38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 214300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 3 | 20250123 | 214200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20250123 | 214100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20250123 | 214000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20250123 | 213900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20250123 | 213800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20250123 | 213700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20250123 | 213600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20250123 | 213500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20250123 | 213400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20250123 | 213300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20250123 | 213200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20250123 | 213100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20250123 | 213000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20250123 | 212900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20250123 | 212800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20250123 | 212700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20250123 | 212600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20250123 | 212500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20250123 | 212400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20250123 | 212300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20250123 | 212200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20250123 | 212100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20250123 | 212000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20250123 | 211900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20250123 | 211800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20250123 | 211700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20250123 | 211600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20250123 | 211500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20250123 | 211400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20250123 | 211300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 33 | 20250123 | 211200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20250123 | 211100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20250123 | 211000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20250123 | 210900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20250123 | 210800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20250123 | 210700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20250123 | 210600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20250123 | 210500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20250123 | 210400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20250123 | 210300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20250123 | 210200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20250123 | 210100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20250123 | 210000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20250123 | 205900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20250123 | 205800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20250123 | 205700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20250123 | 205600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20250123 | 205500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20250123 | 205400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20250123 | 205300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20250123 | 205200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20250123 | 205100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20250123 | 205000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20250123 | 204900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20250123 | 204800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20250123 | 204700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20250123 | 204600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20250123 | 204500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20250123 | 204400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20250123 | 204300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 63 | 20250123 | 204200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20250123 | 204100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20250123 | 204000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20250123 | 203900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20250123 | 203800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20250123 | 203700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20250123 | 203600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20250123 | 203500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20250123 | 203400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20250123 | 203300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20250123 | 203200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20250123 | 203100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20250123 | 203000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20250123 | 202900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20250123 | 202800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20250123 | 202700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20250123 | 202600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20250123 | 202500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20250123 | 202400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20250123 | 202300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20250123 | 202200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20250123 | 202100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20250123 | 202000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20250123 | 201900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20250123 | 201800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20250123 | 201700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20250123 | 201600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20250123 | 201500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20250123 | 201400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20250123 | 201300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 93 | 20250123 | 201200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20250123 | 201100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20250123 | 