39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 214300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 3 | 20250117 | 214200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20250117 | 214100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20250117 | 214000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20250117 | 213900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20250117 | 213800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20250117 | 213700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20250117 | 213600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20250117 | 213500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20250117 | 213400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20250117 | 213300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20250117 | 213200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20250117 | 213100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20250117 | 213000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20250117 | 212900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20250117 | 212800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20250117 | 212700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20250117 | 212600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20250117 | 212500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20250117 | 212400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20250117 | 212300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20250117 | 212200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20250117 | 212100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20250117 | 212000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20250117 | 211900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20250117 | 211800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20250117 | 211700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20250117 | 211600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20250117 | 211500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20250117 | 211400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20250117 | 211300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 33 | 20250117 | 211200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20250117 | 211100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20250117 | 211000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20250117 | 210900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20250117 | 210800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20250117 | 210700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20250117 | 210600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20250117 | 210500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20250117 | 210400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20250117 | 210300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20250117 | 210200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20250117 | 210100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20250117 | 210000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20250117 | 205900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20250117 | 205800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20250117 | 205700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20250117 | 205600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20250117 | 205500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20250117 | 205400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20250117 | 205300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20250117 | 205200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20250117 | 205100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20250117 | 205000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20250117 | 204900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20250117 | 204800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20250117 | 204700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20250117 | 204600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20250117 | 204500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20250117 | 204400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20250117 | 204300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 63 | 20250117 | 204200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20250117 | 204100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20250117 | 204000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20250117 | 203900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20250117 | 203800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20250117 | 203700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20250117 | 203600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20250117 | 203500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20250117 | 203400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20250117 | 203300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20250117 | 203200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20250117 | 203100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20250117 | 203000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20250117 | 202900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20250117 | 202800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20250117 | 202700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20250117 | 202600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20250117 | 202500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20250117 | 202400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20250117 | 202300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20250117 | 202200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20250117 | 202100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20250117 | 202000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20250117 | 201900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20250117 | 201800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20250117 | 201700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20250117 | 201600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20250117 | 201500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20250117 | 201400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20250117 | 201300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 93 | 20250117 | 201200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20250117 | 201100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20250117 | 201000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20250117 | 200900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20250117 | 200800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20250117 | 200700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20250117 | 200600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20250117 | 200500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20250117 | 200400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20250117 | 