KissMeData/450140/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214800	168838240	1862	1862	1862	1862	842
3	20241210	214700	168838240	1862	1862	1862	1862	0
4	20241210	214600	168838240	1862	1862	1862	1862	0
5	20241210	214500	168838240	1862	1862	1862	1862	0
6	20241210	214400	168838240	1862	1862	1862	1862	0
7	20241210	214300	168838240	1862	1862	1862	1862	0
8	20241210	214200	168838240	1862	1862	1862	1862	0
9	20241210	214100	168838240	1862	1862	1862	1862	0
10	20241210	214000	168838240	1862	1862	1862	1862	0
11	20241210	213900	168838240	1862	1862	1862	1862	0
12	20241210	213800	168838240	1862	1862	1862	1862	0
13	20241210	213700	168838240	1862	1862	1862	1862	0
14	20241210	213600	168838240	1862	1862	1862	1862	0
15	20241210	213500	168838240	1862	1862	1862	1862	0
16	20241210	213400	168838240	1862	1862	1862	1862	0
17	20241210	213300	168838240	1862	1862	1862	1862	0
18	20241210	213200	168838240	1862	1862	1862	1862	0
19	20241210	213100	168838240	1862	1862	1862	1862	0
20	20241210	213000	168838240	1862	1862	1862	1862	0
21	20241210	212900	168838240	1862	1862	1862	1862	0
22	20241210	212800	168838240	1862	1862	1862	1862	0
23	20241210	212700	168838240	1862	1862	1862	1862	0
24	20241210	212600	168838240	1862	1862	1862	1862	0
25	20241210	212500	168838240	1862	1862	1862	1862	0
26	20241210	212400	168838240	1862	1862	1862	1862	0
27	20241210	212300	168838240	1862	1862	1862	1862	0
28	20241210	212200	168838240	1862	1862	1862	1862	0
29	20241210	212100	168838240	1862	1862	1862	1862	0
30	20241210	212000	168838240	1862	1862	1862	1862	0
31	20241210	211900	168838240	1862	1862	1862	1862	0
32	20241210	211800	168838240	1862	1862	1862	1862	842
33	20241210	211700	168838240	1862	1862	1862	1862	0
34	20241210	211600	168838240	1862	1862	1862	1862	0
35	20241210	211500	168838240	1862	1862	1862	1862	0
36	20241210	211400	168838240	1862	1862	1862	1862	0
37	20241210	211300	168838240	1862	1862	1862	1862	0
38	20241210	211200	168838240	1862	1862	1862	1862	0
39	20241210	211100	168838240	1862	1862	1862	1862	0
40	20241210	211000	168838240	1862	1862	1862	1862	0
41	20241210	210900	168838240	1862	1862	1862	1862	0
42	20241210	210800	168838240	1862	1862	1862	1862	0
43	20241210	210700	168838240	1862	1862	1862	1862	0
44	20241210	210600	168838240	1862	1862	1862	1862	0
45	20241210	210500	168838240	1862	1862	1862	1862	0
46	20241210	210400	168838240	1862	1862	1862	1862	0
47	20241210	210300	168838240	1862	1862	1862	1862	0
48	20241210	210200	168838240	1862	1862	1862	1862	0
49	20241210	210100	168838240	1862	1862	1862	1862	0
50	20241210	210000	168838240	1862	1862	1862	1862	0
51	20241210	205900	168838240	1862	1862	1862	1862	0
52	20241210	205800	168838240	1862	1862	1862	1862	0
53	20241210	205700	168838240	1862	1862	1862	1862	0
54	20241210	205600	168838240	1862	1862	1862	1862	0
55	20241210	205500	168838240	1862	1862	1862	1862	0
56	20241210	205400	168838240	1862	1862	1862	1862	0
57	20241210	205300	168838240	1862	1862	1862	1862	0
58	20241210	205200	168838240	1862	1862	1862	1862	0
59	20241210	205100	168838240	1862	1862	1862	1862	0
60	20241210	205000	168838240	1862	1862	1862	1862	0
61	20241210	204900	168838240	1862	1862	1862	1862	0
62	20241210	204800	168838240	1862	1862	1862	1862	842
63	20241210	204700	168838240	1862	1862	1862	1862	0
64	20241210	204600	168838240	1862	1862	1862	1862	0
65	20241210	204500	168838240	1862	1862	1862	1862	0
66	20241210	204400	168838240	1862	1862	1862	1862	0
67	20241210	204300	168838240	1862	1862	1862	1862	0
68	20241210	204200	168838240	1862	1862	1862	1862	0
69	20241210	204100	168838240	1862	1862	1862	1862	0
70	20241210	204000	168838240	1862	1862	1862	1862	0
71	20241210	203900	168838240	1862	1862	1862	1862	0
72	20241210	203800	168838240	1862	1862	1862	1862	0
73	20241210	203700	168838240	1862	1862	1862	1862	0
74	20241210	203600	168838240	1862	1862	1862	1862	0
75	20241210	203500	168838240	1862	1862	1862	1862	0
76	20241210	203400	168838240	1862	1862	1862	1862	0
77	20241210	203300	168838240	1862	1862	1862	1862	0
78	20241210	203200	168838240	1862	1862	1862	1862	0
79	20241210	203100	168838240	1862	1862	1862	1862	0
80	20241210	203000	168838240	1862	1862	1862	1862	0
81	20241210	202900	168838240	1862	1862	1862	1862	0
82	20241210	202800	168838240	1862	1862	1862	1862	0
83	20241210	202700	168838240	1862	1862	1862	1862	0
84	20241210	202600	168838240	1862	1862	1862	1862	0
85	20241210	202500	168838240	1862	1862	1862	1862	0
86	20241210	202400	168838240	1862	1862	1862	1862	0
87	20241210	202300	168838240	1862	1862	1862	1862	0
88	20241210	202200	168838240	1862	1862	1862	1862	0
89	20241210	202100	168838240	1862	1862	1862	1862	0
90	20241210	202000	168838240	1862	1862	1862	1862	0
91	20241210	201900	168838240	1862	1862	1862	1862	0
92	20241210	201800	168838240	1862	1862	1862	1862	842
93	20241210	201700	168838240	1862	1862	1862	1862	0
94	20241210	201600	168838240	1862	1862	1862	1862	0
95	20241210	201500	168838240	1862	1862	1862	1862	0
96	20241210	201400	168838240	1862	1862	1862	1862	0
97	20241210	201300	168838240	1862	1862	1862	1862	0
98	20241210	201200	168838240	1862	1862	1862	1862	0