201000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20250123 | 200900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20250123 | 200800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20250123 | 200700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20250123 | 200600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20250123 | 200500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20250123 | 200400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20250123 | 200300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20250123 | 200200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20250123 | 200100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20250123 | 200000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20250123 | 195900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20250123 | 195800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20250123 | 195700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20250123 | 195600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20250123 | 195500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20250123 | 195400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20250123 | 195300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20250123 | 195200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20250123 | 195100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20250123 | 195000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20250123 | 194900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20250123 | 194800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20250123 | 194700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20250123 | 194600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20250123 | 194500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20250123 | 194400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20250123 | 194300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 123 | 20250123 | 194200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20250123 | 194100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20250123 | 194000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20250123 | 193900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20250123 | 193800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20250123 | 193700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20250123 | 193600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20250123 | 193500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20250123 | 193400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20250123 | 193300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20250123 | 193200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20250123 | 193100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20250123 | 193000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20250123 | 192900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20250123 | 192800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20250123 | 192700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20250123 | 192600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20250123 | 192500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20250123 | 192400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20250123 | 192300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20250123 | 192200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20250123 | 192100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20250123 | 192000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20250123 | 191900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20250123 | 191800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20250123 | 191700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20250123 | 191600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20250123 | 191500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20250123 | 191400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20250123 | 191300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 153 | 20250123 | 191200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20250123 | 191100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20250123 | 191000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20250123 | 190900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20250123 | 190800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20250123 | 190700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20250123 | 190600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20250123 | 190500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20250123 | 190400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20250123 | 190300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20250123 | 190200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20250123 | 190100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20250123 | 190000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20250123 | 185900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20250123 | 185800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20250123 | 185700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20250123 | 185600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20250123 | 185500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20250123 | 185400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20250123 | 185300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20250123 | 185200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20250123 | 185100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20250123 | 185000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20250123 | 184900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20250123 | 184800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20250123 | 184700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20250123 | 184600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20250123 | 184500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20250123 | 184400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20250123 | 184300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 183 | 20250123 | 184200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20250123 | 184100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20250123 | 184000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20250123 | 183900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20250123 | 183800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20250123 | 183700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20250123 | 183600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20250123 | 183500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20250123 | 183400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20250123 | 183300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20250123 | 183200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20250123 | 183100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20250123 | 183000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20250123 | 182900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20250123 | 182800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20250123 | 182700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20250123 | 182600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20250123 | 182500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20250123 | 182400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20250123 | 182300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20250123 | 182200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20250123 | 182100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20250123 | 182000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20250123 | 181900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20250123 | 181800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20250123 | 181700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20250123 | 181600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20250123 | 181500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20250123 | 181400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20250123 | 181300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 213 | 20250123 | 181200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20250123 | 181100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20250123 | 181000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20250123 | 180900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20250123 | 180800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20250123 | 180700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20250123 | 180600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20250123 | 180500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20250123 | 180400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20250123 | 180300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20250123 | 180200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20250123 | 180100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20250123 | 180000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20250123 | 175900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20250123 | 175800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20250123 | 175700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20250123 | 175600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20250123 | 175500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20250123 | 175400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20250123 | 175300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20250123 | 175200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20250123 | 175100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20250123 | 175000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20250123 | 174900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20250123 | 174800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20250123 | 174700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20250123 | 174600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20250123 | 174500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20250123 | 174400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20250123 | 174300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 243 | 20250123 | 174200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20250123 | 174100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20250123 | 174000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20250123 | 173900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20250123 | 173800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20250123 | 173700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20250123 | 173600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20250123 | 173500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20250123 | 173400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20250123 | 173300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20250123 | 173200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20250123 | 173100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20250123 | 173000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20250123 | 172900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20250123 | 172800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20250123 | 172700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20250123 | 172600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20250123 | 172500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20250123 | 172400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20250123 | 172300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20250123 | 172200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20250123 | 172100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20250123 | 172000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20250123 | 171900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20250123 | 171800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20250123 | 171700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20250123 | 171600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20250123 | 171500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20250123 | 171400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20250123 | 171300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 273 | 20250123 | 171200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20250123 | 171100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20250123 | 171000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20250123 | 170900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20250123 | 170800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20250123 | 170700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20250123 | 170600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20250123 | 170500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20250123 | 170400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20250123 | 170300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20250123 | 170200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20250123 | 170100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20250123 | 170000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20250123 | 165900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20250123 | 165800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20250123 | 165700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20250123 | 165600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20250123 | 165500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20250123 | 165400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20250123 | 165300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20250123 | 165200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20250123 | 165100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20250123 | 165000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20250123 | 164900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20250123 | 164800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20250123 | 164700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20250123 | 164600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20250123 | 164500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20250123 | 164400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20250123 | 164300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 303 | 20250123 | 164200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20250123 | 164100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20250123 | 164000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20250123 | 163900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20250123 | 163800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20250123 | 163700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20250123 | 163600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20250123 | 163500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20250123 | 163400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20250123 | 163300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20250123 | 163200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20250123 | 163100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20250123 | 163000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20250123 | 162900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20250123 | 162800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20250123 | 162700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20250123 | 162600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20250123 | 162500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20250123 | 162400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20250123 | 162300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20250123 | 162200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20250123 | 162100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20250123 | 162000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20250123 | 161900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20250123 | 161800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20250123 | 161700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20250123 | 161600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20250123 | 161500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20250123 | 161400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20250123 | 161300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 333 | 20250123 | 161200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20250123 | 161100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20250123 | 161000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20250123 | 160900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20250123 | 160800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 338 | 20250123 | 160700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20250123 | 160600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20250123 | 160500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 341 | 20250123 | 160400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 342 | 20250123 | 160300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 343 | 20250123 | 160200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 344 | 20250123 | 160100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 345 | 20250123 | 160000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 346 | 20250123 | 155900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 347 | 20250123 | 155800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 348 | 20250123 | 155700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 349 | 20250123 | 155600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 350 | 20250123 | 155500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 351 | 20250123 | 155400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 352 | 20250123 | 155300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 353 | 20250123 | 155200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 354 | 20250123 | 155100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 355 | 20250123 | 155000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 356 | 20250123 | 154900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 357 | 20250123 | 154800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 358 | 20250123 | 154700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 359 | 20250123 | 154600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 360 | 20250123 | 154500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 361 | 20250123 | 154400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 362 | 20250123 | 154300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 363 | 20250123 | 154200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 364 | 20250123 | 154100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 365 | 20250123 | 154000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 366 | 20250123 | 153900 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 367 | 20250123 | 153800 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 368 | 20250123 | 153700 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 369 | 20250123 | 153600 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 370 | 20250123 | 153500 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 371 | 20250123 | 153400 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 372 | 20250123 | 153300 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 373 | 20250123 | 153200 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 374 | 20250123 | 153100 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 375 | 20250123 | 153000 | 11709531295 | 2900 | 2900 | 2900 | 2900 | 39917 |
