KissMeData/450140/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	214500	239679663	1916	1916	1916	1916	2737
3	20241211	214400	239679663	1916	1916	1916	1916	0
4	20241211	214300	239679663	1916	1916	1916	1916	0
5	20241211	214200	239679663	1916	1916	1916	1916	0
6	20241211	214100	239679663	1916	1916	1916	1916	0
7	20241211	214000	239679663	1916	1916	1916	1916	0
8	20241211	213900	239679663	1916	1916	1916	1916	0
9	20241211	213800	239679663	1916	1916	1916	1916	0
10	20241211	213700	239679663	1916	1916	1916	1916	0
11	20241211	213600	239679663	1916	1916	1916	1916	0
12	20241211	213500	239679663	1916	1916	1916	1916	0
13	20241211	213400	239679663	1916	1916	1916	1916	0
14	20241211	213300	239679663	1916	1916	1916	1916	0
15	20241211	213200	239679663	1916	1916	1916	1916	0
16	20241211	213100	239679663	1916	1916	1916	1916	0
17	20241211	213000	239679663	1916	1916	1916	1916	0
18	20241211	212900	239679663	1916	1916	1916	1916	0
19	20241211	212800	239679663	1916	1916	1916	1916	0
20	20241211	212700	239679663	1916	1916	1916	1916	0
21	20241211	212600	239679663	1916	1916	1916	1916	0
22	20241211	212500	239679663	1916	1916	1916	1916	0
23	20241211	212400	239679663	1916	1916	1916	1916	0
24	20241211	212300	239679663	1916	1916	1916	1916	0
25	20241211	212200	239679663	1916	1916	1916	1916	0
26	20241211	212100	239679663	1916	1916	1916	1916	0
27	20241211	212000	239679663	1916	1916	1916	1916	0
28	20241211	211900	239679663	1916	1916	1916	1916	0
29	20241211	211800	239679663	1916	1916	1916	1916	0
30	20241211	211700	239679663	1916	1916	1916	1916	0
31	20241211	211600	239679663	1916	1916	1916	1916	0
32	20241211	211500	239679663	1916	1916	1916	1916	2737
33	20241211	211400	239679663	1916	1916	1916	1916	0
34	20241211	211300	239679663	1916	1916	1916	1916	0
35	20241211	211200	239679663	1916	1916	1916	1916	0
36	20241211	211100	239679663	1916	1916	1916	1916	0
37	20241211	211000	239679663	1916	1916	1916	1916	0
38	20241211	210900	239679663	1916	1916	1916	1916	0
39	20241211	210800	239679663	1916	1916	1916	1916	0
40	20241211	210700	239679663	1916	1916	1916	1916	0
41	20241211	210600	239679663	1916	1916	1916	1916	0
42	20241211	210500	239679663	1916	1916	1916	1916	0
43	20241211	210400	239679663	1916	1916	1916	1916	0
44	20241211	210300	239679663	1916	1916	1916	1916	0
45	20241211	210200	239679663	1916	1916	1916	1916	0
46	20241211	210100	239679663	1916	1916	1916	1916	0
47	20241211	210000	239679663	1916	1916	1916	1916	0
48	20241211	205900	239679663	1916	1916	1916	1916	0
49	20241211	205800	239679663	1916	1916	1916	1916	0
50	20241211	205700	239679663	1916	1916	1916	1916	0
51	20241211	205600	239679663	1916	1916	1916	1916	0
52	20241211	205500	239679663	1916	1916	1916	1916	0
53	20241211	205400	239679663	1916	1916	1916	1916	0
54	20241211	205300	239679663	1916	1916	1916	1916	0
55	20241211	205200	239679663	1916	1916	1916	1916	0
56	20241211	205100	239679663	1916	1916	1916	1916	0
57	20241211	205000	239679663	1916	1916	1916	1916	0
58	20241211	204900	239679663	1916	1916	1916	1916	0
59	20241211	204800	239679663	1916	1916	1916	1916	0
60	20241211	204700	239679663	1916	1916	1916	1916	0
61	20241211	204600	239679663	1916	1916	1916	1916	0
62	20241211	204500	239679663	1916	1916	1916	1916	2737
63	20241211	204400	239679663	1916	1916	1916	1916	0
64	20241211	204300	239679663	1916	1916	1916	1916	0
65	20241211	204200	239679663	1916	1916	1916	1916	0
66	20241211	204100	239679663	1916	1916	1916	1916	0
67	20241211	204000	239679663	1916	1916	1916	1916	0
68	20241211	203900	239679663	1916	1916	1916	1916	0
69	20241211	203800	239679663	1916	1916	1916	1916	0
70	20241211	203700	239679663	1916	1916	1916	1916	0
71	20241211	203600	239679663	1916	1916	1916	1916	0
72	20241211	203500	239679663	1916	1916	1916	1916	0
73	20241211	203400	239679663	1916	1916	1916	1916	0
74	20241211	203300	239679663	1916	1916	1916	1916	0
75	20241211	203200	239679663	1916	1916	1916	1916	0
76	20241211	203100	239679663	1916	1916	1916	1916	0
77	20241211	203000	239679663	1916	1916	1916	1916	0
78	20241211	202900	239679663	1916	1916	1916	1916	0
79	20241211	202800	239679663	1916	1916	1916	1916	0
80	20241211	202700	239679663	1916	1916	1916	1916	0
81	20241211	202600	239679663	1916	1916	1916	1916	0
82	20241211	202500	239679663	1916	1916	1916	1916	0
83	20241211	202400	239679663	1916	1916	1916	1916	0
84	20241211	202300	239679663	1916	1916	1916	1916	0
85	20241211	202200	239679663	1916	1916	1916	1916	0
86	20241211	202100	239679663	1916	1916	1916	1916	0
87	20241211	202000	239679663	1916	1916	1916	1916	0
88	20241211	201900	239679663	1916	1916	1916	1916	0
89	20241211	201800	239679663	1916	1916	1916	1916	0
90	20241211	201700	239679663	1916	1916	1916	1916	0
91	20241211	201600	239679663	1916	1916	1916	1916	0
92	20241211	201500	239679663	1916	1916	1916	1916	2737
93	20241211	201400	239679663	1916	1916	1916	1916	0
94	20241211	201300	239679663	1916	1916	1916	1916	0
95	20241211	201200	239679663	1916	1916	1916	1916	0
96	20241211	201100	239679663	1916	1916	1916	1916	0
97	20241211	201000	239679663	1916	1916	1916	1916	0
98	20241211	200900	239679663	1916	1916	1916	1916	0