99	20241210	201100	168838240	1862	1862	1862	1862	0
100	20241210	201000	168838240	1862	1862	1862	1862	0
101	20241210	200900	168838240	1862	1862	1862	1862	0
102	20241210	200800	168838240	1862	1862	1862	1862	0
103	20241210	200700	168838240	1862	1862	1862	1862	0
104	20241210	200600	168838240	1862	1862	1862	1862	0
105	20241210	200500	168838240	1862	1862	1862	1862	0
106	20241210	200400	168838240	1862	1862	1862	1862	0
107	20241210	200300	168838240	1862	1862	1862	1862	0
108	20241210	200200	168838240	1862	1862	1862	1862	0
109	20241210	200100	168838240	1862	1862	1862	1862	0
110	20241210	200000	168838240	1862	1862	1862	1862	0
111	20241210	195900	168838240	1862	1862	1862	1862	0
112	20241210	195800	168838240	1862	1862	1862	1862	0
113	20241210	195700	168838240	1862	1862	1862	1862	0
114	20241210	195600	168838240	1862	1862	1862	1862	0
115	20241210	195500	168838240	1862	1862	1862	1862	0
116	20241210	195400	168838240	1862	1862	1862	1862	0
117	20241210	195300	168838240	1862	1862	1862	1862	0
118	20241210	195200	168838240	1862	1862	1862	1862	0
119	20241210	195100	168838240	1862	1862	1862	1862	0
120	20241210	195000	168838240	1862	1862	1862	1862	0
121	20241210	194900	168838240	1862	1862	1862	1862	0
122	20241210	194800	168838240	1862	1862	1862	1862	842
123	20241210	194700	168838240	1862	1862	1862	1862	0
124	20241210	194600	168838240	1862	1862	1862	1862	0
125	20241210	194500	168838240	1862	1862	1862	1862	0
126	20241210	194400	168838240	1862	1862	1862	1862	0
127	20241210	194300	168838240	1862	1862	1862	1862	0
128	20241210	194200	168838240	1862	1862	1862	1862	0
129	20241210	194100	168838240	1862	1862	1862	1862	0
130	20241210	194000	168838240	1862	1862	1862	1862	0
131	20241210	193900	168838240	1862	1862	1862	1862	0
132	20241210	193800	168838240	1862	1862	1862	1862	0
133	20241210	193700	168838240	1862	1862	1862	1862	0
134	20241210	193600	168838240	1862	1862	1862	1862	0
135	20241210	193500	168838240	1862	1862	1862	1862	0
136	20241210	193400	168838240	1862	1862	1862	1862	0
137	20241210	193300	168838240	1862	1862	1862	1862	0
138	20241210	193200	168838240	1862	1862	1862	1862	0
139	20241210	193100	168838240	1862	1862	1862	1862	0
140	20241210	193000	168838240	1862	1862	1862	1862	0
141	20241210	192900	168838240	1862	1862	1862	1862	0
142	20241210	192800	168838240	1862	1862	1862	1862	0
143	20241210	192700	168838240	1862	1862	1862	1862	0
144	20241210	192600	168838240	1862	1862	1862	1862	0
145	20241210	192500	168838240	1862	1862	1862	1862	0
146	20241210	192400	168838240	1862	1862	1862	1862	0
147	20241210	192300	168838240	1862	1862	1862	1862	0
148	20241210	192200	168838240	1862	1862	1862	1862	0
149	20241210	192100	168838240	1862	1862	1862	1862	0
150	20241210	192000	168838240	1862	1862	1862	1862	0
151	20241210	191900	168838240	1862	1862	1862	1862	0
152	20241210	191800	168838240	1862	1862	1862	1862	842
153	20241210	191700	168838240	1862	1862	1862	1862	0
154	20241210	191600	168838240	1862	1862	1862	1862	0
155	20241210	191500	168838240	1862	1862	1862	1862	0
156	20241210	191400	168838240	1862	1862	1862	1862	0
157	20241210	191300	168838240	1862	1862	1862	1862	0
158	20241210	191200	168838240	1862	1862	1862	1862	0
159	20241210	191100	168838240	1862	1862	1862	1862	0
160	20241210	191000	168838240	1862	1862	1862	1862	0
161	20241210	190900	168838240	1862	1862	1862	1862	0
162	20241210	190800	168838240	1862	1862	1862	1862	0
163	20241210	190700	168838240	1862	1862	1862	1862	0
164	20241210	190600	168838240	1862	1862	1862	1862	0
165	20241210	190500	168838240	1862	1862	1862	1862	0
166	20241210	190400	168838240	1862	1862	1862	1862	0
167	20241210	190300	168838240	1862	1862	1862	1862	0
168	20241210	190200	168838240	1862	1862	1862	1862	0
169	20241210	190100	168838240	1862	1862	1862	1862	0
170	20241210	190000	168838240	1862	1862	1862	1862	0
171	20241210	185900	168838240	1862	1862	1862	1862	0
172	20241210	185800	168838240	1862	1862	1862	1862	0
173	20241210	185700	168838240	1862	1862	1862	1862	0
174	20241210	185600	168838240	1862	1862	1862	1862	0
175	20241210	185500	168838240	1862	1862	1862	1862	0
176	20241210	185400	168838240	1862	1862	1862	1862	0
177	20241210	185300	168838240	1862	1862	1862	1862	0
178	20241210	185200	168838240	1862	1862	1862	1862	0
179	20241210	185100	168838240	1862	1862	1862	1862	0
180	20241210	185000	168838240	1862	1862	1862	1862	0
181	20241210	184900	168838240	1862	1862	1862	1862	0
182	20241210	184800	168838240	1862	1862	1862	1862	842
183	20241210	184700	168838240	1862	1862	1862	1862	0
184	20241210	184600	168838240	1862	1862	1862	1862	0
185	20241210	184500	168838240	1862	1862	1862	1862	0
186	20241210	184400	168838240	1862	1862	1862	1862	0
187	20241210	184300	168838240	1862	1862	1862	1862	0
188	20241210	184200	168838240	1862	1862	1862	1862	0
189	20241210	184100	168838240	1862	1862	1862	1862	0
190	20241210	184000	168838240	1862	1862	1862	1862	0
191	20241210	183900	168838240	1862	1862	1862	1862	0
192	20241210	183800	168838240	1862	1862	1862	1862	0
193	20241210	183700	168838240	1862	1862	1862	1862	0
194	20241210	183600	168838240	1862	1862	1862	1862	0