| 376 | 20250123 | 152900 | 11593771995 | 2910 | 2910 | 2910 | 2910 | 0 |
| 377 | 20250123 | 152800 | 11593771995 | 2910 | 2910 | 2910 | 2910 | 0 |
| 378 | 20250123 | 152700 | 11593771995 | 2910 | 2910 | 2910 | 2910 | 0 |
| 379 | 20250123 | 152600 | 11593771995 | 2910 | 2910 | 2910 | 2910 | 0 |
| 380 | 20250123 | 152500 | 11593771995 | 2910 | 2910 | 2910 | 2910 | 0 |
| 381 | 20250123 | 152400 | 11593771995 | 2910 | 2910 | 2910 | 2910 | 0 |
| 382 | 20250123 | 152300 | 11593771995 | 2910 | 2910 | 2910 | 2910 | 0 |
| 383 | 20250123 | 152200 | 11593771995 | 2910 | 2910 | 2910 | 2910 | 0 |
| 384 | 20250123 | 152100 | 11593771995 | 2910 | 2910 | 2910 | 2910 | 0 |
| 385 | 20250123 | 152000 | 11593771995 | 2910 | 2910 | 2910 | 2910 | 0 |
| 386 | 20250123 | 151900 | 11593771995 | 2910 | 2890 | 2915 | 2880 | 14008 |
| 387 | 20250123 | 151800 | 11553110660 | 2890 | 2885 | 2890 | 2875 | 7137 |
| 388 | 20250123 | 151700 | 11532559610 | 2885 | 2890 | 2890 | 2885 | 2857 |
| 389 | 20250123 | 151600 | 11524316685 | 2890 | 2895 | 2895 | 2880 | 8329 |
| 390 | 20250123 | 151500 | 11500255165 | 2895 | 2880 | 2895 | 2880 | 3416 |
| 391 | 20250123 | 151400 | 11490396845 | 2890 | 2890 | 2890 | 2880 | 4852 |
| 392 | 20250123 | 151300 | 11476405285 | 2890 | 2875 | 2890 | 2875 | 2805 |
| 393 | 20250123 | 151200 | 11468317695 | 2875 | 2890 | 2890 | 2875 | 6395 |
| 394 | 20250123 | 151100 | 11449892105 | 2890 | 2880 | 2895 | 2880 | 5533 |
| 395 | 20250123 | 151000 | 11433930310 | 2880 | 2895 | 2895 | 2875 | 9288 |
| 396 | 20250123 | 150900 | 11407165635 | 2895 | 2890 | 2895 | 2875 | 2566 |
| 397 | 20250123 | 150800 | 11399758835 | 2890 | 2885 | 2895 | 2875 | 5684 |
| 398 | 20250123 | 150700 | 11383378050 | 2885 | 2905 | 2910 | 2885 | 6866 |
| 399 | 20250123 | 150600 | 11363505765 | 2910 | 2905 | 2925 | 2905 | 7742 |
| 400 | 20250123 | 150500 | 11340954475 | 2900 | 2900 | 2905 | 2895 | 2138 |
| 401 | 20250123 | 150400 | 11334754535 | 2900 | 2900 | 2900 | 2900 | 944 |
| 402 | 20250123 | 150300 | 11332016935 | 2895 | 2885 | 2895 | 2885 | 2971 |
| 403 | 20250123 | 150200 | 11323427620 | 2890 | 2885 | 2890 | 2880 | 3579 |
| 404 | 20250123 | 150100 | 11313103885 | 2880 | 2875 | 2885 | 2875 | 814 |
| 405 | 20250123 | 150000 | 11310758610 | 2870 | 2870 | 2880 | 2870 | 2976 |
| 406 | 20250123 | 145900 | 11302217480 | 2870 | 2885 | 2885 | 2870 | 5552 |
| 407 | 20250123 | 145800 | 11286258095 | 2885 | 2890 | 2890 | 2885 | 3804 |
| 408 | 20250123 | 145700 | 11275282885 | 2885 | 2890 | 2890 | 2885 | 1247 |
| 409 | 20250123 | 145600 | 11271680900 | 2890 | 2900 | 2900 | 2890 | 9018 |
| 410 | 20250123 | 145500 | 11245590700 | 2900 | 2895 | 2905 | 2885 | 3244 |
| 411 | 20250123 | 145400 | 11236205105 | 2895 | 2900 | 2900 | 2885 | 788 |
| 412 | 20250123 | 145300 | 11233926065 | 2890 | 2905 | 2905 | 2885 | 3874 |
| 413 | 20250123 | 145200 | 11222703575 | 2910 | 2910 | 2915 | 2905 | 2438 |
| 414 | 20250123 | 145100 | 11215616335 | 2915 | 2905 | 2915 | 2905 | 452 |
| 415 | 20250123 | 145000 | 11214298800 | 2905 | 2920 | 2930 | 2900 | 963 |
| 416 | 20250123 | 144900 | 11211486180 | 2930 | 2900 | 2930 | 2885 | 6406 |
| 417 | 20250123 | 144800 | 11192854355 | 2915 | 2900 | 2915 | 2900 | 3034 |
| 418 | 20250123 | 144700 | 11184051005 | 2900 | 2915 | 2915 | 2900 | 5423 |
| 419 | 20250123 | 144600 | 11168299620 | 2920 | 2920 | 2920 | 2915 | 1567 |
| 420 | 20250123 | 144500 | 11163729030 | 2925 | 2930 | 2935 | 2925 | 3123 |
| 421 | 20250123 | 144400 | 11154584270 | 2930 | 2920 | 2930 | 2915 | 4984 |
| 422 | 20250123 | 144300 | 11140035940 | 2920 | 2925 | 2930 | 2915 | 8848 |
| 423 | 20250123 | 144200 | 11114161715 | 2925 | 2905 | 2925 | 2900 | 8902 |
| 424 | 20250123 | 144100 | 11088250325 | 2905 | 2900 | 2905 | 2890 | 6100 |
| 425 | 20250123 | 144000 | 11070553115 | 2900 | 2880 | 2900 | 2880 | 6144 |
| 426 | 20250123 | 143900 | 11052795870 | 2880 | 2875 | 2885 | 2865 | 5412 |
| 427 | 20250123 | 143800 | 11037248040 | 2875 | 2875 | 2875 | 2865 | 8825 |
| 428 | 20250123 | 143700 | 11011904735 | 2870 | 2885 | 2890 | 2865 | 27824 |
| 429 | 20250123 | 143600 | 10931922380 | 2885 | 2900 | 2905 | 2885 | 21396 |
| 430 | 20250123 | 143500 | 10869971110 | 2900 | 2905 | 2905 | 2900 | 8400 |
| 431 | 20250123 | 143400 | 10845604855 | 2900 | 2905 | 2905 | 2900 | 3777 |
| 432 | 20250123 | 143300 | 10834647595 | 2905 | 2910 | 2915 | 2900 | 9208 |
| 433 | 20250123 | 143200 | 10807912655 | 2905 | 2910 | 2910 | 2905 | 5996 |
| 434 | 20250123 | 143100 | 10790482715 | 2910 | 2920 | 2930 | 2910 | 2739 |
| 435 | 20250123 | 143000 | 10782494240 | 2920 | 2920 | 2920 | 2915 | 144 |
| 436 | 20250123 | 142900 | 10782074010 | 2925 | 2920 | 2925 | 2905 | 622 |
| 437 | 20250123 | 142800 | 10780265245 | 2905 | 2920 | 2920 | 2905 | 10732 |
| 438 | 20250123 | 142700 | 10749034705 | 2925 | 2925 | 2925 | 2925 | 122 |
| 439 | 20250123 | 142600 | 10748677855 | 2925 | 2920 | 2925 | 2915 | 264 |
| 440 | 20250123 | 142500 | 10747907510 | 2920 | 2915 | 2920 | 2915 | 213 |
| 441 | 20250123 | 142400 | 10747285890 | 2915 | 2920 | 2925 | 2915 | 630 |
| 442 | 20250123 | 142300 | 10745446545 | 2930 | 2910 | 2930 | 2910 | 3014 |
| 443 | 20250123 | 142200 | 10736671100 | 2910 | 2910 | 2910 | 2910 | 24 |
| 444 | 20250123 | 142100 | 10736601260 | 2910 | 2910 | 2915 | 2905 | 1934 |
| 445 | 20250123 | 142000 | 10730976705 | 2915 | 2915 | 2915 | 2915 | 131 |
| 446 | 20250123 | 141900 | 10730594840 | 2920 | 2910 | 2920 | 2910 | 1512 |
| 447 | 20250123 | 141800 | 10726194900 | 2920 | 2920 | 2920 | 2910 | 310 |
| 448 | 20250123 | 141700 | 10725290780 | 2910 | 2930 | 2930 | 2910 | 9715 |
| 449 | 20250123 | 141600 | 10697005660 | 2930 | 2915 | 2930 | 2915 | 5259 |
| 450 | 20250123 | 141500 | 10681627650 | 2910 | 2915 | 2915 | 2910 | 1087 |
| 451 | 20250123 | 141400 | 10678463980 | 2915 | 2915 | 2915 | 2910 | 408 |
| 452 | 20250123 | 141300 | 10677274670 | 2910 | 2910 | 2915 | 2905 | 4944 |
| 453 | 20250123 | 141200 | 10662902265 | 2910 | 2910 | 2910 | 2910 | 650 |
| 454 | 20250123 | 141100 | 10661010765 | 2910 | 2910 | 2915 | 2910 | 2258 |
| 455 | 20250123 | 141000 | 10654439975 | 2915 | 2915 | 2915 | 2910 | 2361 |
| 456 | 20250123 | 140900 | 10647569160 | 2910 | 2910 | 2915 | 2910 | 5817 |
| 457 | 20250123 | 140800 | 10630641680 | 2910 | 2915 | 2915 | 2910 | 2173 |
| 458 | 20250123 | 140700 | 10624317245 | 2915 | 2915 | 2920 | 2915 | 1017 |
| 459 | 20250123 | 140600 | 10621352685 | 2915 | 2920 | 2920 | 2910 | 2703 |
| 460 | 20250123 | 140500 | 10613479450 | 2920 | 2910 | 2920 | 2910 | 252 |