99	20241211	200800	239679663	1916	1916	1916	1916	0
100	20241211	200700	239679663	1916	1916	1916	1916	0
101	20241211	200600	239679663	1916	1916	1916	1916	0
102	20241211	200500	239679663	1916	1916	1916	1916	0
103	20241211	200400	239679663	1916	1916	1916	1916	0
104	20241211	200300	239679663	1916	1916	1916	1916	0
105	20241211	200200	239679663	1916	1916	1916	1916	0
106	20241211	200100	239679663	1916	1916	1916	1916	0
107	20241211	200000	239679663	1916	1916	1916	1916	0
108	20241211	195900	239679663	1916	1916	1916	1916	0
109	20241211	195800	239679663	1916	1916	1916	1916	0
110	20241211	195700	239679663	1916	1916	1916	1916	0
111	20241211	195600	239679663	1916	1916	1916	1916	0
112	20241211	195500	239679663	1916	1916	1916	1916	0
113	20241211	195400	239679663	1916	1916	1916	1916	0
114	20241211	195300	239679663	1916	1916	1916	1916	0
115	20241211	195200	239679663	1916	1916	1916	1916	0
116	20241211	195100	239679663	1916	1916	1916	1916	0
117	20241211	195000	239679663	1916	1916	1916	1916	0
118	20241211	194900	239679663	1916	1916	1916	1916	0
119	20241211	194800	239679663	1916	1916	1916	1916	0
120	20241211	194700	239679663	1916	1916	1916	1916	0
121	20241211	194600	239679663	1916	1916	1916	1916	0
122	20241211	194500	239679663	1916	1916	1916	1916	2737
123	20241211	194400	239679663	1916	1916	1916	1916	0
124	20241211	194300	239679663	1916	1916	1916	1916	0
125	20241211	194200	239679663	1916	1916	1916	1916	0
126	20241211	194100	239679663	1916	1916	1916	1916	0
127	20241211	194000	239679663	1916	1916	1916	1916	0
128	20241211	193900	239679663	1916	1916	1916	1916	0
129	20241211	193800	239679663	1916	1916	1916	1916	0
130	20241211	193700	239679663	1916	1916	1916	1916	0
131	20241211	193600	239679663	1916	1916	1916	1916	0
132	20241211	193500	239679663	1916	1916	1916	1916	0
133	20241211	193400	239679663	1916	1916	1916	1916	0
134	20241211	193300	239679663	1916	1916	1916	1916	0
135	20241211	193200	239679663	1916	1916	1916	1916	0
136	20241211	193100	239679663	1916	1916	1916	1916	0
137	20241211	193000	239679663	1916	1916	1916	1916	0
138	20241211	192900	239679663	1916	1916	1916	1916	0
139	20241211	192800	239679663	1916	1916	1916	1916	0
140	20241211	192700	239679663	1916	1916	1916	1916	0
141	20241211	192600	239679663	1916	1916	1916	1916	0
142	20241211	192500	239679663	1916	1916	1916	1916	0
143	20241211	192400	239679663	1916	1916	1916	1916	0
144	20241211	192300	239679663	1916	1916	1916	1916	0
145	20241211	192200	239679663	1916	1916	1916	1916	0
146	20241211	192100	239679663	1916	1916	1916	1916	0
147	20241211	192000	239679663	1916	1916	1916	1916	0
148	20241211	191900	239679663	1916	1916	1916	1916	0
149	20241211	191800	239679663	1916	1916	1916	1916	0
150	20241211	191700	239679663	1916	1916	1916	1916	0
151	20241211	191600	239679663	1916	1916	1916	1916	0
152	20241211	191500	239679663	1916	1916	1916	1916	2737
153	20241211	191400	239679663	1916	1916	1916	1916	0
154	20241211	191300	239679663	1916	1916	1916	1916	0
155	20241211	191200	239679663	1916	1916	1916	1916	0
156	20241211	191100	239679663	1916	1916	1916	1916	0
157	20241211	191000	239679663	1916	1916	1916	1916	0
158	20241211	190900	239679663	1916	1916	1916	1916	0
159	20241211	190800	239679663	1916	1916	1916	1916	0
160	20241211	190700	239679663	1916	1916	1916	1916	0
161	20241211	190600	239679663	1916	1916	1916	1916	0
162	20241211	190500	239679663	1916	1916	1916	1916	0
163	20241211	190400	239679663	1916	1916	1916	1916	0
164	20241211	190300	239679663	1916	1916	1916	1916	0
165	20241211	190200	239679663	1916	1916	1916	1916	0
166	20241211	190100	239679663	1916	1916	1916	1916	0
167	20241211	190000	239679663	1916	1916	1916	1916	0
168	20241211	185900	239679663	1916	1916	1916	1916	0
169	20241211	185800	239679663	1916	1916	1916	1916	0
170	20241211	185700	239679663	1916	1916	1916	1916	0
171	20241211	185600	239679663	1916	1916	1916	1916	0
172	20241211	185500	239679663	1916	1916	1916	1916	0
173	20241211	185400	239679663	1916	1916	1916	1916	0
174	20241211	185300	239679663	1916	1916	1916	1916	0
175	20241211	185200	239679663	1916	1916	1916	1916	0
176	20241211	185100	239679663	1916	1916	1916	1916	0
177	20241211	185000	239679663	1916	1916	1916	1916	0
178	20241211	184900	239679663	1916	1916	1916	1916	0
179	20241211	184800	239679663	1916	1916	1916	1916	0
180	20241211	184700	239679663	1916	1916	1916	1916	0
181	20241211	184600	239679663	1916	1916	1916	1916	0
182	20241211	184500	239679663	1916	1916	1916	1916	2737
183	20241211	184400	239679663	1916	1916	1916	1916	0
184	20241211	184300	239679663	1916	1916	1916	1916	0
185	20241211	184200	239679663	1916	1916	1916	1916	0
186	20241211	184100	239679663	1916	1916	1916	1916	0
187	20241211	184000	239679663	1916	1916	1916	1916	0
188	20241211	183900	239679663	1916	1916	1916	1916	0
189	20241211	183800	239679663	1916	1916	1916	1916	0
190	20241211	183700	239679663	1916	1916	1916	1916	0
191	20241211	183600	239679663	1916	1916	1916	1916	0
192	20241211	183500	239679663	1916	1916	1916	1916	0
193	20241211	183400	239679663	1916	1916	1916	1916	0
194	20241211	183300	239679663	1916	1916	1916	1916	0