195	20241210	183500	168838240	1862	1862	1862	1862	0
196	20241210	183400	168838240	1862	1862	1862	1862	0
197	20241210	183300	168838240	1862	1862	1862	1862	0
198	20241210	183200	168838240	1862	1862	1862	1862	0
199	20241210	183100	168838240	1862	1862	1862	1862	0
200	20241210	183000	168838240	1862	1862	1862	1862	0
201	20241210	182900	168838240	1862	1862	1862	1862	0
202	20241210	182800	168838240	1862	1862	1862	1862	0
203	20241210	182700	168838240	1862	1862	1862	1862	0
204	20241210	182600	168838240	1862	1862	1862	1862	0
205	20241210	182500	168838240	1862	1862	1862	1862	0
206	20241210	182400	168838240	1862	1862	1862	1862	0
207	20241210	182300	168838240	1862	1862	1862	1862	0
208	20241210	182200	168838240	1862	1862	1862	1862	0
209	20241210	182100	168838240	1862	1862	1862	1862	0
210	20241210	182000	168838240	1862	1862	1862	1862	0
211	20241210	181900	168838240	1862	1862	1862	1862	0
212	20241210	181800	168838240	1862	1862	1862	1862	842
213	20241210	181700	168838240	1862	1862	1862	1862	0
214	20241210	181600	168838240	1862	1862	1862	1862	0
215	20241210	181500	168838240	1862	1862	1862	1862	0
216	20241210	181400	168838240	1862	1862	1862	1862	0
217	20241210	181300	168838240	1862	1862	1862	1862	0
218	20241210	181200	168838240	1862	1862	1862	1862	0
219	20241210	181100	168838240	1862	1862	1862	1862	0
220	20241210	181000	168838240	1862	1862	1862	1862	0
221	20241210	180900	168838240	1862	1862	1862	1862	0
222	20241210	180800	168838240	1862	1862	1862	1862	0
223	20241210	180700	168838240	1862	1862	1862	1862	0
224	20241210	180600	168838240	1862	1862	1862	1862	0
225	20241210	180500	168838240	1862	1862	1862	1862	0
226	20241210	180400	168838240	1862	1862	1862	1862	0
227	20241210	180300	168838240	1862	1862	1862	1862	0
228	20241210	180200	168838240	1862	1862	1862	1862	0
229	20241210	180100	168838240	1862	1862	1862	1862	0
230	20241210	180000	168838240	1862	1862	1862	1862	0
231	20241210	175900	168838240	1862	1862	1862	1862	0
232	20241210	175800	168838240	1862	1862	1862	1862	0
233	20241210	175700	168838240	1862	1862	1862	1862	0
234	20241210	175600	168838240	1862	1862	1862	1862	0
235	20241210	175500	168838240	1862	1862	1862	1862	0
236	20241210	175400	168838240	1862	1862	1862	1862	0
237	20241210	175300	168838240	1862	1862	1862	1862	0
238	20241210	175200	168838240	1862	1862	1862	1862	0
239	20241210	175100	168838240	1862	1862	1862	1862	0
240	20241210	175000	168838240	1862	1862	1862	1862	0
241	20241210	174900	168838240	1862	1862	1862	1862	0
242	20241210	174800	168838240	1862	1862	1862	1862	842
243	20241210	174700	168838240	1862	1862	1862	1862	0
244	20241210	174600	168838240	1862	1862	1862	1862	0
245	20241210	174500	168838240	1862	1862	1862	1862	0
246	20241210	174400	168838240	1862	1862	1862	1862	0
247	20241210	174300	168838240	1862	1862	1862	1862	0
248	20241210	174200	168838240	1862	1862	1862	1862	0
249	20241210	174100	168838240	1862	1862	1862	1862	0
250	20241210	174000	168838240	1862	1862	1862	1862	0
251	20241210	173900	168838240	1862	1862	1862	1862	0
252	20241210	173800	168838240	1862	1862	1862	1862	0
253	20241210	173700	168838240	1862	1862	1862	1862	0
254	20241210	173600	168838240	1862	1862	1862	1862	0
255	20241210	173500	168838240	1862	1862	1862	1862	0
256	20241210	173400	168838240	1862	1862	1862	1862	0
257	20241210	173300	168838240	1862	1862	1862	1862	0
258	20241210	173200	168838240	1862	1862	1862	1862	0
259	20241210	173100	168838240	1862	1862	1862	1862	0
260	20241210	173000	168838240	1862	1862	1862	1862	0
261	20241210	172900	168838240	1862	1862	1862	1862	0
262	20241210	172800	168838240	1862	1862	1862	1862	0
263	20241210	172700	168838240	1862	1862	1862	1862	0
264	20241210	172600	168838240	1862	1862	1862	1862	0
265	20241210	172500	168838240	1862	1862	1862	1862	0
266	20241210	172400	168838240	1862	1862	1862	1862	0
267	20241210	172300	168838240	1862	1862	1862	1862	0
268	20241210	172200	168838240	1862	1862	1862	1862	0
269	20241210	172100	168838240	1862	1862	1862	1862	0
270	20241210	172000	168838240	1862	1862	1862	1862	0
271	20241210	171900	168838240	1862	1862	1862	1862	0
272	20241210	171800	168838240	1862	1862	1862	1862	842
273	20241210	171700	168838240	1862	1862	1862	1862	0
274	20241210	171600	168838240	1862	1862	1862	1862	0
275	20241210	171500	168838240	1862	1862	1862	1862	0
276	20241210	171400	168838240	1862	1862	1862	1862	0
277	20241210	171300	168838240	1862	1862	1862	1862	0
278	20241210	171200	168838240	1862	1862	1862	1862	0
279	20241210	171100	168838240	1862	1862	1862	1862	0
280	20241210	171000	168838240	1862	1862	1862	1862	0
281	20241210	170900	168838240	1862	1862	1862	1862	0
282	20241210	170800	168838240	1862	1862	1862	1862	0
283	20241210	170700	168838240	1862	1862	1862	1862	0
284	20241210	170600	168838240	1862	1862	1862	1862	0
285	20241210	170500	168838240	1862	1862	1862	1862	0
286	20241210	170400	168838240	1862	1862	1862	1862	0
287	20241210	170300	168838240	1862	1862	1862	1862	0
288	20241210	170200	168838240	1862	1862	1862	1862	0
289	20241210	170100	168838240	1862	1862	1862	1862	0
290	20241210	170000	168838240	1862	1862	1862	1862	0