200300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20250117 | 200200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20250117 | 200100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20250117 | 200000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20250117 | 195900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20250117 | 195800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20250117 | 195700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20250117 | 195600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20250117 | 195500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20250117 | 195400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20250117 | 195300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20250117 | 195200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20250117 | 195100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20250117 | 195000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20250117 | 194900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20250117 | 194800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20250117 | 194700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20250117 | 194600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20250117 | 194500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20250117 | 194400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20250117 | 194300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 123 | 20250117 | 194200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20250117 | 194100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20250117 | 194000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20250117 | 193900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20250117 | 193800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20250117 | 193700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20250117 | 193600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20250117 | 193500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20250117 | 193400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20250117 | 193300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20250117 | 193200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20250117 | 193100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20250117 | 193000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20250117 | 192900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20250117 | 192800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20250117 | 192700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20250117 | 192600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20250117 | 192500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20250117 | 192400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20250117 | 192300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20250117 | 192200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20250117 | 192100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20250117 | 192000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20250117 | 191900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20250117 | 191800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20250117 | 191700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20250117 | 191600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20250117 | 191500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20250117 | 191400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20250117 | 191300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 153 | 20250117 | 191200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20250117 | 191100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20250117 | 191000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20250117 | 190900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20250117 | 190800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20250117 | 190700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20250117 | 190600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20250117 | 190500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20250117 | 190400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20250117 | 190300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20250117 | 190200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20250117 | 190100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20250117 | 190000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20250117 | 185900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20250117 | 185800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20250117 | 185700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20250117 | 185600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20250117 | 185500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20250117 | 185400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20250117 | 185300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20250117 | 185200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20250117 | 185100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20250117 | 185000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20250117 | 184900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20250117 | 184800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20250117 | 184700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20250117 | 184600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20250117 | 184500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20250117 | 184400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20250117 | 184300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 183 | 20250117 | 184200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20250117 | 184100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20250117 | 184000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20250117 | 183900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20250117 | 183800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20250117 | 183700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20250117 | 183600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20250117 | 183500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20250117 | 183400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20250117 | 183300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20250117 | 183200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20250117 | 183100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20250117 | 183000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20250117 | 182900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20250117 | 182800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20250117 | 182700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20250117 | 182600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20250117 | 182500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20250117 | 182400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20250117 | 182300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20250117 | 182200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20250117 | 182100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20250117 | 182000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20250117 | 181900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20250117 | 181800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20250117 | 181700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20250117 | 181600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20250117 | 181500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20250117 | 181400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20250117 | 181300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 213 | 20250117 | 181200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20250117 | 181100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20250117 | 181000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20250117 | 180900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20250117 | 180800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20250117 | 180700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20250117 | 180600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20250117 | 180500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20250117 | 180400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20250117 | 180300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20250117 | 180200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20250117 | 180100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20250117 | 180000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20250117 | 175900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20250117 | 175800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20250117 | 175700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20250117 | 175600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20250117 | 175500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20250117 | 175400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20250117 | 175300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20250117 | 175200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20250117 | 175100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20250117 | 175000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20250117 | 174900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20250117 | 174800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20250117 | 174700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20250117 | 174600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20250117 | 174500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20250117 | 174400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20250117 | 174300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 243 | 20250117 | 174200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20250117 | 174100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20250117 | 174000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20250117 | 173900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20250117 | 173800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20250117 | 173700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20250117 | 173600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20250117 | 173500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20250117 | 173400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20250117 | 173300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20250117 | 173200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20250117 | 173100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20250117 | 173000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20250117 | 172900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20250117 | 172800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20250117 | 172700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20250117 | 172600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20250117 | 172500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20250117 | 172400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20250117 | 172300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20250117 | 172200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20250117 | 172100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20250117 | 172000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20250117 | 171900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20250117 | 171800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20250117 | 171700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20250117 | 171600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20250117 | 171500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20250117 | 171400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20250117 | 171300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 273 | 20250117 | 171200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20250117 | 171100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20250117 | 171000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20250117 | 170900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20250117 | 170800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20250117 | 170700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20250117 | 170600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20250117 | 170500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20250117 | 170400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20250117 | 170300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20250117 | 170200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20250117 | 170100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20250117 | 170000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20250117 | 165900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20250117 | 165800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20250117 | 165700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20250117 | 165600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20250117 | 165500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20250117 | 165400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20250117 | 165300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20250117 | 165200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20250117 | 165100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20250117 | 165000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20250117 | 164900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20250117 | 164800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20250117 | 164700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20250117 | 164600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20250117 | 164500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20250117 | 164400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20250117 | 164300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 303 | 20250117 | 164200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20250117 | 164100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20250117 | 