195	20241211	183200	239679663	1916	1916	1916	1916	0
196	20241211	183100	239679663	1916	1916	1916	1916	0
197	20241211	183000	239679663	1916	1916	1916	1916	0
198	20241211	182900	239679663	1916	1916	1916	1916	0
199	20241211	182800	239679663	1916	1916	1916	1916	0
200	20241211	182700	239679663	1916	1916	1916	1916	0
201	20241211	182600	239679663	1916	1916	1916	1916	0
202	20241211	182500	239679663	1916	1916	1916	1916	0
203	20241211	182400	239679663	1916	1916	1916	1916	0
204	20241211	182300	239679663	1916	1916	1916	1916	0
205	20241211	182200	239679663	1916	1916	1916	1916	0
206	20241211	182100	239679663	1916	1916	1916	1916	0
207	20241211	182000	239679663	1916	1916	1916	1916	0
208	20241211	181900	239679663	1916	1916	1916	1916	0
209	20241211	181800	239679663	1916	1916	1916	1916	0
210	20241211	181700	239679663	1916	1916	1916	1916	0
211	20241211	181600	239679663	1916	1916	1916	1916	0
212	20241211	181500	239679663	1916	1916	1916	1916	2737
213	20241211	181400	239679663	1916	1916	1916	1916	0
214	20241211	181300	239679663	1916	1916	1916	1916	0
215	20241211	181200	239679663	1916	1916	1916	1916	0
216	20241211	181100	239679663	1916	1916	1916	1916	0
217	20241211	181000	239679663	1916	1916	1916	1916	0
218	20241211	180900	239679663	1916	1916	1916	1916	0
219	20241211	180800	239679663	1916	1916	1916	1916	0
220	20241211	180700	239679663	1916	1916	1916	1916	0
221	20241211	180600	239679663	1916	1916	1916	1916	0
222	20241211	180500	239679663	1916	1916	1916	1916	0
223	20241211	180400	239679663	1916	1916	1916	1916	0
224	20241211	180300	239679663	1916	1916	1916	1916	0
225	20241211	180200	239679663	1916	1916	1916	1916	0
226	20241211	180100	239679663	1916	1916	1916	1916	0
227	20241211	180000	239679663	1916	1916	1916	1916	0
228	20241211	175900	239679663	1916	1916	1916	1916	0
229	20241211	175800	239679663	1916	1916	1916	1916	0
230	20241211	175700	239679663	1916	1916	1916	1916	0
231	20241211	175600	239679663	1916	1916	1916	1916	0
232	20241211	175500	239679663	1916	1916	1916	1916	0
233	20241211	175400	239679663	1916	1916	1916	1916	0
234	20241211	175300	239679663	1916	1916	1916	1916	0
235	20241211	175200	239679663	1916	1916	1916	1916	0
236	20241211	175100	239679663	1916	1916	1916	1916	0
237	20241211	175000	239679663	1916	1916	1916	1916	0
238	20241211	174900	239679663	1916	1916	1916	1916	0
239	20241211	174800	239679663	1916	1916	1916	1916	0
240	20241211	174700	239679663	1916	1916	1916	1916	0
241	20241211	174600	239679663	1916	1916	1916	1916	0
242	20241211	174500	239679663	1916	1916	1916	1916	2737
243	20241211	174400	239679663	1916	1916	1916	1916	0
244	20241211	174300	239679663	1916	1916	1916	1916	0
245	20241211	174200	239679663	1916	1916	1916	1916	0
246	20241211	174100	239679663	1916	1916	1916	1916	0
247	20241211	174000	239679663	1916	1916	1916	1916	0
248	20241211	173900	239679663	1916	1916	1916	1916	0
249	20241211	173800	239679663	1916	1916	1916	1916	0
250	20241211	173700	239679663	1916	1916	1916	1916	0
251	20241211	173600	239679663	1916	1916	1916	1916	0
252	20241211	173500	239679663	1916	1916	1916	1916	0
253	20241211	173400	239679663	1916	1916	1916	1916	0
254	20241211	173300	239679663	1916	1916	1916	1916	0
255	20241211	173200	239679663	1916	1916	1916	1916	0
256	20241211	173100	239679663	1916	1916	1916	1916	0
257	20241211	173000	239679663	1916	1916	1916	1916	0
258	20241211	172900	239679663	1916	1916	1916	1916	0
259	20241211	172800	239679663	1916	1916	1916	1916	0
260	20241211	172700	239679663	1916	1916	1916	1916	0
261	20241211	172600	239679663	1916	1916	1916	1916	0
262	20241211	172500	239679663	1916	1916	1916	1916	0
263	20241211	172400	239679663	1916	1916	1916	1916	0
264	20241211	172300	239679663	1916	1916	1916	1916	0
265	20241211	172200	239679663	1916	1916	1916	1916	0
266	20241211	172100	239679663	1916	1916	1916	1916	0
267	20241211	172000	239679663	1916	1916	1916	1916	0
268	20241211	171900	239679663	1916	1916	1916	1916	0
269	20241211	171800	239679663	1916	1916	1916	1916	0
270	20241211	171700	239679663	1916	1916	1916	1916	0
271	20241211	171600	239679663	1916	1916	1916	1916	0
272	20241211	171500	239679663	1916	1916	1916	1916	2737
273	20241211	171400	239679663	1916	1916	1916	1916	0
274	20241211	171300	239679663	1916	1916	1916	1916	0
275	20241211	171200	239679663	1916	1916	1916	1916	0
276	20241211	171100	239679663	1916	1916	1916	1916	0
277	20241211	171000	239679663	1916	1916	1916	1916	0
278	20241211	170900	239679663	1916	1916	1916	1916	0
279	20241211	170800	239679663	1916	1916	1916	1916	0
280	20241211	170700	239679663	1916	1916	1916	1916	0
281	20241211	170600	239679663	1916	1916	1916	1916	0
282	20241211	170500	239679663	1916	1916	1916	1916	0
283	20241211	170400	239679663	1916	1916	1916	1916	0
284	20241211	170300	239679663	1916	1916	1916	1916	0
285	20241211	170200	239679663	1916	1916	1916	1916	0
286	20241211	170100	239679663	1916	1916	1916	1916	0
287	20241211	170000	239679663	1916	1916	1916	1916	0
288	20241211	165900	239679663	1916	1916	1916	1916	0
289	20241211	165800	239679663	1916	1916	1916	1916	0
290	20241211	165700	239679663	1916	1916	1916	1916	0