291	20241210	165900	168838240	1862	1862	1862	1862	0
292	20241210	165800	168838240	1862	1862	1862	1862	0
293	20241210	165700	168838240	1862	1862	1862	1862	0
294	20241210	165600	168838240	1862	1862	1862	1862	0
295	20241210	165500	168838240	1862	1862	1862	1862	0
296	20241210	165400	168838240	1862	1862	1862	1862	0
297	20241210	165300	168838240	1862	1862	1862	1862	0
298	20241210	165200	168838240	1862	1862	1862	1862	0
299	20241210	165100	168838240	1862	1862	1862	1862	0
300	20241210	165000	168838240	1862	1862	1862	1862	0
301	20241210	164900	168838240	1862	1862	1862	1862	0
302	20241210	164800	168838240	1862	1862	1862	1862	842
303	20241210	164700	168838240	1862	1862	1862	1862	0
304	20241210	164600	168838240	1862	1862	1862	1862	0
305	20241210	164500	168838240	1862	1862	1862	1862	0
306	20241210	164400	168838240	1862	1862	1862	1862	0
307	20241210	164300	168838240	1862	1862	1862	1862	0
308	20241210	164200	168838240	1862	1862	1862	1862	0
309	20241210	164100	168838240	1862	1862	1862	1862	0
310	20241210	164000	168838240	1862	1862	1862	1862	0
311	20241210	163900	168838240	1862	1862	1862	1862	0
312	20241210	163800	168838240	1862	1862	1862	1862	0
313	20241210	163700	168838240	1862	1862	1862	1862	0
314	20241210	163600	168838240	1862	1862	1862	1862	0
315	20241210	163500	168838240	1862	1862	1862	1862	0
316	20241210	163400	168838240	1862	1862	1862	1862	0
317	20241210	163300	168838240	1862	1862	1862	1862	0
318	20241210	163200	168838240	1862	1862	1862	1862	0
319	20241210	163100	168838240	1862	1862	1862	1862	0
320	20241210	163000	168838240	1862	1862	1862	1862	0
321	20241210	162900	168838240	1862	1862	1862	1862	0
322	20241210	162800	168838240	1862	1862	1862	1862	0
323	20241210	162700	168838240	1862	1862	1862	1862	0
324	20241210	162600	168838240	1862	1862	1862	1862	0
325	20241210	162500	168838240	1862	1862	1862	1862	0
326	20241210	162400	168838240	1862	1862	1862	1862	0
327	20241210	162300	168838240	1862	1862	1862	1862	0
328	20241210	162200	168838240	1862	1862	1862	1862	0
329	20241210	162100	168838240	1862	1862	1862	1862	0
330	20241210	162000	168838240	1862	1862	1862	1862	0
331	20241210	161900	168838240	1862	1862	1862	1862	0
332	20241210	161800	168838240	1862	1862	1862	1862	842
333	20241210	161700	168838240	1862	1862	1862	1862	0
334	20241210	161600	168838240	1862	1862	1862	1862	0
335	20241210	161500	168838240	1862	1862	1862	1862	0
336	20241210	161400	168838240	1862	1862	1862	1862	0
337	20241210	161300	168838240	1862	1862	1862	1862	0
338	20241210	161200	168838240	1862	1862	1862	1862	0
339	20241210	161100	168838240	1862	1862	1862	1862	0
340	20241210	161000	168838240	1862	1862	1862	1862	0
341	20241210	160900	168838240	1862	1862	1862	1862	0
342	20241210	160800	168838240	1862	1862	1862	1862	0
343	20241210	160700	168838240	1862	1862	1862	1862	0
344	20241210	160600	168838240	1862	1862	1862	1862	0
345	20241210	160500	168838240	1862	1862	1862	1862	0
346	20241210	160400	168838240	1862	1862	1862	1862	0
347	20241210	160300	168838240	1862	1862	1862	1862	0
348	20241210	160200	168838240	1862	1862	1862	1862	0
349	20241210	160100	168838240	1862	1862	1862	1862	0
350	20241210	160000	168838240	1862	1862	1862	1862	0
351	20241210	155900	168838240	1862	1862	1862	1862	0
352	20241210	155800	168838240	1862	1862	1862	1862	0
353	20241210	155700	168838240	1862	1862	1862	1862	0
354	20241210	155600	168838240	1862	1862	1862	1862	0
355	20241210	155500	168838240	1862	1862	1862	1862	0
356	20241210	155400	168838240	1862	1862	1862	1862	0
357	20241210	155300	168838240	1862	1862	1862	1862	0
358	20241210	155200	168838240	1862	1862	1862	1862	0
359	20241210	155100	168838240	1862	1862	1862	1862	0
360	20241210	155000	168838240	1862	1862	1862	1862	0
361	20241210	154900	168838240	1862	1862	1862	1862	0
362	20241210	154800	168838240	1862	1862	1862	1862	842
363	20241210	154700	168838240	1862	1862	1862	1862	0
364	20241210	154600	168838240	1862	1862	1862	1862	0
365	20241210	154500	168838240	1862	1862	1862	1862	0
366	20241210	154400	168838240	1862	1862	1862	1862	0
367	20241210	154300	168838240	1862	1862	1862	1862	0
368	20241210	154200	168838240	1862	1862	1862	1862	0
369	20241210	154100	168838240	1862	1862	1862	1862	0
370	20241210	154000	168838240	1862	1862	1862	1862	0
371	20241210	153900	168838240	1862	1862	1862	1862	0
372	20241210	153800	168838240	1862	1862	1862	1862	0
373	20241210	153700	168838240	1862	1862	1862	1862	0
374	20241210	153600	168838240	1862	1862	1862	1862	0
375	20241210	153500	168838240	1862	1862	1862	1862	0
376	20241210	153400	168838240	1862	1862	1862	1862	0
377	20241210	153300	168838240	1862	1862	1862	1862	0
378	20241210	153200	168838240	1862	1862	1862	1862	0
379	20241210	153100	168838240	1862	1862	1862	1862	0
380	20241210	153000	168838240	1862	1862	1862	1862	842
381	20241210	152900	167270436	1866	1866	1866	1866	0
382	20241210	152800	167270436	1866	1866	1866	1866	0
383	20241210	152700	167270436	1866	1866	1866	1866	0
384	20241210	152600	167270436	1866	1866	1866	1866	0
385	20241210	152500	167270436	1866	1866	1866	1866	0
386	20241210	152400	167270436	1866	1866	1866	1866	0