164000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20250117 | 163900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20250117 | 163800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20250117 | 163700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20250117 | 163600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20250117 | 163500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20250117 | 163400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20250117 | 163300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20250117 | 163200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20250117 | 163100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20250117 | 163000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20250117 | 162900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20250117 | 162800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20250117 | 162700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20250117 | 162600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20250117 | 162500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20250117 | 162400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20250117 | 162300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20250117 | 162200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20250117 | 162100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20250117 | 162000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20250117 | 161900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20250117 | 161800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20250117 | 161700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20250117 | 161600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20250117 | 161500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20250117 | 161400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20250117 | 161300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 333 | 20250117 | 161200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20250117 | 161100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20250117 | 161000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20250117 | 160900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20250117 | 160800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 338 | 20250117 | 160700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 339 | 20250117 | 160600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 340 | 20250117 | 160500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 341 | 20250117 | 160400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 342 | 20250117 | 160300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 343 | 20250117 | 160200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 344 | 20250117 | 160100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 345 | 20250117 | 160000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 346 | 20250117 | 155900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 347 | 20250117 | 155800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 348 | 20250117 | 155700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 349 | 20250117 | 155600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 350 | 20250117 | 155500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 351 | 20250117 | 155400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 352 | 20250117 | 155300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 353 | 20250117 | 155200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 354 | 20250117 | 155100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 355 | 20250117 | 155000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 356 | 20250117 | 154900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 357 | 20250117 | 154800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 358 | 20250117 | 154700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 359 | 20250117 | 154600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 360 | 20250117 | 154500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 361 | 20250117 | 154400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 362 | 20250117 | 154300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 363 | 20250117 | 154200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 364 | 20250117 | 154100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 365 | 20250117 | 154000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 366 | 20250117 | 153900 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 367 | 20250117 | 153800 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 368 | 20250117 | 153700 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 369 | 20250117 | 153600 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 370 | 20250117 | 153500 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 371 | 20250117 | 153400 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 372 | 20250117 | 153300 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 373 | 20250117 | 153200 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 374 | 20250117 | 153100 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 375 | 20250117 | 153000 | 43620951495 | 3310 | 3310 | 3310 | 3310 | 79830 |
| 376 | 20250117 | 152900 | 43356714195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 377 | 20250117 | 152800 | 43356714195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 378 | 20250117 | 152700 | 43356714195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 379 | 20250117 | 152600 | 43356714195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 380 | 20250117 | 152500 | 43356714195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 381 | 20250117 | 152400 | 43356714195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 382 | 20250117 | 152300 | 43356714195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 383 | 20250117 | 152200 | 43356714195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 384 | 20250117 | 152100 | 43356714195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 385 | 20250117 | 152000 | 43356714195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 386 | 20250117 | 151900 | 43356714195 | 3290 | 3275 | 3295 | 3275 | 37528 |
| 387 | 20250117 | 151800 | 43233603860 | 3280 | 3270 | 3285 | 3270 | 13994 |
| 388 | 20250117 | 151700 | 43187761065 | 3280 | 3275 | 3300 | 3260 | 29158 |
| 389 | 20250117 | 151600 | 43092234420 | 3275 | 3265 | 3285 | 3250 | 32125 |
| 390 | 20250117 | 151500 | 42987214325 | 3260 | 3235 | 3265 | 3235 | 12550 |
| 391 | 20250117 | 151400 | 42946445465 | 3235 | 3230 | 3245 | 3230 | 3444 |
| 392 | 20250117 | 151300 | 42935305310 | 3230 | 3230 | 3235 | 3225 | 10876 |
| 393 | 20250117 | 151200 | 42900181015 | 3235 | 3230 | 3235 | 3230 | 7286 |
| 394 | 20250117 | 151100 | 42876646455 | 3235 | 3235 | 3235 | 3215 | 11051 |
| 395 | 20250117 | 151000 | 42841021515 | 3235 | 3225 | 3250 | 3225 | 15962 |
| 396 | 20250117 | 150900 | 42789351240 | 3225 | 3215 | 3235 | 3210 | 6261 |
| 397 | 20250117 | 150800 | 42769155345 | 3215 | 3205 | 3220 | 3195 | 3727 |