| 461 | 20250123 | 140400 | 10612746120 | 2920 | 2915 | 2920 | 2910 | 3874 |
| 462 | 20250123 | 140300 | 10601462295 | 2915 | 2910 | 2915 | 2910 | 2441 |
| 463 | 20250123 | 140200 | 10594357385 | 2915 | 2910 | 2920 | 2910 | 2470 |
| 464 | 20250123 | 140100 | 10587162190 | 2920 | 2920 | 2920 | 2915 | 6147 |
| 465 | 20250123 | 140000 | 10569240440 | 2930 | 2925 | 2930 | 2915 | 3076 |
| 466 | 20250123 | 135900 | 10560263140 | 2925 | 2915 | 2925 | 2915 | 2820 |
| 467 | 20250123 | 135800 | 10552035495 | 2915 | 2920 | 2920 | 2915 | 647 |
| 468 | 20250123 | 135700 | 10550148675 | 2920 | 2915 | 2920 | 2910 | 915 |
| 469 | 20250123 | 135600 | 10547484090 | 2910 | 2905 | 2910 | 2905 | 4637 |
| 470 | 20250123 | 135500 | 10533996690 | 2905 | 2905 | 2910 | 2905 | 6338 |
| 471 | 20250123 | 135400 | 10515580010 | 2905 | 2915 | 2915 | 2905 | 11070 |
| 472 | 20250123 | 135300 | 10483382800 | 2915 | 2915 | 2920 | 2910 | 13381 |
| 473 | 20250123 | 135200 | 10444414370 | 2915 | 2920 | 2925 | 2910 | 23074 |
| 474 | 20250123 | 135100 | 10377173255 | 2925 | 2920 | 2930 | 2920 | 4390 |
| 475 | 20250123 | 135000 | 10364354430 | 2920 | 2935 | 2935 | 2920 | 3148 |
| 476 | 20250123 | 134900 | 10355149130 | 2935 | 2930 | 2935 | 2930 | 339 |
| 477 | 20250123 | 134800 | 10354155370 | 2930 | 2930 | 2940 | 2930 | 864 |
| 478 | 20250123 | 134700 | 10351623330 | 2940 | 2940 | 2940 | 2920 | 8828 |
| 479 | 20250123 | 134600 | 10325766815 | 2940 | 2935 | 2950 | 2930 | 4248 |
| 480 | 20250123 | 134500 | 10313288195 | 2930 | 2935 | 2935 | 2930 | 2128 |
| 481 | 20250123 | 134400 | 10307052030 | 2935 | 2930 | 2935 | 2930 | 184 |
| 482 | 20250123 | 134300 | 10306512840 | 2930 | 2925 | 2930 | 2925 | 3517 |
| 483 | 20250123 | 134200 | 10296225510 | 2925 | 2925 | 2925 | 2920 | 13762 |
| 484 | 20250123 | 134100 | 10256002425 | 2930 | 2930 | 2950 | 2930 | 2519 |
| 485 | 20250123 | 134000 | 10248618910 | 2925 | 2930 | 2935 | 2925 | 922 |
| 486 | 20250123 | 133900 | 10245920435 | 2930 | 2945 | 2945 | 2930 | 5132 |
| 487 | 20250123 | 133800 | 10230877675 | 2945 | 2935 | 2950 | 2935 | 2480 |
| 488 | 20250123 | 133700 | 10223581575 | 2935 | 2950 | 2950 | 2935 | 557 |
| 489 | 20250123 | 133600 | 10221946070 | 2950 | 2940 | 2950 | 2935 | 6778 |
| 490 | 20250123 | 133500 | 10202050145 | 2940 | 2935 | 2955 | 2935 | 1162 |
| 491 | 20250123 | 133400 | 10198634325 | 2935 | 2940 | 2945 | 2935 | 2501 |
| 492 | 20250123 | 133300 | 10191287750 | 2940 | 2950 | 2950 | 2940 | 11415 |
| 493 | 20250123 | 133200 | 10157717295 | 2950 | 2950 | 2955 | 2950 | 3507 |
| 494 | 20250123 | 133100 | 10147371640 | 2950 | 2955 | 2955 | 2950 | 4520 |
| 495 | 20250123 | 133000 | 10134028950 | 2950 | 2965 | 2965 | 2950 | 94 |
| 496 | 20250123 | 132900 | 10133751455 | 2965 | 2965 | 2965 | 2945 | 7436 |
| 497 | 20250123 | 132800 | 10111851640 | 2965 | 2965 | 2965 | 2965 | 13 |
| 498 | 20250123 | 132700 | 10111813095 | 2965 | 2960 | 2965 | 2940 | 1702 |
| 499 | 20250123 | 132600 | 10106802510 | 2960 | 2950 | 2965 | 2940 | 792 |
| 500 | 20250123 | 132500 | 10104469000 | 2955 | 2960 | 2960 | 2935 | 3768 |
| 501 | 20250123 | 132400 | 10093381660 | 2965 | 2950 | 2965 | 2940 | 4632 |
| 502 | 20250123 | 132300 | 10079742690 | 2950 | 2975 | 2975 | 2950 | 4645 |
| 503 | 20250123 | 132200 | 10066002325 | 2965 | 2965 | 2965 | 2965 | 2464 |
| 504 | 20250123 | 132100 | 10058696565 | 2960 | 2965 | 2975 | 2960 | 2589 |
| 505 | 20250123 | 132000 | 10051022630 | 2965 | 2980 | 2980 | 2965 | 1620 |
| 506 | 20250123 | 131900 | 10046218930 | 2985 | 2980 | 2985 | 2980 | 808 |
| 507 | 20250123 | 131800 | 10043809580 | 2970 | 2980 | 2980 | 2970 | 1938 |
| 508 | 20250123 | 131700 | 10038053710 | 2970 | 2975 | 2985 | 2965 | 176 |
| 509 | 20250123 | 131600 | 10037531615 | 2975 | 2975 | 2975 | 2975 | 13 |
| 510 | 20250123 | 131500 | 10037492940 | 2975 | 2975 | 2985 | 2975 | 835 |
| 511 | 20250123 | 131400 | 10035006565 | 2970 | 2965 | 2970 | 2965 | 346 |
| 512 | 20250123 | 131300 | 10033979015 | 2970 | 2980 | 2980 | 2970 | 1576 |
| 513 | 20250123 | 131200 | 10029297230 | 2980 | 2980 | 2985 | 2980 | 13356 |
| 514 | 20250123 | 131100 | 9989470560 | 2980 | 2985 | 2985 | 2980 | 1506 |
| 515 | 20250123 | 131000 | 9984979240 | 2985 | 2970 | 2985 | 2970 | 2111 |
| 516 | 20250123 | 130900 | 9978692305 | 2970 | 2975 | 2975 | 2970 | 396 |
| 517 | 20250123 | 130800 | 9977515935 | 2970 | 2975 | 2975 | 2960 | 6768 |
| 518 | 20250123 | 130700 | 9957401360 | 2965 | 2970 | 2970 | 2955 | 563 |
| 519 | 20250123 | 130600 | 9955733175 | 2970 | 2960 | 2970 | 2955 | 602 |
| 520 | 20250123 | 130500 | 9953951570 | 2965 | 2970 | 2985 | 2965 | 1322 |
| 521 | 20250123 | 130400 | 9950014505 | 2970 | 2970 | 2975 | 2965 | 11003 |
| 522 | 20250123 | 130300 | 9917374850 | 2970 | 2970 | 2980 | 2965 | 6762 |
| 523 | 20250123 | 130200 | 9897270390 | 2970 | 2945 | 2970 | 2945 | 12504 |
| 524 | 20250123 | 130100 | 9860281410 | 2945 | 2945 | 2950 | 2945 | 2862 |
| 525 | 20250123 | 130000 | 9851852720 | 2945 | 2940 | 2955 | 2940 | 5951 |
| 526 | 20250123 | 125900 | 9834314870 | 2940 | 2940 | 2950 | 2935 | 9943 |
| 527 | 20250123 | 125800 | 9805101230 | 2925 | 2925 | 2940 | 2915 | 15418 |
| 528 | 20250123 | 125700 | 9760044640 | 2925 | 2925 | 2935 | 2915 | 8531 |
| 529 | 20250123 | 125600 | 9735133525 | 2920 | 2945 | 2950 | 2920 | 11637 |
| 530 | 20250123 | 125500 | 9700956300 | 2945 | 2940 | 2945 | 2925 | 9219 |
| 531 | 20250123 | 125400 | 9673865830 | 2940 | 2960 | 2960 | 2915 | 40569 |
| 532 | 20250123 | 125300 | 9554926375 | 2960 | 2955 | 2960 | 2945 | 2111 |
| 533 | 20250123 | 125200 | 9548700345 | 2955 | 2970 | 2970 | 2955 | 4321 |
| 534 | 20250123 | 125100 | 9535919920 | 2970 | 2970 | 2970 | 2960 | 274 |
| 535 | 20250123 | 125000 | 9535107415 | 2970 | 2950 | 2970 | 2950 | 3059 |
| 536 | 20250123 | 124900 | 9526044700 | 2970 | 2955 | 2970 | 2950 | 1624 |
| 537 | 20250123 | 124800 | 9521231695 | 2960 | 2950 | 2970 | 2945 | 18656 |
| 538 | 20250123 | 124700 | 9466152275 | 2945 | 2945 | 2960 | 2945 | 12789 |
| 539 | 20250123 | 124600 | 9428441165 | 2960 | 2950 | 2965 | 2945 | 4919 |
| 540 | 20250123 | 124500 | 9413927680 | 2960 | 2945 | 2965 | 2945 | 10315 |
| 541 | 20250123 | 124400 | 9383443600 | 2960 | 2960 | 2965 | 2940 | 22107 |
| 542 | 20250123 | 124300 | 9318306115 | 2950 | 2965 | 2965 | 2945 | 18927 |
| 543 | 20250123 | 124200 | 9262360360 | 2970 | 2985 | 2985 | 2950 | 46117 |
| 544 | 20250123 | 124100 | 9125996450 | 2985 | 2985 | 2990 | 2975 | 5069 |
| 545 | 20250123 | 124000 | 9110896650 | 2975 | 2975 | 2990 | 2970 | 6034 |
| 546 | 20250123 | 123900 | 9092918580 | 2975 | 2975 | 2995 | 2970 | 18564 |
| 547 | 20250123 | 123800 | 9037531290 | 2970 | 2980 | 2980 | 2960 | 12871 |