387	20241210	152300	167270436	1866	1866	1866	1866	0
388	20241210	152200	167270436	1866	1866	1866	1866	0
389	20241210	152100	167270436	1866	1866	1866	1866	0
390	20241210	152000	167270436	1866	1866	1866	1866	0
391	20241210	151900	167270436	1866	1866	1866	1866	0
392	20241210	151800	167270436	1866	1866	1866	1865	12
393	20241210	151700	167248046	1866	1866	1866	1866	0
394	20241210	151600	167248046	1866	1866	1866	1866	8
395	20241210	151500	167233118	1866	1865	1866	1865	2
396	20241210	151400	167229387	1865	1865	1865	1865	60
397	20241210	151300	167117487	1865	1864	1865	1864	1169
398	20241210	151200	164937981	1864	1862	1864	1862	500
399	20241210	151100	164006208	1862	1862	1862	1862	1
400	20241210	151000	164004346	1850	1853	1863	1848	285
401	20241210	150900	163476268	1854	1854	1854	1854	0
402	20241210	150800	163476268	1854	1855	1855	1854	779
403	20241210	150700	162031661	1860	1862	1862	1860	1148
404	20241210	150600	159896081	1861	1860	1861	1860	801
405	20241210	150500	158405571	1859	1859	1859	1859	20
406	20241210	150400	158368391	1860	1860	1860	1860	0
407	20241210	150300	158368391	1860	1860	1860	1860	0
408	20241210	150200	158368391	1860	1860	1860	1860	0
409	20241210	150100	158368391	1860	1860	1860	1860	1
410	20241210	150000	158366531	1856	1856	1856	1856	0
411	20241210	145900	158366531	1856	1856	1856	1856	2
412	20241210	145800	158362819	1856	1856	1856	1856	0
413	20241210	145700	158362819	1856	1856	1856	1856	0
414	20241210	145600	158362819	1856	1857	1858	1856	938
415	20241210	145500	156620140	1858	1858	1858	1858	0
416	20241210	145400	156620140	1858	1850	1858	1850	27
417	20241210	145300	156570022	1858	1858	1858	1858	667
418	20241210	145200	155330736	1860	1860	1860	1860	0
419	20241210	145100	155330736	1860	1860	1860	1860	0
420	20241210	145000	155330736	1860	1860	1860	1860	0
421	20241210	144900	155330736	1860	1860	1860	1860	0
422	20241210	144800	155330736	1860	1860	1860	1860	0
423	20241210	144700	155330736	1860	1860	1860	1860	0
424	20241210	144600	155330736	1860	1860	1860	1860	0
425	20241210	144500	155330736	1860	1859	1860	1859	102
426	20241210	144400	155141117	1858	1858	1858	1858	910
427	20241210	144300	153450337	1860	1860	1860	1860	0
428	20241210	144200	153450337	1860	1854	1860	1854	2929
429	20241210	144100	148014091	1854	1854	1854	1841	17
430	20241210	144000	147982651	1841	1841	1841	1841	5
431	20241210	143900	147973446	1841	1841	1841	1841	5
432	20241210	143800	147964241	1855	1855	1855	1855	0
433	20241210	143700	147964241	1855	1854	1855	1854	58
434	20241210	143600	147856652	1855	1855	1855	1855	0
435	20241210	143500	147856652	1855	1855	1855	1855	0
436	20241210	143400	147856652	1855	1855	1855	1855	0
437	20241210	143300	147856652	1855	1855	1855	1855	0
438	20241210	143200	147856652	1855	1855	1855	1855	0
439	20241210	143100	147856652	1855	1855	1855	1855	0
440	20241210	143000	147856652	1855	1855	1855	1855	0
441	20241210	142900	147856652	1855	1855	1855	1855	0
442	20241210	142800	147856652	1855	1855	1855	1855	0
443	20241210	142700	147856652	1855	1855	1855	1855	0
444	20241210	142600	147856652	1855	1855	1855	1855	0
445	20241210	142500	147856652	1855	1855	1855	1855	0
446	20241210	142400	147856652	1855	1855	1855	1855	0
447	20241210	142300	147856652	1855	1854	1855	1854	8
448	20241210	142200	147841819	1854	1854	1854	1854	50
449	20241210	142100	147749119	1854	1854	1854	1854	0
450	20241210	142000	147749119	1854	1854	1854	1854	0
451	20241210	141900	147749119	1854	1853	1854	1851	7
452	20241210	141800	147736156	1849	1849	1849	1849	0
453	20241210	141700	147736156	1849	1849	1849	1849	0
454	20241210	141600	147736156	1849	1847	1849	1847	2883
455	20241210	141500	142405779	1837	1837	1837	1837	0
456	20241210	141400	142405779	1837	1837	1837	1837	35
457	20241210	141300	142341484	1847	1847	1847	1847	5
458	20241210	141200	142332249	1849	1849	1849	1849	0
459	20241210	141100	142332249	1849	1849	1849	1849	3
460	20241210	141000	142326702	1849	1849	1849	1849	1
461	20241210	140900	142324853	1849	1849	1849	1849	0
462	20241210	140800	142324853	1849	1849	1849	1849	0
463	20241210	140700	142324853	1849	1849	1849	1849	0
464	20241210	140600	142324853	1849	1849	1849	1849	0
465	20241210	140500	142324853	1849	1849	1849	1849	1
466	20241210	140400	142323004	1849	1849	1849	1849	0
467	20241210	140300	142323004	1849	1847	1849	1847	64
468	20241210	140200	142204724	1847	1847	1847	1847	0
469	20241210	140100	142204724	1847	1847	1847	1847	0
470	20241210	140000	142204724	1847	1847	1847	1847	0
471	20241210	135900	142204724	1847	1847	1847	1847	0
472	20241210	135800	142204724	1847	1847	1847	1847	0
473	20241210	135700	142204724	1847	1847	1847	1847	0
474	20241210	135600	142204724	1847	1847	1847	1847	0
475	20241210	135500	142204724	1847	1839	1847	1839	3
476	20241210	135400	142199191	1841	1841	1841	1841	0
477	20241210	135300	142199191	1841	1841	1841	1841	0
478	20241210	135200	142199191	1841	1840	1841	1840	5012
479	20241210	135100	132975111	1839	1839	1839	1839	0
480	20241210	135000	132975111	1839	1839	1839	1839	0
481	20241210	134900	132975111	1839	1839	1839	1839	0