291	20241211	165600	239679663	1916	1916	1916	1916	0
292	20241211	165500	239679663	1916	1916	1916	1916	0
293	20241211	165400	239679663	1916	1916	1916	1916	0
294	20241211	165300	239679663	1916	1916	1916	1916	0
295	20241211	165200	239679663	1916	1916	1916	1916	0
296	20241211	165100	239679663	1916	1916	1916	1916	0
297	20241211	165000	239679663	1916	1916	1916	1916	0
298	20241211	164900	239679663	1916	1916	1916	1916	0
299	20241211	164800	239679663	1916	1916	1916	1916	0
300	20241211	164700	239679663	1916	1916	1916	1916	0
301	20241211	164600	239679663	1916	1916	1916	1916	0
302	20241211	164500	239679663	1916	1916	1916	1916	2737
303	20241211	164400	239679663	1916	1916	1916	1916	0
304	20241211	164300	239679663	1916	1916	1916	1916	0
305	20241211	164200	239679663	1916	1916	1916	1916	0
306	20241211	164100	239679663	1916	1916	1916	1916	0
307	20241211	164000	239679663	1916	1916	1916	1916	0
308	20241211	163900	239679663	1916	1916	1916	1916	0
309	20241211	163800	239679663	1916	1916	1916	1916	0
310	20241211	163700	239679663	1916	1916	1916	1916	0
311	20241211	163600	239679663	1916	1916	1916	1916	0
312	20241211	163500	239679663	1916	1916	1916	1916	0
313	20241211	163400	239679663	1916	1916	1916	1916	0
314	20241211	163300	239679663	1916	1916	1916	1916	0
315	20241211	163200	239679663	1916	1916	1916	1916	0
316	20241211	163100	239679663	1916	1916	1916	1916	0
317	20241211	163000	239679663	1916	1916	1916	1916	0
318	20241211	162900	239679663	1916	1916	1916	1916	0
319	20241211	162800	239679663	1916	1916	1916	1916	0
320	20241211	162700	239679663	1916	1916	1916	1916	0
321	20241211	162600	239679663	1916	1916	1916	1916	0
322	20241211	162500	239679663	1916	1916	1916	1916	0
323	20241211	162400	239679663	1916	1916	1916	1916	0
324	20241211	162300	239679663	1916	1916	1916	1916	0
325	20241211	162200	239679663	1916	1916	1916	1916	0
326	20241211	162100	239679663	1916	1916	1916	1916	0
327	20241211	162000	239679663	1916	1916	1916	1916	0
328	20241211	161900	239679663	1916	1916	1916	1916	0
329	20241211	161800	239679663	1916	1916	1916	1916	0
330	20241211	161700	239679663	1916	1916	1916	1916	0
331	20241211	161600	239679663	1916	1916	1916	1916	0
332	20241211	161500	239679663	1916	1916	1916	1916	2737
333	20241211	161400	239679663	1916	1916	1916	1916	0
334	20241211	161300	239679663	1916	1916	1916	1916	0
335	20241211	161200	239679663	1916	1916	1916	1916	0
336	20241211	161100	239679663	1916	1916	1916	1916	0
337	20241211	161000	239679663	1916	1916	1916	1916	0
338	20241211	160900	239679663	1916	1916	1916	1916	0
339	20241211	160800	239679663	1916	1916	1916	1916	0
340	20241211	160700	239679663	1916	1916	1916	1916	0
341	20241211	160600	239679663	1916	1916	1916	1916	0
342	20241211	160500	239679663	1916	1916	1916	1916	0
343	20241211	160400	239679663	1916	1916	1916	1916	0
344	20241211	160300	239679663	1916	1916	1916	1916	0
345	20241211	160200	239679663	1916	1916	1916	1916	0
346	20241211	160100	239679663	1916	1916	1916	1916	0
347	20241211	160000	239679663	1916	1916	1916	1916	0
348	20241211	155900	239679663	1916	1916	1916	1916	0
349	20241211	155800	239679663	1916	1916	1916	1916	0
350	20241211	155700	239679663	1916	1916	1916	1916	0
351	20241211	155600	239679663	1916	1916	1916	1916	0
352	20241211	155500	239679663	1916	1916	1916	1916	0
353	20241211	155400	239679663	1916	1916	1916	1916	0
354	20241211	155300	239679663	1916	1916	1916	1916	0
355	20241211	155200	239679663	1916	1916	1916	1916	0
356	20241211	155100	239679663	1916	1916	1916	1916	0
357	20241211	155000	239679663	1916	1916	1916	1916	0
358	20241211	154900	239679663	1916	1916	1916	1916	0
359	20241211	154800	239679663	1916	1916	1916	1916	0
360	20241211	154700	239679663	1916	1916	1916	1916	0
361	20241211	154600	239679663	1916	1916	1916	1916	0
362	20241211	154500	239679663	1916	1916	1916	1916	2737
363	20241211	154400	239679663	1916	1916	1916	1916	0
364	20241211	154300	239679663	1916	1916	1916	1916	0
365	20241211	154200	239679663	1916	1916	1916	1916	0
366	20241211	154100	239679663	1916	1916	1916	1916	0
367	20241211	154000	239679663	1916	1916	1916	1916	0
368	20241211	153900	239679663	1916	1916	1916	1916	0
369	20241211	153800	239679663	1916	1916	1916	1916	0
370	20241211	153700	239679663	1916	1916	1916	1916	0
371	20241211	153600	239679663	1916	1916	1916	1916	0
372	20241211	153500	239679663	1916	1916	1916	1916	0
373	20241211	153400	239679663	1916	1916	1916	1916	0
374	20241211	153300	239679663	1916	1916	1916	1916	0
375	20241211	153200	239679663	1916	1916	1916	1916	0
376	20241211	153100	239679663	1916	1916	1916	1916	0
377	20241211	153000	239679663	1916	1916	1916	1916	2737
378	20241211	152900	234435571	1919	1919	1919	1919	0
379	20241211	152800	234435571	1919	1919	1919	1919	0
380	20241211	152700	234435571	1919	1919	1919	1919	0
381	20241211	152600	234435571	1919	1919	1919	1919	0
382	20241211	152500	234435571	1919	1919	1919	1919	0
383	20241211	152400	234435571	1919	1919	1919	1919	0
384	20241211	152300	234435571	1919	1919	1919	1919	0
385	20241211	152200	234435571	1919	1919	1919	1919	0
386	20241211	152100	234435571	1919	1919	1919	1919	0