| 548 | 20250123 | 123700 | 8999343245 | 2970 | 3020 | 3025 | 2960 | 76827 |
| 549 | 20250123 | 123600 | 8770703575 | 3020 | 3015 | 3025 | 2990 | 60786 |
| 550 | 20250123 | 123500 | 8588315290 | 3020 | 3030 | 3030 | 3000 | 54001 |
| 551 | 20250123 | 123400 | 8425691135 | 3035 | 3030 | 3055 | 3020 | 50086 |
| 552 | 20250123 | 123300 | 8273614185 | 3030 | 3105 | 3110 | 3005 | 214921 |
| 553 | 20250123 | 123200 | 7618306780 | 3105 | 3175 | 3190 | 3095 | 239682 |
| 554 | 20250123 | 123100 | 6862356765 | 3175 | 3115 | 3190 | 3085 | 484036 |
| 555 | 20250123 | 123000 | 5335942305 | 3105 | 2975 | 3155 | 2970 | 247393 |
| 556 | 20250123 | 122900 | 4569648595 | 2975 | 2970 | 2975 | 2970 | 1880 |
| 557 | 20250123 | 122800 | 4564058140 | 2970 | 2965 | 2970 | 2965 | 945 |
| 558 | 20250123 | 122700 | 4561256195 | 2965 | 2965 | 2965 | 2955 | 621 |
| 559 | 20250123 | 122600 | 4559418545 | 2965 | 2955 | 2965 | 2950 | 7306 |
| 560 | 20250123 | 122500 | 4537816710 | 2960 | 2955 | 2965 | 2950 | 3530 |
| 561 | 20250123 | 122400 | 4527377755 | 2955 | 2960 | 2960 | 2955 | 1630 |
| 562 | 20250123 | 122300 | 4522560415 | 2960 | 2960 | 2960 | 2955 | 303 |
| 563 | 20250123 | 122200 | 4521665035 | 2960 | 2965 | 2965 | 2955 | 2599 |
| 564 | 20250123 | 122100 | 4513979595 | 2965 | 2960 | 2965 | 2960 | 2807 |
| 565 | 20250123 | 122000 | 4505667010 | 2960 | 2955 | 2960 | 2950 | 2807 |
| 566 | 20250123 | 121900 | 4497379740 | 2955 | 2945 | 2955 | 2945 | 1520 |
| 567 | 20250123 | 121800 | 4492895885 | 2950 | 2935 | 2950 | 2935 | 988 |
| 568 | 20250123 | 121700 | 4489990695 | 2940 | 2935 | 2940 | 2935 | 278 |
| 569 | 20250123 | 121600 | 4489174725 | 2940 | 2950 | 2950 | 2940 | 543 |
| 570 | 20250123 | 121500 | 4487578260 | 2950 | 2940 | 2950 | 2940 | 476 |
| 571 | 20250123 | 121400 | 4486177500 | 2945 | 2945 | 2945 | 2925 | 7473 |
| 572 | 20250123 | 121300 | 4464261615 | 2945 | 2945 | 2955 | 2945 | 4576 |
| 573 | 20250123 | 121200 | 4450777195 | 2945 | 2935 | 2945 | 2935 | 1313 |
| 574 | 20250123 | 121100 | 4446918245 | 2935 | 2935 | 2935 | 2930 | 175 |
| 575 | 20250123 | 121000 | 4446405050 | 2935 | 2935 | 2935 | 2930 | 177 |
| 576 | 20250123 | 120900 | 4445885635 | 2940 | 2925 | 2940 | 2925 | 5094 |
| 577 | 20250123 | 120800 | 4430973010 | 2925 | 2925 | 2925 | 2920 | 6413 |
| 578 | 20250123 | 120700 | 4412221350 | 2925 | 2935 | 2940 | 2925 | 1083 |
| 579 | 20250123 | 120600 | 4409052970 | 2935 | 2930 | 2945 | 2930 | 6958 |
| 580 | 20250123 | 120500 | 4388606070 | 2930 | 2935 | 2940 | 2925 | 8019 |
| 581 | 20250123 | 120400 | 4365103550 | 2935 | 2930 | 2940 | 2930 | 2814 |
| 582 | 20250123 | 120300 | 4356850805 | 2920 | 2930 | 2935 | 2915 | 7333 |
| 583 | 20250123 | 120200 | 4335439705 | 2930 | 2935 | 2935 | 2930 | 26 |
| 584 | 20250123 | 120100 | 4335363435 | 2930 | 2925 | 2930 | 2925 | 292 |
| 585 | 20250123 | 120000 | 4334507900 | 2935 | 2915 | 2935 | 2915 | 10601 |
| 586 | 20250123 | 115900 | 4303605545 | 2915 | 2925 | 2935 | 2905 | 55642 |
| 587 | 20250123 | 115800 | 4141499890 | 2925 | 2925 | 2925 | 2925 | 1501 |
| 588 | 20250123 | 115700 | 4137109465 | 2925 | 2925 | 2925 | 2925 | 822 |
| 589 | 20250123 | 115600 | 4134705115 | 2920 | 2920 | 2935 | 2920 | 165 |
| 590 | 20250123 | 115500 | 4134223225 | 2920 | 2930 | 2940 | 2920 | 8631 |
| 591 | 20250123 | 115400 | 4108988370 | 2930 | 2935 | 2935 | 2930 | 3086 |
| 592 | 20250123 | 115300 | 4099933735 | 2940 | 2940 | 2940 | 2940 | 1 |
| 593 | 20250123 | 115200 | 4099930795 | 2940 | 2945 | 2945 | 2935 | 5063 |
| 594 | 20250123 | 115100 | 4085061290 | 2950 | 2940 | 2950 | 2935 | 10460 |
| 595 | 20250123 | 115000 | 4054264095 | 2945 | 2930 | 2945 | 2930 | 1386 |
| 596 | 20250123 | 114900 | 4050196045 | 2925 | 2925 | 2925 | 2925 | 1368 |
| 597 | 20250123 | 114800 | 4046194645 | 2925 | 2925 | 2925 | 2925 | 1100 |
| 598 | 20250123 | 114700 | 4042977145 | 2925 | 2925 | 2925 | 2920 | 14 |
| 599 | 20250123 | 114600 | 4042936200 | 2925 | 2925 | 2930 | 2925 | 2201 |
| 600 | 20250123 | 114500 | 4036498270 | 2935 | 2935 | 2935 | 2925 | 2771 |
| 601 | 20250123 | 114400 | 4028384855 | 2930 | 2930 | 2935 | 2930 | 1450 |
| 602 | 20250123 | 114300 | 4024132865 | 2935 | 2925 | 2935 | 2920 | 918 |
| 603 | 20250123 | 114200 | 4021449555 | 2925 | 2930 | 2935 | 2925 | 801 |
| 604 | 20250123 | 114100 | 4019104120 | 2930 | 2925 | 2930 | 2920 | 4306 |
| 605 | 20250123 | 114000 | 4006501200 | 2925 | 2925 | 2930 | 2915 | 2576 |
| 606 | 20250123 | 113900 | 3998976445 | 2930 | 2920 | 2930 | 2920 | 6282 |
| 607 | 20250123 | 113800 | 3980605695 | 2915 | 2920 | 2920 | 2910 | 4617 |
| 608 | 20250123 | 113700 | 3967150670 | 2920 | 2925 | 2925 | 2915 | 491 |
| 609 | 20250123 | 113600 | 3965715000 | 2925 | 2930 | 2930 | 2910 | 5497 |
| 610 | 20250123 | 113500 | 3949688740 | 2930 | 2930 | 2935 | 2915 | 6800 |
| 611 | 20250123 | 113400 | 3929835030 | 2930 | 2935 | 2935 | 2930 | 1243 |
| 612 | 20250123 | 113300 | 3926187880 | 2935 | 2945 | 2945 | 2920 | 8958 |
| 613 | 20250123 | 113200 | 3899976160 | 2945 | 2930 | 2945 | 2930 | 1850 |
| 614 | 20250123 | 113100 | 3894546725 | 2930 | 2930 | 2930 | 2925 | 2423 |
| 615 | 20250123 | 113000 | 3887450865 | 2925 | 2925 | 2925 | 2925 | 277 |
| 616 | 20250123 | 112900 | 3886640640 | 2925 | 2920 | 2925 | 2915 | 4724 |
| 617 | 20250123 | 112800 | 3872860055 | 2920 | 2925 | 2925 | 2915 | 8367 |
| 618 | 20250123 | 112700 | 3848427145 | 2920 | 2935 | 2935 | 2920 | 10980 |
| 619 | 20250123 | 112600 | 3816332510 | 2935 | 2935 | 2935 | 2930 | 9862 |
| 620 | 20250123 | 112500 | 3787420785 | 2935 | 2935 | 2950 | 2935 | 1223 |
| 621 | 20250123 | 112400 | 3783828760 | 2935 | 2950 | 2950 | 2930 | 12746 |
| 622 | 20250123 | 112300 | 3746355930 | 2950 | 2945 | 2950 | 2940 | 997 |
| 623 | 20250123 | 112200 | 3743423535 | 2940 | 2950 | 2950 | 2940 | 10100 |
| 624 | 20250123 | 112100 | 3713676985 | 2955 | 2955 | 2955 | 2950 | 402 |
| 625 | 20250123 | 112000 | 3712489200 | 2955 | 2950 | 2955 | 2945 | 451 |
| 626 | 20250123 | 111900 | 3711157125 | 2945 | 2945 | 2955 | 2945 | 9929 |
| 627 | 20250123 | 111800 | 3681916210 | 2945 | 2955 | 2955 | 2945 | 10029 |
| 628 | 20250123 | 111700 | 3652328595 | 2955 | 2955 | 2955 | 2950 | 2235 |
| 629 | 20250123 | 111600 | 3645727705 | 2955 | 2960 | 2965 | 2955 | 7302 |
| 630 | 20250123 | 111500 | 3624124375 | 2960 | 2965 | 2965 | 2960 | 1575 |
| 631 | 20250123 | 111400 | 3619460660 | 2965 | 2965 | 2965 | 2960 | 3222 |
| 632 | 20250123 | 111300 | 3609911425 | 2970 | 2965 | 2970 | 2965 | 345 |
| 633 | 20250123 | 111200 | 3608888495 | 2965 | 2965 | 2970 | 2965 | 2254 |
| 634 | 20250123 | 111100 | 3602205380 | 2965 | 2975 | 2975 | 2965 | 2684 |