482	20241210	134800	132975111	1839	1838	1839	1838	820
483	20241210	134700	131467413	1837	1837	1837	1837	30
484	20241210	134600	131412303	1837	1837	1837	1837	0
485	20241210	134500	131412303	1837	1837	1837	1837	0
486	20241210	134400	131412303	1837	1837	1837	1837	0
487	20241210	134300	131412303	1837	1837	1837	1837	0
488	20241210	134200	131412303	1837	1837	1837	1837	0
489	20241210	134100	131412303	1837	1837	1837	1837	0
490	20241210	134000	131412303	1837	1837	1837	1837	44
491	20241210	133900	131331475	1833	1833	1833	1833	0
492	20241210	133800	131331475	1833	1833	1833	1833	0
493	20241210	133700	131331475	1833	1833	1833	1833	0
494	20241210	133600	131331475	1833	1833	1833	1833	0
495	20241210	133500	131331475	1833	1833	1833	1833	0
496	20241210	133400	131331475	1833	1833	1833	1833	0
497	20241210	133300	131331475	1833	1833	1833	1833	0
498	20241210	133200	131331475	1833	1833	1833	1833	0
499	20241210	133100	131331475	1833	1833	1833	1833	0
500	20241210	133000	131331475	1833	1833	1833	1833	0
501	20241210	132900	131331475	1833	1833	1833	1833	0
502	20241210	132800	131331475	1833	1833	1833	1833	0
503	20241210	132700	131331475	1833	1833	1833	1833	0
504	20241210	132600	131331475	1833	1833	1833	1833	0
505	20241210	132500	131331475	1833	1833	1833	1833	0
506	20241210	132400	131331475	1833	1833	1833	1833	0
507	20241210	132300	131331475	1833	1833	1833	1833	0
508	20241210	132200	131331475	1833	1833	1833	1833	0
509	20241210	132100	131331475	1833	1833	1833	1833	0
510	20241210	132000	131331475	1833	1833	1833	1833	0
511	20241210	131900	131331475	1833	1833	1833	1833	0
512	20241210	131800	131331475	1833	1833	1833	1833	0
513	20241210	131700	131331475	1833	1833	1833	1833	0
514	20241210	131600	131331475	1833	1833	1833	1833	16
515	20241210	131500	131302147	1833	1833	1833	1833	4
516	20241210	131400	131294815	1838	1838	1838	1838	0
517	20241210	131300	131294815	1838	1838	1838	1838	55
518	20241210	131200	131193725	1839	1839	1839	1839	7
519	20241210	131100	131180852	1843	1843	1843	1843	0
520	20241210	131000	131180852	1843	1843	1843	1843	0
521	20241210	130900	131180852	1843	1843	1843	1843	0
522	20241210	130800	131180852	1843	1843	1843	1843	0
523	20241210	130700	131180852	1843	1843	1843	1843	0
524	20241210	130600	131180852	1843	1843	1843	1843	0
525	20241210	130500	131180852	1843	1843	1843	1843	3
526	20241210	130400	131175323	1843	1843	1843	1843	0
527	20241210	130300	131175323	1843	1843	1843	1843	0
528	20241210	130200	131175323	1843	1843	1843	1843	3
529	20241210	130100	131169794	1840	1840	1840	1840	0
530	20241210	130000	131169794	1840	1840	1840	1840	0
531	20241210	125900	131169794	1840	1840	1840	1840	11
532	20241210	125800	131149554	1840	1847	1847	1840	153
533	20241210	125700	130868013	1847	1847	1847	1847	0
534	20241210	125600	130868013	1847	1847	1847	1847	0
535	20241210	125500	130868013	1847	1840	1847	1840	448
536	20241210	125400	130043357	1847	1847	1847	1847	0
537	20241210	125300	130043357	1847	1846	1847	1846	5
538	20241210	125200	130034125	1845	1845	1845	1845	0
539	20241210	125100	130034125	1845	1845	1845	1845	20
540	20241210	125000	129997225	1845	1832	1845	1832	5
541	20241210	124900	129988013	1847	1847	1847	1847	0
542	20241210	124800	129988013	1847	1847	1847	1847	4
543	20241210	124700	129980625	1847	1847	1847	1847	0
544	20241210	124600	129980625	1847	1847	1847	1846	5
545	20241210	124500	129971391	1847	1847	1847	1847	0
546	20241210	124400	129971391	1847	1847	1847	1847	0
547	20241210	124300	129971391	1847	1847	1847	1847	3
548	20241210	124200	129965850	1848	1848	1848	1848	0
549	20241210	124100	129965850	1848	1848	1848	1848	0
550	20241210	124000	129965850	1848	1848	1848	1848	0
551	20241210	123900	129965850	1848	1848	1848	1848	0
552	20241210	123800	129965850	1848	1848	1848	1848	0
553	20241210	123700	129965850	1848	1848	1848	1848	0
554	20241210	123600	129965850	1848	1848	1848	1848	1
555	20241210	123500	129964002	1845	1844	1845	1844	91
556	20241210	123400	129796144	1830	1830	1830	1830	68
557	20241210	123300	129671704	1830	1830	1830	1830	0
558	20241210	123200	129671704	1830	1835	1835	1829	9993
559	20241210	123100	111382099	1835	1835	1835	1835	0
560	20241210	123000	111382099	1835	1835	1835	1835	0
561	20241210	122900	111382099	1835	1835	1835	1835	0
562	20241210	122800	111382099	1835	1835	1835	1835	2
563	20241210	122700	111378429	1857	1857	1857	1857	0
564	20241210	122600	111378429	1857	1857	1857	1857	0
565	20241210	122500	111378429	1857	1857	1857	1857	1
566	20241210	122400	111376572	1858	1858	1858	1858	0
567	20241210	122300	111376572	1858	1849	1858	1832	702
568	20241210	122200	110088484	1850	1850	1850	1850	3
569	20241210	122100	110082934	1850	1850	1850	1850	0
570	20241210	122000	110082934	1850	1856	1856	1850	11
571	20241210	121900	110062550	1856	1858	1859	1856	10
572	20241210	121800	110043972	1859	1856	1859	1856	4324
573	20241210	121700	102017417	1852	1855	1856	1852	1173
574	20241210	121600	99841453	1850	1850	1850	1850	0
575	20241210	121500	99841453	1850	1850	1850	1850	11
576	20241210	121400	99821103	1850	1850	1850	1850	6