387	20241211	152000	234435571	1919	1919	1919	1919	0
388	20241211	151900	234435571	1919	1919	1919	1919	3
389	20241211	151800	234429814	1919	1919	1919	1919	0
390	20241211	151700	234429814	1919	1919	1919	1919	7
391	20241211	151600	234416381	1911	1911	1911	1911	120
392	20241211	151500	234187061	1910	1919	1919	1910	428
393	20241211	151400	233366246	1919	1919	1919	1919	0
394	20241211	151300	233366246	1919	1917	1920	1917	2515
395	20241211	151200	228541680	1917	1905	1917	1905	5348
396	20241211	151100	218299767	1917	1917	1918	1917	59
397	20241211	151000	218186662	1918	1898	1918	1898	1897
398	20241211	150900	214579639	1898	1887	1898	1887	2472
399	20241211	150800	209900712	1887	1887	1887	1887	0
400	20241211	150700	209900712	1887	1887	1887	1887	0
401	20241211	150600	209900712	1887	1881	1887	1881	2
402	20241211	150500	209896944	1886	1880	1886	1880	1067
403	20241211	150400	207889858	1880	1880	1880	1880	1138
404	20241211	150300	205750418	1880	1880	1880	1880	70
405	20241211	150200	205618818	1880	1880	1880	1880	0
406	20241211	150100	205618818	1880	1875	1880	1875	131
407	20241211	150000	205373038	1875	1875	1875	1875	174
408	20241211	145900	205046788	1875	1875	1875	1875	0
409	20241211	145800	205046788	1875	1875	1875	1875	0
410	20241211	145700	205046788	1875	1875	1875	1875	0
411	20241211	145600	205046788	1875	1875	1875	1875	0
412	20241211	145500	205046788	1875	1875	1875	1875	0
413	20241211	145400	205046788	1875	1875	1875	1875	0
414	20241211	145300	205046788	1875	1875	1875	1875	0
415	20241211	145200	205046788	1875	1875	1875	1875	0
416	20241211	145100	205046788	1875	1875	1875	1875	0
417	20241211	145000	205046788	1875	1875	1875	1875	27
418	20241211	144900	204996163	1875	1875	1875	1875	100
419	20241211	144800	204808663	1875	1875	1875	1875	0
420	20241211	144700	204808663	1875	1875	1875	1875	95
421	20241211	144600	204630538	1874	1874	1874	1874	281
422	20241211	144500	204103944	1874	1874	1874	1874	0
423	20241211	144400	204103944	1874	1874	1874	1874	0
424	20241211	144300	204103944	1874	1874	1874	1874	4
425	20241211	144200	204096448	1874	1874	1874	1874	1
426	20241211	144100	204094574	1874	1874	1874	1874	0
427	20241211	144000	204094574	1874	1874	1874	1874	0
428	20241211	143900	204094574	1874	1874	1874	1874	0
429	20241211	143800	204094574	1874	1873	1874	1873	6
430	20241211	143700	204083335	1873	1873	1873	1873	0
431	20241211	143600	204083335	1873	1873	1873	1873	122
432	20241211	143500	203854829	1874	1873	1874	1873	100
433	20241211	143400	203667458	1881	1881	1881	1881	0
434	20241211	143300	203667458	1881	1881	1881	1881	0
435	20241211	143200	203667458	1881	1881	1881	1881	0
436	20241211	143100	203667458	1881	1881	1881	1881	0
437	20241211	143000	203667458	1881	1881	1881	1868	368
438	20241211	142900	202975263	1881	1864	1881	1864	297
439	20241211	142800	202419394	1881	1871	1881	1871	5
440	20241211	142700	202410009	1871	1879	1880	1871	1178
441	20241211	142600	200202269	1879	1871	1879	1871	53
442	20241211	142500	200102741	1877	1874	1877	1874	1036
443	20241211	142400	198159190	1873	1871	1873	1871	430
444	20241211	142300	197354630	1862	1862	1862	1862	0
445	20241211	142200	197354630	1862	1862	1862	1862	0
446	20241211	142100	197354630	1862	1862	1862	1862	0
447	20241211	142000	197354630	1862	1862	1862	1862	1
448	20241211	141900	197352768	1863	1863	1863	1863	64
449	20241211	141800	197233536	1863	1863	1863	1863	0
450	20241211	141700	197233536	1863	1863	1863	1863	3500
451	20241211	141600	190713036	1871	1871	1871	1871	0
452	20241211	141500	190713036	1871	1871	1871	1871	5
453	20241211	141400	190703681	1871	1871	1871	1871	26
454	20241211	141300	190655035	1871	1863	1871	1863	10
455	20241211	141200	190636365	1863	1866	1866	1863	6
456	20241211	141100	190625172	1870	1870	1870	1870	200
457	20241211	141000	190251172	1867	1867	1867	1867	20
458	20241211	140900	190213832	1867	1866	1867	1866	296
459	20241211	140800	189661396	1863	1863	1863	1863	0
460	20241211	140700	189661396	1863	1864	1865	1863	201
461	20241211	140600	189286534	1864	1864	1864	1864	222
462	20241211	140500	188872726	1864	1864	1864	1864	0
463	20241211	140400	188872726	1864	1864	1864	1864	0
464	20241211	140300	188872726	1864	1864	1864	1864	21
465	20241211	140200	188833582	1864	1864	1865	1864	133
466	20241211	140100	188585669	1864	1864	1864	1864	13
467	20241211	140000	188561437	1866	1866	1866	1866	0
468	20241211	135900	188561437	1866	1866	1866	1866	0
469	20241211	135800	188561437	1866	1866	1866	1866	0
470	20241211	135700	188561437	1866	1866	1866	1866	0
471	20241211	135600	188561437	1866	1866	1866	1866	0
472	20241211	135500	188561437	1866	1866	1866	1866	85
473	20241211	135400	188402827	1866	1866	1866	1866	50
474	20241211	135300	188309527	1866	1866	1866	1866	6
475	20241211	135200	188298331	1866	1866	1866	1866	0
476	20241211	135100	188298331	1866	1866	1866	1866	0
477	20241211	135000	188298331	1866	1866	1866	1866	0
478	20241211	134900	188298331	1866	1866	1866	1866	2
479	20241211	134800	188294599	1864	1864	1864	1864	0
480	20241211	134700	188294599	1864	1864	1864	1864	0
481	20241211	134600	188294599	1864	1864	1864	1864	0