| 398 | 20250117 | 150700 | 42757210430 | 3200 | 3230 | 3235 | 3200 | 12232 |
| 399 | 20250117 | 150600 | 42717807405 | 3230 | 3195 | 3235 | 3190 | 25588 |
| 400 | 20250117 | 150500 | 42635571975 | 3195 | 3190 | 3195 | 3190 | 2185 |
| 401 | 20250117 | 150400 | 42628596565 | 3185 | 3185 | 3190 | 3180 | 5881 |
| 402 | 20250117 | 150300 | 42609856685 | 3185 | 3185 | 3190 | 3175 | 16075 |
| 403 | 20250117 | 150200 | 42558731640 | 3175 | 3185 | 3190 | 3175 | 10575 |
| 404 | 20250117 | 150100 | 42525094020 | 3185 | 3200 | 3205 | 3180 | 20233 |
| 405 | 20250117 | 150000 | 42460560875 | 3205 | 3205 | 3205 | 3200 | 1264 |
| 406 | 20250117 | 145900 | 42456513350 | 3200 | 3195 | 3210 | 3195 | 5373 |
| 407 | 20250117 | 145800 | 42439311775 | 3200 | 3205 | 3205 | 3195 | 1780 |
| 408 | 20250117 | 145700 | 42433615315 | 3205 | 3195 | 3205 | 3195 | 432 |
| 409 | 20250117 | 145600 | 42432232695 | 3210 | 3205 | 3215 | 3185 | 18332 |
| 410 | 20250117 | 145500 | 42373578275 | 3205 | 3210 | 3210 | 3205 | 1162 |
| 411 | 20250117 | 145400 | 42369852545 | 3220 | 3200 | 3220 | 3195 | 3389 |
| 412 | 20250117 | 145300 | 42358988145 | 3200 | 3220 | 3220 | 3195 | 4028 |
| 413 | 20250117 | 145200 | 42346083010 | 3220 | 3220 | 3225 | 3215 | 1690 |
| 414 | 20250117 | 145100 | 42340642765 | 3220 | 3210 | 3220 | 3210 | 11252 |
| 415 | 20250117 | 145000 | 42304498350 | 3210 | 3190 | 3210 | 3190 | 8966 |
| 416 | 20250117 | 144900 | 42275828780 | 3190 | 3200 | 3200 | 3190 | 6416 |
| 417 | 20250117 | 144800 | 42255327005 | 3200 | 3210 | 3215 | 3195 | 25655 |
| 418 | 20250117 | 144700 | 42173008520 | 3205 | 3215 | 3215 | 3170 | 73459 |
| 419 | 20250117 | 144600 | 41938758885 | 3210 | 3225 | 3225 | 3205 | 25551 |
| 420 | 20250117 | 144500 | 41856602930 | 3230 | 3225 | 3230 | 3220 | 9130 |
| 421 | 20250117 | 144400 | 41827157635 | 3230 | 3230 | 3230 | 3225 | 3758 |
| 422 | 20250117 | 144300 | 41815022495 | 3230 | 3230 | 3235 | 3225 | 2678 |
| 423 | 20250117 | 144200 | 41806371560 | 3230 | 3240 | 3245 | 3225 | 3432 |
| 424 | 20250117 | 144100 | 41795272905 | 3240 | 3235 | 3240 | 3225 | 8581 |
| 425 | 20250117 | 144000 | 41767563845 | 3230 | 3235 | 3235 | 3225 | 9922 |
| 426 | 20250117 | 143900 | 41735534425 | 3235 | 3250 | 3250 | 3230 | 13446 |
| 427 | 20250117 | 143800 | 41692048610 | 3250 | 3245 | 3250 | 3240 | 5165 |
| 428 | 20250117 | 143700 | 41675312520 | 3250 | 3235 | 3270 | 3235 | 8313 |
| 429 | 20250117 | 143600 | 41648335880 | 3240 | 3245 | 3245 | 3235 | 2990 |
| 430 | 20250117 | 143500 | 41638637510 | 3245 | 3255 | 3260 | 3245 | 4050 |
| 431 | 20250117 | 143400 | 41625485630 | 3260 | 3255 | 3260 | 3245 | 6516 |
| 432 | 20250117 | 143300 | 41604323385 | 3255 | 3250 | 3260 | 3245 | 15199 |
| 433 | 20250117 | 143200 | 41554951670 | 3250 | 3275 | 3275 | 3250 | 4399 |
| 434 | 20250117 | 143100 | 41540577500 | 3270 | 3240 | 3270 | 3240 | 3637 |
| 435 | 20250117 | 143000 | 41528742000 | 3240 | 3250 | 3255 | 3235 | 30977 |
| 436 | 20250117 | 142900 | 41428362515 | 3265 | 3260 | 3270 | 3250 | 9781 |
| 437 | 20250117 | 142800 | 41396536405 | 3255 | 3275 | 3275 | 3255 | 6935 |
| 438 | 20250117 | 142700 | 41373867260 | 3275 | 3280 | 3280 | 3270 | 637 |
| 439 | 20250117 | 142600 | 41371782280 | 3280 | 3280 | 3295 | 3260 | 6146 |
| 440 | 20250117 | 142500 | 41351651535 | 3280 | 3265 | 3280 | 3260 | 2543 |
| 441 | 20250117 | 142400 | 41343343475 | 3270 | 3275 | 3275 | 3270 | 433 |
| 442 | 20250117 | 142300 | 41341927460 | 3275 | 3275 | 3280 | 3260 | 6452 |
| 443 | 20250117 | 142200 | 41320869970 | 3280 | 3275 | 3285 | 3270 | 8219 |
| 444 | 20250117 | 142100 | 41293944085 | 3275 | 3260 | 3275 | 3260 | 1609 |
| 445 | 20250117 | 142000 | 41288691270 | 3260 | 3255 | 3285 | 3255 | 4201 |
| 446 | 20250117 | 141900 | 41274987710 | 3255 | 3255 | 3255 | 3245 | 35393 |
| 447 | 20250117 | 141800 | 41159953360 | 3250 | 3265 | 3265 | 3250 | 24327 |
| 448 | 20250117 | 141700 | 41080741920 | 3265 | 3270 | 3270 | 3260 | 22184 |
| 449 | 20250117 | 141600 | 41008409285 | 3270 | 3270 | 3300 | 3260 | 18459 |
| 450 | 20250117 | 141500 | 40947910925 | 3265 | 3270 | 3275 | 3265 | 20128 |
| 451 | 20250117 | 141400 | 40882164890 | 3270 | 3270 | 3275 | 3270 | 16362 |
| 452 | 20250117 | 141300 | 40828653135 | 3270 | 3270 | 3285 | 3270 | 6532 |
| 453 | 20250117 | 141200 | 40807281780 | 3270 | 3280 | 3295 | 3270 | 9044 |
| 454 | 20250117 | 141100 | 40777658020 | 3280 | 3280 | 3290 | 3280 | 4749 |
| 455 | 20250117 | 141000 | 40762080125 | 3280 | 3300 | 3300 | 3280 | 8863 |
| 456 | 20250117 | 140900 | 40732934400 | 3290 | 3300 | 3305 | 3290 | 7454 |
| 457 | 20250117 | 140800 | 40708357145 | 3295 | 3285 | 3335 | 3280 | 14785 |
| 458 | 20250117 | 140700 | 40659497130 | 3280 | 3295 | 3300 | 3280 | 9373 |
| 459 | 20250117 | 140600 | 40628670140 | 3300 | 3280 | 3305 | 3275 | 16244 |
| 460 | 20250117 | 140500 | 40575261090 | 3280 | 3275 | 3285 | 3275 | 4526 |
| 461 | 20250117 | 140400 | 40560434625 | 3285 | 3280 | 3285 | 3275 | 2509 |
| 462 | 20250117 | 140300 | 40552215950 | 3280 | 3270 | 3285 | 3270 | 2868 |
| 463 | 20250117 | 140200 | 40542819965 | 3270 | 3285 | 3285 | 3270 | 13298 |
| 464 | 20250117 | 140100 | 40499302250 | 3285 | 3280 | 3285 | 3275 | 18553 |
| 465 | 20250117 | 140000 | 40438479175 | 3280 | 3290 | 3290 | 3280 | 23878 |
| 466 | 20250117 | 135900 | 40360048300 | 3295 | 3290 | 3295 | 3290 | 15761 |
| 467 | 20250117 | 135800 | 40308186055 | 3295 | 3305 | 3305 | 3290 | 26008 |
| 468 | 20250117 | 135700 | 40222549390 | 3305 | 3315 | 3315 | 3295 | 3078 |
| 469 | 20250117 | 135600 | 40212383425 | 3315 | 3315 | 3320 | 3310 | 698 |
| 470 | 20250117 | 135500 | 40210069690 | 3315 | 3315 | 3315 | 3315 | 2475 |
| 471 | 20250117 | 135400 | 40201865065 | 3305 | 3310 | 3315 | 3300 | 2612 |
| 472 | 20250117 | 135300 | 40193225740 | 3310 | 3300 | 3320 | 3295 | 2989 |
| 473 | 20250117 | 135200 | 40183357405 | 3300 | 3300 | 3300 | 3295 | 5566 |
| 474 | 20250117 | 135100 | 40165010850 | 3300 | 3300 | 3310 | 3295 | 3605 |
| 475 | 20250117 | 135000 | 40153116195 | 3300 | 3310 | 3310 | 3295 | 32825 |
| 476 | 20250117 | 134900 | 40044765270 | 3305 | 3315 | 3315 | 3305 | 3017 |
| 477 | 20250117 | 134800 | 40034792240 | 3305 | 3320 | 3325 | 3305 | 16016 |
| 478 | 20250117 | 134700 | 39981745310 | 3325 | 3315 | 3330 | 3315 | 3983 |
| 479 | 20250117 | 134600 | 39968513835 | 3325 | 3325 | 3340 | 3315 | 2503 |
| 480 | 20250117 | 134500 | 39960180070 | 3335 | 3315 | 3335 | 3310 | 12967 |
| 481 | 20250117 | 134400 | 39917187795 | 3315 | 3315 | 3320 | 3315 | 1547 |
| 482 | 20250117 | 134300 | 39912051910 | 3310 | 3315 | 3315 | 3305 | 8530 |
| 483 | 20250117 | 134200 | 39883813530 | 3320 | 3320 | 3330 | 3315 | 812 |
| 484 | 20250117 | 134100 | 39881117715 | 3315 | 3330 | 3330 | 3305 | 30286 |
| 485 | 20250117 | 134000 | 39780935965 | 3330 | 3335 | 3340 | 3315 | 3596 |
| 486 | 20250117 | 133900 | 39768982475 | 3340 | 3320 | 3340 | 3315 | 3226 |
| 487 | 20250117 | 133800 | 39758256605 | 3320 | 3320 | 3330 | 3315 | 3340 |
| 488 | 20250117 | 133700 | 39747166460 | 3320 | 3325 | 3325 | 3315 | 3499 |
| 489 | 20250117 | 133600 | 39735556770 | 3325 | 3340 | 3340 | 3325 | 3168 |