577	20241210	121300	99810003	1858	1858	1858	1858	0
578	20241210	121200	99810003	1858	1858	1858	1858	0
579	20241210	121100	99810003	1858	1858	1858	1858	0
580	20241210	121000	99810003	1858	1858	1858	1858	0
581	20241210	120900	99810003	1858	1858	1858	1858	0
582	20241210	120800	99810003	1858	1858	1858	1858	0
583	20241210	120700	99810003	1858	1858	1858	1858	0
584	20241210	120600	99810003	1858	1858	1858	1858	1
585	20241210	120500	99808145	1851	1840	1851	1840	3
586	20241210	120400	99802614	1842	1850	1850	1842	47
587	20241210	120300	99715971	1851	1851	1851	1851	2
588	20241210	120200	99712269	1858	1858	1858	1858	0
589	20241210	120100	99712269	1858	1858	1858	1858	0
590	20241210	120000	99712269	1858	1858	1858	1858	674
591	20241210	115900	98459977	1858	1857	1858	1840	1460
592	20241210	115800	95771888	1857	1858	1858	1857	12
593	20241210	115700	95749601	1859	1859	1859	1859	0
594	20241210	115600	95749601	1859	1858	1859	1858	94
595	20241210	115500	95574918	1858	1858	1858	1858	3
596	20241210	115400	95569344	1858	1858	1858	1858	3
597	20241210	115300	95563770	1858	1858	1858	1858	3
598	20241210	115200	95558196	1857	1857	1857	1857	10
599	20241210	115100	95539626	1857	1857	1857	1857	0
600	20241210	115000	95539626	1857	1857	1857	1857	3
601	20241210	114900	95534055	1857	1857	1857	1857	0
602	20241210	114800	95534055	1857	1857	1857	1857	94
603	20241210	114700	95359497	1857	1857	1857	1857	0
604	20241210	114600	95359497	1857	1858	1858	1857	18
605	20241210	114500	95326068	1857	1850	1857	1850	11498
606	20241210	114400	74049149	1850	1850	1850	1850	0
607	20241210	114300	74049149	1850	1850	1850	1850	4
608	20241210	114200	74041749	1850	1850	1850	1850	0
609	20241210	114100	74041749	1850	1850	1850	1850	3
610	20241210	114000	74036199	1850	1850	1850	1850	0
611	20241210	113900	74036199	1850	1850	1850	1850	0
612	20241210	113800	74036199	1850	1849	1850	1849	8
613	20241210	113700	74021404	1849	1849	1849	1849	0
614	20241210	113600	74021404	1849	1847	1849	1847	178
615	20241210	113500	73692452	1847	1847	1847	1847	0
616	20241210	113400	73692452	1847	1845	1847	1845	390
617	20241210	113300	72972835	1845	1845	1845	1845	0
618	20241210	113200	72972835	1845	1845	1845	1845	0
619	20241210	113100	72972835	1845	1845	1845	1845	13
620	20241210	113000	72948850	1845	1845	1845	1845	0
621	20241210	112900	72948850	1845	1840	1845	1840	107
622	20241210	112800	72751955	1840	1840	1840	1840	7
623	20241210	112700	72739075	1845	1845	1845	1845	0
624	20241210	112600	72739075	1845	1844	1845	1844	163
625	20241210	112500	72438348	1844	1844	1844	1844	10
626	20241210	112400	72419908	1844	1844	1844	1844	3
627	20241210	112300	72414376	1844	1844	1844	1844	0
628	20241210	112200	72414376	1844	1844	1844	1844	3
629	20241210	112100	72408844	1844	1844	1844	1844	0
630	20241210	112000	72408844	1844	1844	1844	1844	0
631	20241210	111900	72408844	1844	1844	1844	1844	3
632	20241210	111800	72403312	1844	1844	1844	1844	0
633	20241210	111700	72403312	1844	1844	1844	1844	3
634	20241210	111600	72397780	1844	1844	1844	1844	2
635	20241210	111500	72394092	1844	1844	1844	1844	0
636	20241210	111400	72394092	1844	1844	1844	1844	3
637	20241210	111300	72388560	1844	1844	1844	1844	0
638	20241210	111200	72388560	1844	1844	1844	1844	3
639	20241210	111100	72383028	1831	1831	1831	1831	0
640	20241210	111000	72383028	1831	1845	1845	1831	82
641	20241210	110900	72232844	1845	1845	1845	1845	0
642	20241210	110800	72232844	1845	1845	1845	1845	0
643	20241210	110700	72232844	1845	1845	1845	1845	0
644	20241210	110600	72232844	1845	1845	1845	1845	0
645	20241210	110500	72232844	1845	1845	1845	1845	1
646	20241210	110400	72230999	1845	1845	1845	1845	0
647	20241210	110300	72230999	1845	1845	1845	1845	0
648	20241210	110200	72230999	1845	1845	1845	1845	0
649	20241210	110100	72230999	1845	1845	1845	1845	0
650	20241210	110000	72230999	1845	1830	1845	1830	4
651	20241210	105900	72223634	1830	1830	1830	1830	9999
652	20241210	105800	53925464	1845	1845	1845	1845	3
653	20241210	105700	53919929	1845	1845	1845	1845	0
654	20241210	105600	53919929	1845	1845	1845	1845	0
655	20241210	105500	53919929	1845	1845	1845	1845	0
656	20241210	105400	53919929	1845	1845	1846	1830	1002
657	20241210	105300	52086207	1828	1828	1828	1828	0
658	20241210	105200	52086207	1828	1828	1828	1828	0
659	20241210	105100	52086207	1828	1828	1828	1828	0
660	20241210	105000	52086207	1828	1845	1846	1828	13
661	20241210	104900	52062237	1845	1845	1845	1845	0
662	20241210	104800	52062237	1845	1845	1845	1845	1
663	20241210	104700	52060392	1826	1844	1846	1826	54
664	20241210	104600	51961385	1844	1844	1844	1844	0
665	20241210	104500	51961385	1844	1829	1844	1829	12
666	20241210	104400	51939422	1828	1828	1828	1828	0
667	20241210	104300	51939422	1828	1828	1828	1828	0
668	20241210	104200	51939422	1828	1828	1828	1828	0
669	20241210	104100	51939422	1828	1831	1831	1826	92
670	20241210	104000	51771171	1832	1834	1834	1832	50
671	20241210	103900	51679526	1849	1849	1849	1849	0
672	20241210	103800	51679526	1849	1849	1849	1849	3
673	20241210	103700	51673979	1849	1849	1849	1849	0
674	20241210	103600	51673979	1849	1834	1849	1834	561