482	20241211	134500	188294599	1864	1864	1864	1864	376
483	20241211	134400	187593735	1866	1865	1866	1865	9
484	20241211	134300	187576949	1864	1864	1864	1864	0
485	20241211	134200	187576949	1864	1865	1865	1864	31
486	20241211	134100	187519140	1865	1865	1865	1865	0
487	20241211	134000	187519140	1865	1865	1865	1865	0
488	20241211	133900	187519140	1865	1865	1865	1865	0
489	20241211	133800	187519140	1865	1856	1865	1856	421
490	20241211	133700	186733984	1855	1855	1855	1855	0
491	20241211	133600	186733984	1855	1855	1855	1855	7
492	20241211	133500	186720999	1855	1855	1855	1855	510
493	20241211	133400	185774949	1855	1855	1855	1855	0
494	20241211	133300	185774949	1855	1855	1855	1855	0
495	20241211	133200	185774949	1855	1855	1855	1855	0
496	20241211	133100	185774949	1855	1855	1855	1855	3090
497	20241211	133000	180042999	1855	1856	1856	1855	2633
498	20241211	132900	175158454	1864	1864	1864	1864	0
499	20241211	132800	175158454	1864	1864	1864	1864	100
500	20241211	132700	174972054	1865	1865	1865	1865	0
501	20241211	132600	174972054	1865	1865	1865	1865	0
502	20241211	132500	174972054	1865	1865	1865	1865	0
503	20241211	132400	174972054	1865	1865	1865	1865	0
504	20241211	132300	174972054	1865	1865	1865	1865	0
505	20241211	132200	174972054	1865	1865	1865	1865	70
506	20241211	132100	174841504	1865	1865	1865	1865	0
507	20241211	132000	174841504	1865	1865	1865	1865	0
508	20241211	131900	174841504	1865	1865	1865	1865	0
509	20241211	131800	174841504	1865	1865	1865	1865	0
510	20241211	131700	174841504	1865	1865	1865	1865	0
511	20241211	131600	174841504	1865	1865	1865	1865	0
512	20241211	131500	174841504	1865	1865	1865	1865	0
513	20241211	131400	174841504	1865	1863	1865	1863	1000
514	20241211	131300	172976878	1863	1863	1863	1863	0
515	20241211	131200	172976878	1863	1863	1863	1863	0
516	20241211	131100	172976878	1863	1863	1863	1863	0
517	20241211	131000	172976878	1863	1863	1863	1863	0
518	20241211	130900	172976878	1863	1863	1863	1863	0
519	20241211	130800	172976878	1863	1863	1863	1863	0
520	20241211	130700	172976878	1863	1863	1863	1863	0
521	20241211	130600	172976878	1863	1863	1863	1863	0
522	20241211	130500	172976878	1863	1862	1863	1862	869
523	20241211	130400	171357981	1862	1862	1862	1862	0
524	20241211	130300	171357981	1862	1853	1862	1853	2
525	20241211	130200	171354266	1850	1850	1850	1850	0
526	20241211	130100	171354266	1850	1850	1850	1850	0
527	20241211	130000	171354266	1850	1850	1850	1850	0
528	20241211	125900	171354266	1850	1850	1850	1850	0
529	20241211	125800	171354266	1850	1850	1850	1850	0
530	20241211	125700	171354266	1850	1852	1852	1850	1000
531	20241211	125600	169504100	1851	1864	1864	1851	2068
532	20241211	125500	165668270	1865	1865	1865	1865	1
533	20241211	125400	165666405	1864	1864	1864	1864	65
534	20241211	125300	165545245	1864	1864	1864	1864	0
535	20241211	125200	165545245	1864	1864	1864	1863	7
536	20241211	125100	165532198	1864	1864	1864	1863	25
537	20241211	125000	165485602	1864	1864	1864	1864	1
538	20241211	124900	165483738	1864	1864	1864	1864	2
539	20241211	124800	165480010	1864	1864	1864	1864	1
540	20241211	124700	165478146	1864	1864	1864	1864	1
541	20241211	124600	165476282	1864	1864	1864	1864	0
542	20241211	124500	165476282	1864	1864	1864	1864	163
543	20241211	124400	165172450	1864	1865	1865	1864	212
544	20241211	124300	164777281	1864	1864	1864	1864	0
545	20241211	124200	164777281	1864	1864	1864	1864	0
546	20241211	124100	164777281	1864	1864	1864	1864	1
547	20241211	124000	164775417	1865	1865	1865	1865	2
548	20241211	123900	164771687	1864	1865	1865	1864	5
549	20241211	123800	164762366	1865	1865	1865	1865	0
550	20241211	123700	164762366	1865	1865	1865	1865	0
551	20241211	123600	164762366	1865	1865	1865	1865	0
552	20241211	123500	164762366	1865	1866	1866	1865	7
553	20241211	123400	164749310	1865	1865	1865	1865	0
554	20241211	123300	164749310	1865	1865	1865	1865	0
555	20241211	123200	164749310	1865	1865	1865	1865	0
556	20241211	123100	164749310	1865	1866	1866	1865	7
557	20241211	123000	164736254	1866	1866	1866	1866	0
558	20241211	122900	164736254	1866	1866	1866	1866	0
559	20241211	122800	164736254	1866	1866	1866	1866	0
560	20241211	122700	164736254	1866	1866	1866	1866	1
561	20241211	122600	164734388	1860	1865	1865	1859	11
562	20241211	122500	164713902	1865	1865	1865	1865	0
563	20241211	122400	164713902	1865	1865	1865	1865	0
564	20241211	122300	164713902	1865	1865	1865	1865	1
565	20241211	122200	164712037	1865	1866	1866	1865	9
566	20241211	122100	164695251	1860	1860	1860	1860	0
567	20241211	122000	164695251	1860	1860	1860	1860	0
568	20241211	121900	164695251	1860	1860	1860	1860	0
569	20241211	121800	164695251	1860	1860	1860	1860	0
570	20241211	121700	164695251	1860	1860	1860	1860	0
571	20241211	121600	164695251	1860	1866	1866	1860	572
572	20241211	121500	163631305	1866	1866	1866	1866	0
573	20241211	121400	163631305	1866	1862	1866	1862	2
574	20241211	121300	163627577	1860	1865	1865	1860	890
575	20241211	121200	161972124	1866	1866	1866	1866	2
576	20241211	121100	161968392	1866	1866	1866	1865	3
577	20241211	121000	161962795	1866	1866	1866	1866	11
