	33480366	1950	1946	1950	1945	57
679	20241206	102900	33369495	1948	1955	1955	1948	65
680	20241206	102800	33242867	1936	1936	1936	1936	0
681	20241206	102700	33242867	1936	1936	1936	1936	0
682	20241206	102600	33242867	1936	1936	1936	1936	0
683	20241206	102500	33242867	1936	1936	1936	1936	0
684	20241206	102400	33242867	1936	1936	1936	1936	0
685	20241206	102300	33242867	1936	1936	1936	1936	0
686	20241206	102200	33242867	1936	1936	1936	1936	0
687	20241206	102100	33242867	1936	1936	1936	1936	0
688	20241206	102000	33242867	1936	1936	1936	1936	0
689	20241206	101900	33242867	1936	1936	1936	1936	0
690	20241206	101800	33242867	1936	1936	1936	1936	0
691	20241206	101700	33242867	1936	1936	1936	1936	0
692	20241206	101600	33242867	1936	1936	1936	1936	0
693	20241206	101500	33242867	1936	1936	1936	1936	1071
694	20241206	101400	31169411	1936	1939	1939	1936	415
695	20241206	101300	30365647	1940	1941	1941	1940	75
696	20241206	101200	30220073	1942	1942	1942	1942	15
697	20241206	101100	30190943	1942	1942	1942	1940	8703
698	20241206	101000	13291661	1941	1941	1941	1941	0
699	20241206	100900	13291661	1941	1941	1941	1941	0
700	20241206	100800	13291661	1941	1941	1941	1939	64
701	20241206	100700	13167496	1942	1942	1942	1942	0
702	20241206	100600	13167496	1942	1942	1942	1942	1
703	20241206	100500	13165554	1942	1942	1942	1942	0
704	20241206	100400	13165554	1942	1942	1942	1942	50
705	20241206	100300	13068454	1942	1942	1942	1942	0
706	20241206	100200	13068454	1942	1942	1942	1937	7
707	20241206	100100	13054865	1937	1938	1938	1937	214
708	20241206	100000	12640346	1938	1942	1942	1938	153
709	20241206	095900	12343292	1937	1937	1937	1937	0
710	20241206	095800	12343292	1937	1937	1937	1937	262
711	20241206	095700	11835798	1937	1937	1937	1937	1222
712	20241206	095600	9468784	1938	1938	1938	1938	13
713	20241206	095500	9443590	1937	1938	1938	1937	153
714	20241206	095400	9147112	1937	1940	1940	1937	716
715	20241206	095300	7758246	1941	1941	1941	1941	2
716	20241206	095200	7754364	1941	1942	1942	1941	110
717	20241206	095100	7540768	1943	1945	1945	1943	1652
718	20241206	095000	4330091	1946	1948	1948	1946	10
719	20241206	094900	4310626	1949	1949	1949	1949	3
720	20241206	094800	4304779	1949	1949	1949	1949	0
721	20241206	094700	4304779	1949	1952	1952	1949	4
722	20241206	094600	4296977	1953	1948	1954	1948	89
723	20241206	094500	4123299	1945	1953	1953	1945	241
724	20241206	094400	3654155	1953	1953	1953	1953	1
725	20241206	094300	3652202	1952	1951	1952	1951	3
726	20241206	094200	3646347	1952	1952	1952	1952	3
727	20241206	094100	3640491	1952	1953	1953	1952	2
728	20241206	094000	3636586	1952	1957	1957	1952	3
729	20241206	093900	3630724	1952	1952	1952	1952	0
730	20241206	093800	3630724	1952	1954	1954	1952	4
731	20241206	093700	3622912	1952	1952	1952	1952	0
732	20241206	093600	3622912	1952	1957	1957	1952	6
733	20241206	093500	3611191	1957	1954	1957	1952	4
734	20241206	093400	3603375	1949	1958	1958	1949	186
735	20241206	093300	3240818	1958	1958	1958	1958	3
736	20241206	093200	3234944	1957	1957	1957	1957	0
737	20241206	093100	3234944	1957	1958	1958	1957	10
738	20241206	093000	3215365	1958	1958	1958	1958	6
739	20241206	092900	3203617	1957	1957	1957	1957	1
740	20241206	092800	3201660	1958	1958	1958	1958	0
741	20241206	092700	3201660	1958	1958	1958	1958	0
742	20241206	092600	3201660	1958	1959	1959	1958	4
743	20241206	092500	3193825	1958	1958	1958	1958	0
744	20241206	092400	3193825	1958	1959	1959	1958	5
745	20241206	092300	3184034	1961	1961	1961	1961	0
746	20241206	092200	3184034	1961	1961	1961	1961	44
747	20241206	092100	3097750	1958	1958	1958	1958	5
748	20241206	092000	3087960	1959	1959	1959	1959	1
749	20241206	091900	3086001	1957	1957	1957	1957	0
750	20241206	091800	3086001	1957	1957	1957	1957	0
751	20241206	091700	3086001	1957	1962	1962	1957	12
752	20241206	091600	3062478	1962	1962	1962	1962	0
753	20241206	091500	3062478	1962	1962	1962	1962	0
754	20241206	091400	3062478	1962	1963	1963	1962	2
755	20241206	091300	3058553	1966	1966	1966	1966	3
756	20241206	091200	3052655	1966	1966	1966	1966	80
757	20241206	091100	2895375	1967	1967	1967	1967	0
758	20241206	091000	2895375	1967	1965	1967	1960	112
759	20241206	090900	2675287	1967	1966	1967	1965	216
760	20241206	090800	2250425	1969	1969	1969	1969	0
761	20241206	090700	2250425	1969	1969	1969	1969	0
762	20241206	090600	2250425	1969	1969	1969	1969	0
763	20241206	090500	2250425	1969	1969	1969	1969	0
764	20241206	090400	2250425	1969	1969	1969	1969	0
765	20241206	090300	2250425	1969	1960	1969	1960	1001
766	20241206	090200	279996	1960	1960	1960	1960	0
767	20241206	090100	279996	1960	1960	1960	1960	0
768	20241206	090000	279996	1960	1943	1960	1943	144