675	20241210	103500	50645076	1835	1835	1835	1835	91
676	20241210	103400	50478091	1833	1833	1833	1833	0
677	20241210	103300	50478091	1833	1833	1833	1833	0
678	20241210	103200	50478091	1833	1849	1849	1833	11
679	20241210	103100	50457912	1849	1831	1849	1831	4
680	20241210	103000	50450550	1849	1850	1850	1831	33
681	20241210	102900	50389521	1829	1837	1837	1829	48
682	20241210	102800	50301440	1837	1840	1840	1837	10
683	20241210	102700	50283056	1850	1850	1850	1850	0
684	20241210	102600	50283056	1850	1850	1850	1850	303
685	20241210	102500	49722506	1850	1850	1850	1850	0
686	20241210	102400	49722506	1850	1850	1850	1850	0
687	20241210	102300	49722506	1850	1850	1850	1850	0
688	20241210	102200	49722506	1850	1850	1850	1850	0
689	20241210	102100	49722506	1850	1850	1850	1850	1000
690	20241210	102000	47872506	1850	1849	1852	1849	3224
691	20241210	101900	41908802	1849	1849	1849	1849	3
692	20241210	101800	41903255	1849	1849	1849	1849	27
693	20241210	101700	41853332	1849	1849	1849	1849	0
694	20241210	101600	41853332	1849	1849	1849	1849	0
695	20241210	101500	41853332	1849	1836	1849	1836	533
696	20241210	101400	40874601	1850	1850	1850	1850	3
697	20241210	101300	40869051	1850	1850	1850	1850	18
698	20241210	101200	40835751	1850	1850	1850	1850	3
699	20241210	101100	40830201	1851	1851	1851	1851	0
700	20241210	101000	40830201	1851	1851	1851	1851	3
701	20241210	100900	40824648	1851	1849	1851	1849	25
702	20241210	100800	40778410	1849	1850	1850	1831	523
703	20241210	100700	39820741	1850	1849	1850	1849	203
704	20241210	100600	39445195	1850	1847	1851	1847	1001
705	20241210	100500	37593843	1848	1848	1848	1848	0
706	20241210	100400	37593843	1848	1848	1848	1848	0
707	20241210	100300	37593843	1848	1848	1848	1848	0
708	20241210	100200	37593843	1848	1841	1848	1841	85
709	20241210	100100	37436964	1841	1841	1841	1841	0
710	20241210	100000	37436964	1841	1829	1841	1829	8
711	20241210	095900	37422296	1829	1829	1829	1829	1
712	20241210	095800	37420467	1841	1842	1845	1841	3003
713	20241210	095700	31889956	1841	1841	1841	1841	0
714	20241210	095600	31889956	1841	1841	1841	1841	50
715	20241210	095500	31797906	1841	1841	1841	1841	4
716	20241210	095400	31790542	1829	1829	1829	1829	520
717	20241210	095300	30839462	1842	1842	1842	1842	3
718	20241210	095200	30833936	1843	1843	1843	1843	0
719	20241210	095100	30833936	1843	1843	1843	1843	29
720	20241210	095000	30780489	1843	1843	1843	1843	4
721	20241210	094900	30773117	1827	1827	1827	1827	0
722	20241210	094800	30773117	1827	1843	1843	1827	824
723	20241210	094700	29267589	1843	1827	1843	1827	577
724	20241210	094600	28213394	1844	1844	1844	1844	4
725	20241210	094500	28206018	1844	1844	1844	1844	0
726	20241210	094400	28206018	1844	1844	1844	1844	0
727	20241210	094300	28206018	1844	1844	1844	1844	4
728	20241210	094200	28198642	1844	1844	1844	1844	0
729	20241210	094100	28198642	1844	1844	1844	1844	104
730	20241210	094000	28006866	1845	1845	1845	1845	0
731	20241210	093900	28006866	1845	1845	1845	1845	0
732	20241210	093800	28006866	1845	1845	1845	1845	5
733	20241210	093700	27997641	1845	1845	1845	1845	66
734	20241210	093600	27875871	1845	1845	1845	1845	6
735	20241210	093500	27864801	1846	1846	1846	1846	4
736	20241210	093400	27857417	1845	1845	1845	1845	0
737	20241210	093300	27857417	1845	1838	1845	1838	705
738	20241210	093200	26560297	1837	1829	1837	1829	1311
739	20241210	093100	24158628	1829	1829	1829	1829	0
740	20241210	093000	24158628	1829	1827	1829	1827	756
741	20241210	092900	22776746	1817	1817	1817	1817	0
742	20241210	092800	22776746	1817	1817	1817	1817	10
743	20241210	092700	22758576	1817	1818	1818	1817	1365
744	20241210	092600	20278351	1817	1818	1818	1817	498
745	20241210	092500	19373021	1818	1818	1818	1818	0
746	20241210	092400	19373021	1818	1818	1818	1818	1000
747	20241210	092300	17555021	1818	1819	1819	1818	1745
748	20241210	092200	14381311	1819	1819	1819	1819	10
749	20241210	092100	14363121	1819	1819	1819	1819	0
750	20241210	092000	14363121	1819	1819	1820	1819	842
751	20241210	091900	12831423	1819	1819	1830	1819	781
752	20241210	091800	11410740	1819	1820	1820	1819	622
753	20241210	091700	10279098	1820	1832	1832	1820	469
754	20241210	091600	9424680	1820	1849	1849	1820	546
755	20241210	091500	8430039	1822	1838	1862	1819	443
756	20241210	091400	7622517	1819	1819	1819	1819	400
757	20241210	091300	6894917	1818	1819	1819	1818	100
758	20241210	091200	6713109	1819	1838	1838	1819	6
759	20241210	091100	6702100	1838	1817	1838	1817	102
760	20241210	091000	6516724	1817	1818	1818	1817	100
761	20241210	090900	6335019	1838	1837	1838	1837	102
762	20241210	090800	6147593	1837	1819	1837	1817	367
763	20241210	090700	5480380	1838	1838	1838	1838	919
764	20241210	090600	3791258	1868	1868	1868	1868	12
765	20241210	090500	3768842	1810	1810	1810	1810	0
766	20241210	090400	3768842	1810	1810	1810	1810	500
767	20241210	090300	2863842	1807	1807	1807	1807	0
768	20241210	090200	2863842	1807	1877	1877	1807	105
769	20241210	090100	2673707	1885	1885	1885	1885	0
770	20241210	090000	2673707	1885	1828	1885	1828	1452