578	20241211	120900	161942269	1866	1866	1866	1866	0
579	20241211	120800	161942269	1866	1866	1866	1864	12
580	20241211	120700	161919879	1865	1866	1866	1865	12
581	20241211	120600	161897497	1866	1866	1866	1866	1
582	20241211	120500	161895631	1866	1866	1866	1866	2
583	20241211	120400	161891899	1866	1866	1866	1866	1
584	20241211	120300	161890033	1866	1866	1866	1866	2
585	20241211	120200	161886301	1866	1866	1866	1866	1
586	20241211	120100	161884435	1866	1866	1866	1866	2
587	20241211	120000	161880703	1863	1863	1863	1863	0
588	20241211	115900	161880703	1863	1863	1863	1863	10
589	20241211	115800	161862073	1863	1866	1866	1863	77
590	20241211	115700	161718571	1855	1855	1855	1855	0
591	20241211	115600	161718571	1855	1855	1855	1855	0
592	20241211	115500	161718571	1855	1855	1855	1855	0
593	20241211	115400	161718571	1855	1858	1858	1855	10
594	20241211	115300	161700009	1867	1867	1867	1867	1
595	20241211	115200	161698142	1854	1854	1854	1854	0
596	20241211	115100	161698142	1854	1858	1858	1854	304
597	20241211	115000	161134365	1871	1871	1871	1871	0
598	20241211	114900	161134365	1871	1858	1871	1858	63
599	20241211	114800	161017250	1872	1872	1872	1872	2
600	20241211	114700	161013506	1850	1850	1850	1850	0
601	20241211	114600	161013506	1850	1863	1863	1850	2147
602	20241211	114500	157031971	1874	1874	1874	1874	0
603	20241211	114400	157031971	1874	1872	1874	1860	8
604	20241211	114300	157017038	1875	1871	1875	1871	4
605	20241211	114200	157009550	1871	1871	1871	1871	1
606	20241211	114100	157007679	1871	1873	1875	1870	77
607	20241211	114000	156863461	1863	1863	1863	1863	0
608	20241211	113900	156863461	1863	1863	1863	1863	0
609	20241211	113800	156863461	1863	1863	1863	1863	0
610	20241211	113700	156863461	1863	1865	1865	1863	830
611	20241211	113600	155317162	1875	1875	1875	1875	0
612	20241211	113500	155317162	1875	1875	1875	1875	8
613	20241211	113400	155302162	1876	1874	1876	1874	13
614	20241211	113300	155277791	1873	1873	1873	1873	5
615	20241211	113200	155268426	1875	1875	1875	1875	0
616	20241211	113100	155268426	1875	1875	1875	1875	0
617	20241211	113000	155268426	1875	1875	1875	1875	0
618	20241211	112900	155268426	1875	1875	1875	1875	0
619	20241211	112800	155268426	1875	1866	1875	1866	221
620	20241211	112700	154854266	1862	1862	1862	1862	0
621	20241211	112600	154854266	1862	1863	1863	1862	50
622	20241211	112500	154761161	1866	1866	1866	1866	0
623	20241211	112400	154761161	1866	1866	1866	1866	0
624	20241211	112300	154761161	1866	1866	1866	1866	5
625	20241211	112200	154751831	1873	1873	1873	1873	0
626	20241211	112100	154751831	1873	1873	1873	1873	4
627	20241211	112000	154744339	1873	1873	1873	1873	1
628	20241211	111900	154742466	1873	1871	1877	1871	64
629	20241211	111800	154622664	1877	1869	1877	1869	462
630	20241211	111700	153757206	1856	1856	1856	1856	8
631	20241211	111600	153742358	1855	1857	1857	1855	154
632	20241211	111500	153456542	1856	1862	1862	1856	253
633	20241211	111400	152986298	1863	1870	1870	1863	48
634	20241211	111300	152896767	1868	1868	1868	1868	0
635	20241211	111200	152896767	1868	1871	1871	1868	12
636	20241211	111100	152874334	1871	1871	1871	1871	1
637	20241211	111000	152872463	1871	1871	1871	1870	18
638	20241211	110900	152838789	1871	1871	1871	1871	1
639	20241211	110800	152836918	1871	1871	1871	1871	2
640	20241211	110700	152833176	1871	1871	1871	1871	15
641	20241211	110600	152805111	1871	1871	1871	1871	2
642	20241211	110500	152801369	1871	1871	1871	1871	2
643	20241211	110400	152797627	1871	1871	1871	1871	1
644	20241211	110300	152795756	1871	1871	1871	1871	2
645	20241211	110200	152792014	1871	1871	1871	1871	1
646	20241211	110100	152790143	1871	1871	1871	1871	2
647	20241211	110000	152786401	1871	1871	1871	1871	1
648	20241211	105900	152784530	1871	1871	1871	1871	2
649	20241211	105800	152780788	1871	1871	1871	1871	1
650	20241211	105700	152778917	1871	1871	1871	1871	5
651	20241211	105600	152769562	1871	1871	1871	1871	1
652	20241211	105500	152767691	1871	1871	1871	1871	7
653	20241211	105400	152754594	1871	1871	1871	1871	2
654	20241211	105300	152750852	1871	1870	1871	1870	31
655	20241211	105200	152692881	1870	1870	1870	1870	102
656	20241211	105100	152502141	1870	1870	1870	1870	1
657	20241211	105000	152500271	1870	1870	1870	1870	3
658	20241211	104900	152494661	1870	1870	1870	1870	1
659	20241211	104800	152492791	1870	1870	1870	1870	2
660	20241211	104700	152489051	1870	1870	1870	1870	21
661	20241211	104600	152449781	1870	1870	1870	1870	1
662	20241211	104500	152447911	1870	1870	1870	1870	1
663	20241211	104400	152446041	1870	1870	1870	1870	52
664	20241211	104300	152348801	1870	1870	1870	1870	2
665	20241211	104200	152345061	1869	1871	1871	1869	3
666	20241211	104100	152339451	1871	1871	1871	1871	10
667	20241211	104000	152320741	1870	1871	1871	1870	23
668	20241211	103900	152277709	1872	1872	1872	1872	2
669	20241211	103800	152273965	1871	1871	1872	1871	11
670	20241211	103700	152253382	1872	1873	1873	1872	4
671	20241211	103600	152245893	1872	1872	1872	1872	0
672	20241211	103500	152245893	1872	1872	1872	1872	0