| 490 | 20250117 | 133500 | 39725018190 | 3340 | 3345 | 3345 | 3325 | 2695 |
| 491 | 20250117 | 133400 | 39716024715 | 3335 | 3320 | 3345 | 3320 | 9285 |
| 492 | 20250117 | 133300 | 39685062675 | 3325 | 3330 | 3330 | 3315 | 10096 |
| 493 | 20250117 | 133200 | 39651536755 | 3325 | 3325 | 3335 | 3325 | 4853 |
| 494 | 20250117 | 133100 | 39635398730 | 3330 | 3335 | 3340 | 3325 | 9825 |
| 495 | 20250117 | 133000 | 39602688050 | 3335 | 3335 | 3335 | 3335 | 2254 |
| 496 | 20250117 | 132900 | 39595170960 | 3335 | 3335 | 3360 | 3335 | 3060 |
| 497 | 20250117 | 132800 | 39584958280 | 3340 | 3340 | 3340 | 3330 | 8903 |
| 498 | 20250117 | 132700 | 39555261915 | 3340 | 3355 | 3355 | 3340 | 4332 |
| 499 | 20250117 | 132600 | 39540757545 | 3350 | 3355 | 3360 | 3350 | 1119 |
| 500 | 20250117 | 132500 | 39537004775 | 3355 | 3365 | 3365 | 3355 | 2700 |
| 501 | 20250117 | 132400 | 39527931045 | 3365 | 3365 | 3365 | 3365 | 111 |
| 502 | 20250117 | 132300 | 39527557530 | 3365 | 3360 | 3365 | 3360 | 1422 |
| 503 | 20250117 | 132200 | 39522779560 | 3355 | 3360 | 3360 | 3355 | 993 |
| 504 | 20250117 | 132100 | 39519446965 | 3355 | 3355 | 3360 | 3355 | 1228 |
| 505 | 20250117 | 132000 | 39515327020 | 3360 | 3365 | 3365 | 3360 | 3468 |
| 506 | 20250117 | 131900 | 39503663305 | 3365 | 3375 | 3375 | 3360 | 2182 |
| 507 | 20250117 | 131800 | 39496305365 | 3375 | 3350 | 3380 | 3350 | 17149 |
| 508 | 20250117 | 131700 | 39438550215 | 3350 | 3340 | 3350 | 3340 | 1680 |
| 509 | 20250117 | 131600 | 39432923025 | 3340 | 3345 | 3350 | 3340 | 518 |
| 510 | 20250117 | 131500 | 39431192265 | 3340 | 3340 | 3350 | 3330 | 3564 |
| 511 | 20250117 | 131400 | 39419305540 | 3340 | 3335 | 3350 | 3335 | 1709 |
| 512 | 20250117 | 131300 | 39413605485 | 3335 | 3360 | 3360 | 3330 | 2863 |
| 513 | 20250117 | 131200 | 39404032570 | 3360 | 3335 | 3380 | 3335 | 8814 |
| 514 | 20250117 | 131100 | 39374398755 | 3325 | 3335 | 3335 | 3325 | 3637 |
| 515 | 20250117 | 131000 | 39362295390 | 3335 | 3325 | 3335 | 3315 | 4638 |
| 516 | 20250117 | 130900 | 39346892935 | 3325 | 3330 | 3335 | 3325 | 5445 |
| 517 | 20250117 | 130800 | 39328771255 | 3335 | 3340 | 3340 | 3335 | 1898 |
| 518 | 20250117 | 130700 | 39322438265 | 3350 | 3340 | 3350 | 3340 | 1034 |
| 519 | 20250117 | 130600 | 39318975830 | 3350 | 3335 | 3350 | 3335 | 67 |
| 520 | 20250117 | 130500 | 39318751660 | 3330 | 3345 | 3350 | 3330 | 5384 |
| 521 | 20250117 | 130400 | 39300764190 | 3345 | 3350 | 3355 | 3345 | 2189 |
| 522 | 20250117 | 130300 | 39293435620 | 3350 | 3350 | 3355 | 3350 | 1064 |
| 523 | 20250117 | 130200 | 39289869120 | 3350 | 3355 | 3355 | 3345 | 1489 |
| 524 | 20250117 | 130100 | 39284879575 | 3355 | 3365 | 3365 | 3350 | 1130 |
| 525 | 20250117 | 130000 | 39281090835 | 3360 | 3370 | 3370 | 3350 | 1507 |
| 526 | 20250117 | 125900 | 39276030875 | 3370 | 3365 | 3370 | 3365 | 177 |
| 527 | 20250117 | 125800 | 39275435190 | 3365 | 3365 | 3370 | 3360 | 1122 |
| 528 | 20250117 | 125700 | 39271660670 | 3365 | 3360 | 3365 | 3360 | 905 |
| 529 | 20250117 | 125600 | 39268619850 | 3365 | 3370 | 3370 | 3350 | 49 |
| 530 | 20250117 | 125500 | 39268455395 | 3370 | 3370 | 3375 | 3345 | 2610 |
| 531 | 20250117 | 125400 | 39259687830 | 3370 | 3355 | 3370 | 3350 | 895 |
| 532 | 20250117 | 125300 | 39256688075 | 3355 | 3365 | 3370 | 3355 | 1794 |
| 533 | 20250117 | 125200 | 39250648840 | 3365 | 3365 | 3370 | 3365 | 969 |
| 534 | 20250117 | 125100 | 39247387255 | 3365 | 3370 | 3370 | 3355 | 4384 |
| 535 | 20250117 | 125000 | 39232639415 | 3360 | 3360 | 3370 | 3360 | 3764 |
| 536 | 20250117 | 124900 | 39219989810 | 3365 | 3370 | 3375 | 3365 | 2864 |
| 537 | 20250117 | 124800 | 39210329005 | 3375 | 3375 | 3380 | 3365 | 3149 |
| 538 | 20250117 | 124700 | 39199713675 | 3380 | 3360 | 3380 | 3360 | 9750 |
| 539 | 20250117 | 124600 | 39166795000 | 3360 | 3370 | 3370 | 3355 | 725 |
| 540 | 20250117 | 124500 | 39164357385 | 3370 | 3350 | 3370 | 3350 | 2172 |
| 541 | 20250117 | 124400 | 39157063945 | 3350 | 3345 | 3350 | 3340 | 3055 |
| 542 | 20250117 | 124300 | 39146850935 | 3340 | 3340 | 3340 | 3335 | 1484 |
| 543 | 20250117 | 124200 | 39141895805 | 3340 | 3335 | 3340 | 3325 | 2393 |
| 544 | 20250117 | 124100 | 39133927430 | 3330 | 3325 | 3345 | 3325 | 2401 |
| 545 | 20250117 | 124000 | 39125918080 | 3325 | 3370 | 3375 | 3325 | 5300 |
| 546 | 20250117 | 123900 | 39108143520 | 3365 | 3310 | 3390 | 3305 | 22412 |
| 547 | 20250117 | 123800 | 39033182535 | 3305 | 3315 | 3315 | 3305 | 15551 |
| 548 | 20250117 | 123700 | 38981747795 | 3315 | 3310 | 3315 | 3310 | 14364 |
| 549 | 20250117 | 123600 | 38934191785 | 3315 | 3330 | 3330 | 3315 | 38427 |
| 550 | 20250117 | 123500 | 38806538330 | 3330 | 3330 | 3335 | 3330 | 4965 |
| 551 | 20250117 | 123400 | 38790003870 | 3330 | 3335 | 3335 | 3330 | 6200 |
| 552 | 20250117 | 123300 | 38769347905 | 3335 | 3340 | 3345 | 3335 | 4884 |
| 553 | 20250117 | 123200 | 38753046165 | 3345 | 3335 | 3345 | 3330 | 13205 |
| 554 | 20250117 | 123100 | 38709036555 | 3335 | 3340 | 3340 | 3330 | 21041 |
| 555 | 20250117 | 123000 | 38638873215 | 3340 | 3350 | 3350 | 3340 | 8699 |
| 556 | 20250117 | 122900 | 38609782180 | 3355 | 3360 | 3360 | 3355 | 3540 |
| 557 | 20250117 | 122800 | 38597897950 | 3360 | 3365 | 3365 | 3360 | 704 |
| 558 | 20250117 | 122700 | 38595529975 | 3370 | 3365 | 3370 | 3355 | 4619 |
| 559 | 20250117 | 122600 | 38580011895 | 3360 | 3365 | 3370 | 3360 | 2662 |
| 560 | 20250117 | 122500 | 38571065200 | 3365 | 3365 | 3370 | 3360 | 5051 |
| 561 | 20250117 | 122400 | 38554092015 | 3365 | 3365 | 3375 | 3365 | 4960 |
| 562 | 20250117 | 122300 | 38537387775 | 3365 | 3370 | 3370 | 3365 | 2049 |
| 563 | 20250117 | 122200 | 38530490365 | 3375 | 3360 | 3390 | 3360 | 4387 |
| 564 | 20250117 | 122100 | 38515677740 | 3375 | 3370 | 3390 | 3355 | 13676 |
| 565 | 20250117 | 122000 | 38469512245 | 3370 | 3350 | 3370 | 3350 | 6829 |
| 566 | 20250117 | 121900 | 38446593835 | 3350 | 3335 | 3350 | 3335 | 11091 |
| 567 | 20250117 | 121800 | 38409566710 | 3340 | 3350 | 3355 | 3335 | 68082 |
| 568 | 20250117 | 121700 | 38182077075 | 3355 | 3360 | 3365 | 3350 | 22580 |
| 569 | 20250117 | 121600 | 38106403800 | 3365 | 3360 | 3370 | 3350 | 12835 |
| 570 | 20250117 | 121500 | 38063385810 | 3355 | 3370 | 3370 | 3355 | 20164 |
| 571 | 20250117 | 121400 | 37995692255 | 3365 | 3360 | 3370 | 3360 | 2054 |
| 572 | 20250117 | 121300 | 37988780405 | 3365 | 3365 | 3365 | 3360 | 6810 |
| 573 | 20250117 | 121200 | 37965891930 | 3365 | 3365 | 3375 | 3360 | 7509 |
| 574 | 20250117 | 121100 | 37940619715 | 3370 | 3375 | 3380 | 3365 | 1900 |
| 575 | 20250117 | 121000 | 37934218085 | 3375 | 3395 | 3395 | 3360 | 17492 |
| 576 | 20250117 | 120900 | 37875379625 | 3395 | 3400 | 3400 | 3370 | 10492 |
| 577 | 20250117 | 120800 | 37839892610 | 3400 | 3400 | 3400 | 3395 | 2990 |
| 578 | 20250117 | 120700 | 37829726710 | 3400 | 3395 | 3400 | 3395 | 964 |
| 579 | 20250117 | 120600 | 37826453890 | 3390 | 3385 | 3395 | 3375 | 6819 |
| 580 | 20250117 | 120500 | 37803409460 | 3385 | 3380 | 3390 | 3375 | 3249 |
| 581 | 20250117 | 120400 | 37792415905 | 3380 | 3385 | 3390 | 3375 | 4054 |
| 582 | 20250117 | 120300 | 37778726715 | 3390 | 3375 | 3390 | 3375 | 469 |