673	20241211	103400	152245893	1872	1873	1873	1872	2
674	20241211	103300	152242148	1873	1873	1873	1873	2
675	20241211	103200	152238402	1873	1873	1873	1873	2
676	20241211	103100	152234656	1873	1873	1873	1873	1
677	20241211	103000	152232783	1873	1874	1874	1873	19
678	20241211	102900	152197178	1873	1874	1874	1873	3
679	20241211	102800	152191557	1875	1872	1875	1872	41
680	20241211	102700	152114768	1872	1872	1872	1872	0
681	20241211	102600	152114768	1872	1872	1872	1872	3
682	20241211	102500	152109152	1869	1869	1869	1869	0
683	20241211	102400	152109152	1869	1872	1872	1869	7
684	20241211	102300	152096060	1871	1871	1871	1871	0
685	20241211	102200	152096060	1871	1871	1871	1871	57
686	20241211	102100	151989413	1876	1874	1876	1874	300
687	20241211	102000	151426909	1874	1874	1874	1874	0
688	20241211	101900	151426909	1874	1867	1875	1867	123
689	20241211	101800	151196560	1867	1868	1870	1867	2433
690	20241211	101700	146650595	1868	1868	1868	1867	498
691	20241211	101600	145720333	1865	1865	1865	1865	0
692	20241211	101500	145720333	1865	1869	1869	1865	4
693	20241211	101400	145712865	1868	1868	1868	1868	2
694	20241211	101300	145709129	1866	1876	1876	1866	102
695	20241211	101200	145517817	1876	1873	1876	1873	255
696	20241211	101100	145040080	1865	1865	1865	1864	30
697	20241211	101000	144984140	1873	1865	1874	1864	173
698	20241211	100900	144661239	1865	1872	1875	1865	224
699	20241211	100800	144242376	1879	1880	1880	1879	80
700	20241211	100700	144091996	1881	1878	1881	1868	16
701	20241211	100600	144061932	1868	1879	1879	1868	301
702	20241211	100500	143499648	1865	1864	1865	1864	8227
703	20241211	100400	128156518	1863	1862	1864	1862	64
704	20241211	100300	128037288	1861	1860	1861	1860	53
705	20241211	100200	127938660	1861	1861	1861	1861	2
706	20241211	100100	127934938	1860	1860	1860	1860	0
707	20241211	100000	127934938	1860	1860	1860	1860	51
708	20241211	095900	127840078	1858	1860	1860	1858	5
709	20241211	095800	127830782	1860	1860	1860	1860	1
710	20241211	095700	127828922	1860	1859	1860	1859	768
711	20241211	095600	126400641	1859	1858	1859	1858	35
712	20241211	095500	126335610	1859	1859	1859	1859	2
713	20241211	095400	126331892	1859	1859	1859	1859	1
714	20241211	095300	126330033	1859	1859	1859	1859	36
715	20241211	095200	126263109	1859	1859	1859	1859	1
716	20241211	095100	126261250	1859	1859	1859	1859	2
717	20241211	095000	126257532	1859	1859	1859	1859	1
718	20241211	094900	126255673	1859	1859	1859	1859	4
719	20241211	094800	126248237	1859	1859	1859	1859	2
720	20241211	094700	126244519	1859	1859	1859	1859	0
721	20241211	094600	126244519	1859	1859	1859	1859	0
722	20241211	094500	126244519	1859	1857	1859	1857	58
723	20241211	094400	126136811	1856	1856	1856	1856	0
724	20241211	094300	126136811	1856	1856	1856	1856	0
725	20241211	094200	126136811	1856	1853	1856	1853	10071
726	20241211	094100	107472879	1853	1853	1853	1853	2
727	20241211	094000	107469173	1852	1852	1852	1852	1
728	20241211	093900	107467321	1852	1852	1852	1852	183
729	20241211	093800	107128405	1852	1852	1852	1852	50
730	20241211	093700	107035805	1852	1852	1852	1852	10
731	20241211	093600	107017285	1852	1847	1852	1847	102
732	20241211	093500	106828881	1847	1849	1852	1847	155
733	20241211	093400	106542409	1850	1854	1854	1850	26
734	20241211	093300	106494287	1853	1853	1853	1853	58
735	20241211	093200	106386813	1853	1853	1853	1853	11
736	20241211	093100	106366430	1853	1853	1853	1853	19
737	20241211	093000	106331223	1848	1848	1848	1848	0
738	20241211	092900	106331223	1848	1848	1848	1848	0
739	20241211	092800	106331223	1848	1848	1848	1848	850
740	20241211	092700	104760423	1846	1848	1848	1846	32
741	20241211	092600	104701324	1848	1853	1853	1844	8853
742	20241211	092500	88357006	1854	1854	1854	1854	2
743	20241211	092400	88353298	1854	1854	1854	1854	1
744	20241211	092300	88351444	1854	1854	1854	1854	33
745	20241211	092200	88290262	1854	1854	1854	1854	33
746	20241211	092100	88229080	1855	1852	1855	1852	996
747	20241211	092000	86382463	1852	1852	1852	1852	191
748	20241211	091900	86028731	1852	1852	1852	1852	259
749	20241211	091800	85549063	1852	1852	1852	1852	338
750	20241211	091700	84923087	1850	1848	1850	1848	4196
751	20241211	091600	77168707	1848	1851	1851	1848	46
752	20241211	091500	77083693	1848	1848	1848	1848	10
753	20241211	091400	77065213	1848	1848	1848	1848	60
754	20241211	091300	76954333	1849	1852	1859	1849	104
755	20241211	091200	76761877	1852	1856	1857	1852	2429
756	20241211	091100	72258067	1858	1852	1858	1852	847
757	20241211	091000	70687470	1852	1851	1852	1851	1088
758	20241211	090900	68673179	1851	1848	1851	1848	991
759	20241211	090800	66840547	1848	1846	1851	1846	1129
760	20241211	090700	64754020	1845	1845	1847	1845	2219
761	20241211	090600	60659136	1846	1840	1846	1840	1697
762	20241211	090500	57526534	1846	1846	1846	1846	228
763	20241211	090400	57105646	1846	1844	1846	1844	1163
764	20241211	090300	54960874	1843	1843	1843	1843	0
765	20241211	090200	54960874	1843	1843	1843	1842	1030
766	20241211	090100	53062752	1839	1839	1839	1839	7
767	20241211	090000	53049879	1840	1835	1857	1835	28881