| 583 | 20250117 | 120200 | 37777140725 | 3375 | 3395 | 3395 | 3375 | 4216 |
| 584 | 20250117 | 120100 | 37762886810 | 3390 | 3390 | 3395 | 3390 | 146 |
| 585 | 20250117 | 120000 | 37762391810 | 3395 | 3390 | 3395 | 3385 | 5039 |
| 586 | 20250117 | 115900 | 37745302365 | 3395 | 3390 | 3395 | 3380 | 3317 |
| 587 | 20250117 | 115800 | 37734075385 | 3390 | 3385 | 3395 | 3385 | 2528 |
| 588 | 20250117 | 115700 | 37725516225 | 3385 | 3390 | 3395 | 3385 | 3556 |
| 589 | 20250117 | 115600 | 37713462470 | 3395 | 3400 | 3405 | 3395 | 1717 |
| 590 | 20250117 | 115500 | 37707626090 | 3405 | 3395 | 3405 | 3385 | 1545 |
| 591 | 20250117 | 115400 | 37702388620 | 3395 | 3405 | 3410 | 3395 | 12500 |
| 592 | 20250117 | 115300 | 37659853295 | 3405 | 3395 | 3410 | 3395 | 2272 |
| 593 | 20250117 | 115200 | 37652121685 | 3400 | 3405 | 3415 | 3395 | 12928 |
| 594 | 20250117 | 115100 | 37608134400 | 3405 | 3375 | 3410 | 3370 | 26483 |
| 595 | 20250117 | 115000 | 37518390685 | 3375 | 3370 | 3375 | 3365 | 10619 |
| 596 | 20250117 | 114900 | 37482623160 | 3370 | 3375 | 3380 | 3370 | 5140 |
| 597 | 20250117 | 114800 | 37465296800 | 3375 | 3375 | 3380 | 3370 | 7532 |
| 598 | 20250117 | 114700 | 37439895460 | 3375 | 3375 | 3380 | 3375 | 11659 |
| 599 | 20250117 | 114600 | 37400543430 | 3375 | 3380 | 3385 | 3375 | 2261 |
| 600 | 20250117 | 114500 | 37392903670 | 3375 | 3375 | 3385 | 3375 | 4869 |
| 601 | 20250117 | 114400 | 37376463785 | 3375 | 3385 | 3390 | 3375 | 12010 |
| 602 | 20250117 | 114300 | 37335856465 | 3385 | 3395 | 3400 | 3385 | 5338 |
| 603 | 20250117 | 114200 | 37317771750 | 3395 | 3400 | 3400 | 3395 | 9996 |
| 604 | 20250117 | 114100 | 37283835150 | 3395 | 3400 | 3405 | 3395 | 3694 |
| 605 | 20250117 | 114000 | 37271292765 | 3400 | 3405 | 3410 | 3400 | 11830 |
| 606 | 20250117 | 113900 | 37231053155 | 3405 | 3405 | 3410 | 3400 | 5216 |
| 607 | 20250117 | 113800 | 37213309500 | 3405 | 3400 | 3405 | 3395 | 1923 |
| 608 | 20250117 | 113700 | 37206775785 | 3395 | 3405 | 3410 | 3395 | 5439 |
| 609 | 20250117 | 113600 | 37188289820 | 3400 | 3410 | 3410 | 3400 | 12224 |
| 610 | 20250117 | 113500 | 37146683975 | 3410 | 3415 | 3415 | 3410 | 1395 |
| 611 | 20250117 | 113400 | 37141926585 | 3405 | 3410 | 3425 | 3405 | 6666 |
| 612 | 20250117 | 113300 | 37119167235 | 3415 | 3410 | 3415 | 3395 | 8713 |
| 613 | 20250117 | 113200 | 37089515385 | 3410 | 3415 | 3415 | 3405 | 8569 |
| 614 | 20250117 | 113100 | 37060294485 | 3415 | 3405 | 3420 | 3405 | 10017 |
| 615 | 20250117 | 113000 | 37026129975 | 3405 | 3390 | 3410 | 3390 | 5347 |
| 616 | 20250117 | 112900 | 37007956150 | 3395 | 3380 | 3395 | 3375 | 6435 |
| 617 | 20250117 | 112800 | 36986153625 | 3385 | 3385 | 3385 | 3370 | 9471 |
| 618 | 20250117 | 112700 | 36954175255 | 3380 | 3380 | 3385 | 3375 | 4636 |
| 619 | 20250117 | 112600 | 36938515040 | 3380 | 3380 | 3385 | 3365 | 19126 |
| 620 | 20250117 | 112500 | 36873971945 | 3380 | 3385 | 3390 | 3375 | 14600 |
| 621 | 20250117 | 112400 | 36824611615 | 3385 | 3395 | 3415 | 3380 | 10871 |
| 622 | 20250117 | 112300 | 36787755625 | 3395 | 3410 | 3410 | 3365 | 82033 |
| 623 | 20250117 | 112200 | 36510052205 | 3410 | 3400 | 3415 | 3400 | 14117 |
| 624 | 20250117 | 112100 | 36461996135 | 3400 | 3420 | 3420 | 3400 | 27889 |
| 625 | 20250117 | 112000 | 36367005460 | 3425 | 3405 | 3425 | 3405 | 6617 |
| 626 | 20250117 | 111900 | 36344418925 | 3410 | 3415 | 3415 | 3405 | 14886 |
| 627 | 20250117 | 111800 | 36293688380 | 3415 | 3420 | 3425 | 3410 | 15336 |
| 628 | 20250117 | 111700 | 36241342475 | 3415 | 3425 | 3425 | 3415 | 8375 |
| 629 | 20250117 | 111600 | 36212702050 | 3425 | 3425 | 3425 | 3415 | 5315 |
| 630 | 20250117 | 111500 | 36194528935 | 3415 | 3425 | 3430 | 3415 | 11424 |
| 631 | 20250117 | 111400 | 36155484880 | 3430 | 3445 | 3445 | 3420 | 6975 |
| 632 | 20250117 | 111300 | 36131560515 | 3445 | 3430 | 3445 | 3415 | 50365 |
| 633 | 20250117 | 111200 | 35959231815 | 3430 | 3455 | 3460 | 3430 | 20802 |
| 634 | 20250117 | 111100 | 35887736535 | 3455 | 3460 | 3470 | 3445 | 11069 |
| 635 | 20250117 | 111000 | 35849465540 | 3470 | 3440 | 3475 | 3435 | 29163 |
| 636 | 20250117 | 110900 | 35748857010 | 3440 | 3445 | 3450 | 3440 | 2470 |
| 637 | 20250117 | 110800 | 35740353475 | 3445 | 3440 | 3450 | 3435 | 8718 |
| 638 | 20250117 | 110700 | 35710327100 | 3445 | 3440 | 3450 | 3440 | 6713 |
| 639 | 20250117 | 110600 | 35687207945 | 3445 | 3435 | 3445 | 3435 | 4032 |
| 640 | 20250117 | 110500 | 35673335060 | 3435 | 3440 | 3440 | 3430 | 14093 |
| 641 | 20250117 | 110400 | 35624963715 | 3440 | 3430 | 3445 | 3430 | 5965 |
| 642 | 20250117 | 110300 | 35604468615 | 3435 | 3435 | 3440 | 3430 | 4780 |
| 643 | 20250117 | 110200 | 35588063410 | 3435 | 3430 | 3440 | 3425 | 12802 |
| 644 | 20250117 | 110100 | 35544132720 | 3425 | 3440 | 3450 | 3425 | 29501 |
| 645 | 20250117 | 110000 | 35442955910 | 3455 | 3450 | 3460 | 3440 | 25882 |
| 646 | 20250117 | 105900 | 35353663990 | 3455 | 3430 | 3460 | 3430 | 18380 |
| 647 | 20250117 | 105800 | 35290398615 | 3430 | 3425 | 3440 | 3425 | 36378 |
| 648 | 20250117 | 105700 | 35165719605 | 3430 | 3455 | 3455 | 3425 | 67098 |
| 649 | 20250117 | 105600 | 34935266020 | 3455 | 3450 | 3465 | 3445 | 8379 |
| 650 | 20250117 | 105500 | 34906350175 | 3450 | 3465 | 3465 | 3440 | 48767 |
| 651 | 20250117 | 105400 | 34738065265 | 3465 | 3455 | 3475 | 3455 | 16806 |
| 652 | 20250117 | 105300 | 34679833555 | 3455 | 3450 | 3460 | 3450 | 25279 |
| 653 | 20250117 | 105200 | 34592513835 | 3450 | 3475 | 3475 | 3450 | 56751 |
| 654 | 20250117 | 105100 | 34396505785 | 3465 | 3460 | 3490 | 3450 | 83335 |
| 655 | 20250117 | 105000 | 34107678020 | 3445 | 3485 | 3515 | 3445 | 94939 |
| 656 | 20250117 | 104900 | 33777449240 | 3485 | 3540 | 3545 | 3485 | 61737 |
| 657 | 20250117 | 104800 | 33560858890 | 3540 | 3515 | 3560 | 3510 | 67099 |
| 658 | 20250117 | 104700 | 33323284925 | 3515 | 3525 | 3550 | 3480 | 201398 |
| 659 | 20250117 | 104600 | 32613879220 | 3525 | 3615 | 3675 | 3500 | 503220 |
| 660 | 20250117 | 104500 | 30799469030 | 3620 | 3590 | 3650 | 3590 | 265084 |
| 661 | 20250117 | 104400 | 29837153425 | 3595 | 3620 | 3630 | 3570 | 150287 |
| 662 | 20250117 | 104300 | 29296356775 | 3620 | 3600 | 3640 | 3580 | 219214 |
| 663 | 20250117 | 104200 | 28504851315 | 3600 | 3590 | 3645 | 3570 | 423241 |
| 664 | 20250117 | 104100 | 26976251365 | 3600 | 3545 | 3615 | 3540 | 503510 |
| 665 | 20250117 | 104000 | 25168726675 | 3545 | 3490 | 3570 | 3475 | 416764 |
| 666 | 20250117 | 103900 | 23697131295 | 3490 | 3430 | 3490 | 3420 | 67778 |
| 667 | 20250117 | 103800 | 23462251485 | 3425 | 3435 | 3440 | 3420 | 5926 |
| 668 | 20250117 | 103700 | 23441939935 | 3435 | 3440 | 3440 | 3425 | 3103 |
| 669 | 20250117 | 103600 | 23431300350 | 3440 | 3430 | 3440 | 3420 | 13196 |
| 670 | 20250117 | 103500 | 23386098415 | 3430 | 3450 | 3450 | 3425 | 14132 |
| 671 | 20250117 | 103400 | 23337630705 | 3450 | 3440 | 3450 | 3425 | 9185 |
| 672 | 20250117 | 103300 | 23306112425 | 3440 | 3450 | 3450 | 3430 | 5051 |
| 673 | 20250117 | 103200 | 23288741555 | 3440 | 3460 | 3460 | 3425 | 13990 |
| 674 | 20250117 | 103100 | 23240750885 | 3460 | 3450 | 3470 | 3430 | 11816 |
| 675 | 20250117 | 103000 | 23199936290 | 3450 | 3425 | 3450 | 3425 | 3576 |
| 676 | 20250117 | 102900 | 23187627695 | 3440 | 3435 | 3440 | 3415 | 19633 |
| 677 | 20250117 | 102800 | 23120436345 | 3430 | 3455 | 3455 | 3420 | 12778 |
| 678 | 20250117 | 102700 | 23076592775 | 3455 | 3475 | 3475 | 3455 | 23263 |
| 679 | 20250117 | 102600 | 22996063095 | 3475 | 3480 | 3480 | 3465 | 36695 |
| 680 | 20250117 | 102500 | 22868490725 | 3480 | 3460 | 3480 | 3460 | 12567 |
| 681 | 20250117 | 102400 | 22824859450 | 3465 | 3455 | 3465 | 3455 | 8218 |
| 682 | 20250117 | 102300 | 22796422365 | 3460 | 3460 | 3460 | 3450 | 7602 |
| 683 | 20250117 | 102200 | 22770130970 | 3450 | 3455 | 3460 | 3445 | 8976 |
| 684 | 20250117 | 102100 | 22739154690 | 3460 | 3440 | 3460 | 3440 | 12240 |
| 685 | 20250117 | 102000 | 22696916980 | 3445 | 3455 | 3455 | 3435 | 6057 |
| 686 | 20250117 | 101900 | 22676059845 | 3445 | 3455 | 3465 | 3435 | 12500 |
| 687 | 20250117 | 101800 | 22632878860 | 3450 | 3425 | 3460 | 3415 | 21227 |
| 688 | 20250117 | 101700 | 22559735250 | 3425 | 3400 | 3430 | 3390 | 17489 |
| 689 | 20250117 | 101600 | 22500259850 | 3400 | 3435 | 3435 | 3400 | 26088 |
| 690 | 20250117 | 101500 | 22411115140 | 3435 | 3430 | 3440 | 3425 | 13737 |
| 691 | 20250117 | 101400 | 22364030675 | 3430 | 3435 | 3440 | 3400 | 29687 |
| 692 | 20250117 | 101300 | 22262635635 | 3435 | 3450 | 3455 | 3435 | 13688 |
| 693 | 20250117 | 101200 | 22215561525 | 3450 | 3445 | 3455 | 3440 | 1578 |
| 694 | 20250117 | 101100 | 22210124670 | 3440 | 3460 | 3465 | 3440 | 8650 |
| 695 | 20250117 | 101000 | 22180272980 | 3460 | 3470 | 3470 | 3460 | 10151 |
| 696 | 20250117 | 100900 | 22145108430 | 3470 | 3475 | 3485 | 3470 | 5482 |
| 697 | 20250117 | 100800 | 22126050255 | 3475 | 3485 | 3490 | 3475 | 19021 |
| 698 | 20250117 | 100700 | 22059731375 | 3480 | 3485 | 3490 | 3465 | 22071 |
| 699 | 20250117 | 100600 | 21982890040 | 3485 | 3470 | 3490 | 3450 | 46426 |
| 700 | 20250117 | 100500 | 21821486340 | 3470 | 3460 | 3475 | 3450 | 25660 |
| 701 | 20250117 | 100400 | 21732499220 | 3450 | 3435 | 3460 | 3435 | 17321 |
| 702 | 20250117 | 100300 | 21672757790 | 3440 | 3415 | 3440 | 3410 | 18173 |
| 703 | 20250117 | 100200 | 21610641235 | 3415 | 3430 | 3435 | 3405 | 51160 |
| 704 | 20250117 | 100100 | 21435873775 | 3430 | 3455 | 3455 | 3430 | 22720 |
| 705 | 20250117 | 100000 | 21357741495 | 3445 | 3450 | 3460 | 3445 | 8629 |
| 706 | 20250117 | 095900 | 21328007480 | 3445 | 3450 | 3450 | 3435 | 26523 |
| 707 | 20250117 | 095800 | 21236742385 | 3450 | 3465 | 3470 | 3450 | 16882 |
| 708 | 20250117 | 095700 | 21178411925 | 3465 | 3475 | 3480 | 3460 | 13969 |
| 709 | 20250117 | 095600 | 21129961140 | 3480 | 3480 | 3480 | 3455 | 13882 |
| 710 | 20250117 | 095500 | 21081792600 | 3480 | 3480 | 3500 | 3475 | 10053 |
| 711 | 20250117 | 095400 | 21046753745 | 3480 | 3485 | 3500 | 3440 | 42131 |
| 712 | 20250117 | 095300 | 20900644170 | 3485 | 3505 | 3505 | 3480 | 47765 |
| 713 | 20250117 | 095200 | 20733722680 | 3505 | 3470 | 3505 | 3465 | 49295 |
| 714 | 20250117 | 095100 | 20561772635 | 3475 | 3470 | 3480 | 3450 | 31912 |
| 715 | 20250117 | 095000 | 20451017580 | 3465 | 3445 | 3475 | 3440 | 26175 |
| 716 | 20250117 | 094900 | 20360452725 | 3450 | 3440 | 3450 | 3435 | 9343 |
| 717 | 20250117 | 094800 | 20328316425 | 3440 | 3455 | 3455 | 3435 | 21460 |
| 718 | 20250117 | 094700 | 20254476770 | 3450 | 3445 | 3455 | 3420 | 27425 |
| 719 | 20250117 | 094600 | 20160208165 | 3445 | 3425 | 3455 | 3420 | 31515 |
| 720 | 20250117 | 094500 | 20051976920 | 3425 | 3430 | 3450 | 3415 | 67240 |
| 721 | 20250117 | 094400 | 19821397915 | 3435 | 3470 | 3470 | 3435 | 26311 |
| 722 | 20250117 | 094300 | 19730704445 | 3470 | 3455 | 3475 | 3435 | 61447 |
| 723 | 20250117 | 094200 | 19518902770 | 3455 | 3450 | 3480 | 3450 | 43389 |
| 724 | 20250117 | 094100 | 19368786930 | 3455 | 3500 | 3500 | 3440 | 118806 |
| 725 | 20250117 | 094000 | 18957452935 | 3500 | 3485 | 3520 | 3485 | 104067 |
| 726 | 20250117 | 093900 | 18592074095 | 3490 | 3475 | 3495 | 3470 | 31358 |
| 727 | 20250117 | 093800 | 18482810250 | 3480 | 3475 | 3495 | 3470 | 50413 |
| 728 | 20250117 | 093700 | 18307345525 | 3475 | 3480 | 3500 | 3465 | 99453 |
| 729 | 20250117 | 093600 | 17961565480 | 3470 | 3520 | 3525 | 3470 | 99563 |
| 730 | 20250117 | 093500 | 17612986680 | 3520 | 3550 | 3555 | 3500 | 107782 |
| 731 | 20250117 | 093400 | 17233803875 | 3550 | 3530 | 3570 | 3530 | 77547 |
| 732 | 20250117 | 093300 | 16958635410 | 3530 | 3600 | 3605 | 3530 | 149846 |
| 733 | 20250117 | 093200 | 16425688420 | 3600 | 3585 | 3620 | 3540 | 281085 |
| 734 | 20250117 | 093100 | 15420109395 | 3590 | 3665 | 3665 | 3575 | 336528 |
| 735 | 20250117 | 093000 | 14202346355 | 3665 | 3690 | 3700 | 3635 | 412463 |
| 736 | 20250117 | 092900 | 12687884060 | 3690 | 3605 | 3725 | 3575 | 1531003 |
| 737 | 20250117 | 092800 | 7081722015 | 3610 | 3465 | 3625 | 3455 | 529945 |
| 738 | 20250117 | 092700 | 5208663920 | 3465 | 3445 | 3470 | 3430 | 13020 |
| 739 | 20250117 | 092600 | 5163823965 | 3450 | 3465 | 3485 | 3420 | 64310 |
| 740 | 20250117 | 092500 | 4941717455 | 3470 | 3460 | 3495 | 3440 | 114317 |
| 741 | 20250117 | 092400 | 4544048340 | 3460 | 3405 | 3460 | 3395 | 29600 |
| 742 | 20250117 | 092300 | 4442432310 | 3400 | 3370 | 3405 | 3365 | 20860 |
| 743 | 20250117 | 092200 | 4371889230 | 3375 | 3375 | 3380 | 3365 | 8927 |
| 744 | 20250117 | 092100 | 4341801130 | 3380 | 3385 | 3395 | 3380 | 7161 |
| 745 | 20250117 | 092000 | 4317559035 | 3380 | 3380 | 3395 | 3370 | 7337 |
| 746 | 20250117 | 091900 | 4292759095 | 3380 | 3360 | 3415 | 3360 | 14542 |
| 747 | 20250117 | 091800 | 4243677480 | 3365 | 3400 | 3410 | 3340 | 54127 |
| 748 | 20250117 | 091700 | 4061499545 | 3390 | 3430 | 3430 | 3390 | 27194 |
| 749 | 20250117 | 091600 | 3968670625 | 3430 | 3440 | 3445 | 3430 | 19149 |
| 750 | 20250117 | 091500 | 3902818650 | 3440 | 3460 | 3460 | 3430 | 13615 |
| 751 | 20250117 | 091400 | 3856024395 | 3445 | 3450 | 3480 | 3420 | 63086 |
| 752 | 20250117 | 091300 | 3637809015 | 3450 | 3420 | 3465 | 3400 | 54343 |
| 753 | 20250117 | 091200 | 3450763110 | 3425 | 3370 | 3435 | 3370 | 39571 |
| 754 | 20250117 | 091100 | 3315770715 | 3370 | 3355 | 3375 | 3340 | 23080 |
| 755 | 20250117 | 091000 | 3238341030 | 3355 | 3360 | 3365 | 3345 | 27667 |
| 756 | 20250117 | 090900 | 3145681735 | 3360 | 3355 | 3360 | 3345 | 40099 |
| 757 | 20250117 | 090800 | 3011355505 | 3355 | 3400 | 3400 | 3355 | 64973 |
| 758 | 20250117 | 090700 | 2793093985 | 3375 | 3380 | 3410 | 3360 | 27967 |
| 759 | 20250117 | 090600 | 2698533715 | 3360 | 3400 | 3415 | 3360 | 85627 |
| 760 | 20250117 | 090500 | 2409100920 | 3410 | 3475 | 3475 | 3395 | 108075 |
| 761 | 20250117 | 090400 | 2038368150 | 3475 | 3510 | 3515 | 3450 | 177684 |
| 762 | 20250117 | 090300 | 1419466120 | 3510 | 3360 | 3510 | 3360 | 179893 |
| 763 | 20250117 | 090200 | 795555310 | 3385 | 3390 | 3395 | 3360 | 79238 |
| 764 | 20250117 | 090100 | 528071930 | 3390 | 3425 | 3430 | 3390 | 65613 |
| 765 | 20250117 | 090000 | 304250145 | 3430 | 3415 | 3440 | 3400 | 88979 |