| 635 | 20250123 | 111000 | 3594232085 | 2975 | 2975 | 2980 | 2975 | 3046 |
| 636 | 20250123 | 110900 | 3585170230 | 2985 | 2980 | 2985 | 2975 | 199 |
| 637 | 20250123 | 110800 | 3584577485 | 2980 | 2985 | 2985 | 2980 | 701 |
| 638 | 20250123 | 110700 | 3582487505 | 2985 | 2975 | 2985 | 2970 | 12536 |
| 639 | 20250123 | 110600 | 3545241440 | 2975 | 2980 | 2980 | 2975 | 525 |
| 640 | 20250123 | 110500 | 3543679440 | 2980 | 2980 | 2980 | 2980 | 51 |
| 641 | 20250123 | 110400 | 3543527460 | 2975 | 2975 | 2975 | 2975 | 1864 |
| 642 | 20250123 | 110300 | 3537982060 | 2980 | 2980 | 2980 | 2980 | 1 |
| 643 | 20250123 | 110200 | 3537979080 | 2975 | 2975 | 2975 | 2975 | 2921 |
| 644 | 20250123 | 110100 | 3529289105 | 2975 | 2985 | 2985 | 2975 | 69 |
| 645 | 20250123 | 110000 | 3529083820 | 2975 | 2980 | 2980 | 2975 | 21 |
| 646 | 20250123 | 105900 | 3529021245 | 2980 | 2980 | 2980 | 2975 | 584 |
| 647 | 20250123 | 105800 | 3527282175 | 2980 | 2985 | 2985 | 2975 | 1677 |
| 648 | 20250123 | 105700 | 3522286870 | 2985 | 2980 | 2985 | 2980 | 27 |
| 649 | 20250123 | 105600 | 3522206280 | 2985 | 2985 | 2985 | 2985 | 732 |
| 650 | 20250123 | 105500 | 3520021260 | 2985 | 2985 | 2985 | 2985 | 169 |
| 651 | 20250123 | 105400 | 3519516795 | 2980 | 2980 | 2985 | 2980 | 1598 |
| 652 | 20250123 | 105300 | 3514754735 | 2980 | 2980 | 2980 | 2980 | 302 |
| 653 | 20250123 | 105200 | 3513854775 | 2975 | 2970 | 2975 | 2970 | 627 |
| 654 | 20250123 | 105100 | 3511992430 | 2970 | 2980 | 2980 | 2970 | 2947 |
| 655 | 20250123 | 105000 | 3503238390 | 2985 | 2985 | 2985 | 2975 | 216 |
| 656 | 20250123 | 104900 | 3502593780 | 2980 | 2980 | 2985 | 2980 | 1336 |
| 657 | 20250123 | 104800 | 3498612495 | 2990 | 2995 | 2995 | 2985 | 863 |
| 658 | 20250123 | 104700 | 3496036265 | 2985 | 2995 | 2995 | 2985 | 109 |
| 659 | 20250123 | 104600 | 3495710850 | 2990 | 2990 | 2990 | 2980 | 321 |
| 660 | 20250123 | 104500 | 3494753385 | 2990 | 2980 | 2990 | 2980 | 1858 |
| 661 | 20250123 | 104400 | 3489206205 | 2980 | 2990 | 2990 | 2980 | 157 |
| 662 | 20250123 | 104300 | 3488738335 | 2970 | 2990 | 2990 | 2970 | 3531 |
| 663 | 20250123 | 104200 | 3478206745 | 2990 | 2985 | 2995 | 2985 | 975 |
| 664 | 20250123 | 104100 | 3475288925 | 2985 | 2975 | 2985 | 2975 | 3362 |
| 665 | 20250123 | 104000 | 3465284865 | 2960 | 2980 | 2980 | 2960 | 3548 |
| 666 | 20250123 | 103900 | 3454730105 | 2980 | 2970 | 2980 | 2970 | 5437 |
| 667 | 20250123 | 103800 | 3438572575 | 2975 | 2960 | 2975 | 2955 | 7705 |
| 668 | 20250123 | 103700 | 3415787885 | 2960 | 2965 | 2965 | 2960 | 5772 |
| 669 | 20250123 | 103600 | 3398692265 | 2970 | 2980 | 2985 | 2970 | 6590 |
| 670 | 20250123 | 103500 | 3379103370 | 2980 | 2975 | 2985 | 2975 | 970 |
| 671 | 20250123 | 103400 | 3376212900 | 2975 | 2970 | 2975 | 2970 | 345 |
| 672 | 20250123 | 103300 | 3375187980 | 2970 | 2970 | 2975 | 2970 | 739 |
| 673 | 20250123 | 103200 | 3372990640 | 2965 | 2970 | 2990 | 2965 | 5178 |
| 674 | 20250123 | 103100 | 3357614130 | 2970 | 2985 | 2995 | 2965 | 18623 |
| 675 | 20250123 | 103000 | 3302211055 | 2995 | 3000 | 3000 | 2980 | 712 |
| 676 | 20250123 | 102900 | 3300078895 | 2985 | 2990 | 3000 | 2980 | 1879 |
| 677 | 20250123 | 102800 | 3294454780 | 2980 | 2995 | 2995 | 2980 | 2338 |
| 678 | 20250123 | 102700 | 3287482600 | 2980 | 3005 | 3005 | 2980 | 6384 |
| 679 | 20250123 | 102600 | 3268434915 | 2990 | 3000 | 3005 | 2985 | 1694 |
| 680 | 20250123 | 102500 | 3263353980 | 2985 | 2985 | 3000 | 2980 | 1939 |
| 681 | 20250123 | 102400 | 3257556725 | 2995 | 3000 | 3000 | 2985 | 1825 |
| 682 | 20250123 | 102300 | 3252106055 | 3000 | 2985 | 3000 | 2985 | 307 |
| 683 | 20250123 | 102200 | 3251189480 | 3000 | 3000 | 3010 | 2985 | 6364 |
| 684 | 20250123 | 102100 | 3232154620 | 3010 | 3010 | 3010 | 3010 | 0 |
| 685 | 20250123 | 102000 | 3232154620 | 3010 | 3000 | 3015 | 2995 | 6250 |
| 686 | 20250123 | 101900 | 3213428220 | 3000 | 3010 | 3010 | 3000 | 395 |
| 687 | 20250123 | 101800 | 3212243205 | 3005 | 3000 | 3015 | 2995 | 8047 |
| 688 | 20250123 | 101700 | 3188120365 | 3000 | 3010 | 3020 | 3000 | 6132 |
| 689 | 20250123 | 101600 | 3169701990 | 3010 | 3015 | 3015 | 3010 | 73 |
| 690 | 20250123 | 101500 | 3169482255 | 3000 | 3020 | 3020 | 3000 | 2379 |
| 691 | 20250123 | 101400 | 3162337105 | 3025 | 3020 | 3025 | 3005 | 4856 |
| 692 | 20250123 | 101300 | 3147694165 | 3015 | 3030 | 3030 | 3015 | 7167 |
| 693 | 20250123 | 101200 | 3126047400 | 3030 | 3010 | 3030 | 3000 | 6069 |
| 694 | 20250123 | 101100 | 3107785020 | 3015 | 3010 | 3015 | 3010 | 431 |
| 695 | 20250123 | 101000 | 3106487160 | 3015 | 3010 | 3015 | 3010 | 1378 |
| 696 | 20250123 | 100900 | 3102339295 | 3005 | 3010 | 3010 | 3005 | 341 |
| 697 | 20250123 | 100800 | 3101313885 | 3000 | 3000 | 3010 | 3000 | 1248 |
| 698 | 20250123 | 100700 | 3097569875 | 3000 | 3010 | 3010 | 3000 | 1153 |
| 699 | 20250123 | 100600 | 3094107545 | 3005 | 3010 | 3010 | 3000 | 3443 |
| 700 | 20250123 | 100500 | 3083770785 | 3010 | 3015 | 3015 | 3005 | 1295 |
| 701 | 20250123 | 100400 | 3079868320 | 3010 | 3010 | 3010 | 3010 | 1162 |
| 702 | 20250123 | 100300 | 3076370700 | 3010 | 3005 | 3010 | 3005 | 1122 |
| 703 | 20250123 | 100200 | 3072998480 | 3000 | 3005 | 3015 | 2995 | 4995 |
| 704 | 20250123 | 100100 | 3058015400 | 3005 | 3025 | 3030 | 3000 | 6900 |
| 705 | 20250123 | 100000 | 3037201385 | 3025 | 3025 | 3030 | 3020 | 2385 |
| 706 | 20250123 | 095900 | 3029992070 | 3030 | 3035 | 3035 | 3020 | 1839 |
| 707 | 20250123 | 095800 | 3024419160 | 3035 | 3035 | 3035 | 3010 | 11397 |
| 708 | 20250123 | 095700 | 2990047635 | 3015 | 3020 | 3035 | 3015 | 4439 |
| 709 | 20250123 | 095600 | 2976650070 | 3015 | 3010 | 3020 | 3005 | 4521 |
| 710 | 20250123 | 095500 | 2963047630 | 3015 | 3030 | 3030 | 3010 | 6721 |
| 711 | 20250123 | 095400 | 2942777955 | 3015 | 3050 | 3055 | 3015 | 6319 |
| 712 | 20250123 | 095300 | 2923615005 | 3050 | 3060 | 3060 | 3035 | 6385 |
| 713 | 20250123 | 095200 | 2904138500 | 3065 | 3030 | 3065 | 3030 | 12199 |
| 714 | 20250123 | 095100 | 2866972920 | 3035 | 3030 | 3045 | 3025 | 7332 |
| 715 | 20250123 | 095000 | 2844706490 | 3035 | 3030 | 3035 | 3025 | 2712 |
| 716 | 20250123 | 094900 | 2836491635 | 3030 | 3020 | 3040 | 3020 | 2399 |
| 717 | 20250123 | 094800 | 2829224335 | 3020 | 3020 | 3020 | 3015 | 848 |
| 718 | 20250123 | 094700 | 2826666760 | 3015 | 3025 | 3035 | 3015 | 2262 |
| 719 | 20250123 | 094600 | 2819829255 | 3040 | 3020 | 3040 | 3020 | 8668 |
| 720 | 20250123 | 094500 | 2793565210 | 3025 | 3015 | 3025 | 3005 | 4661 |
| 721 | 20250123 | 094400 | 2779530625 | 3015 | 3040 | 3040 | 3015 | 10190 |
| 722 | 20250123 | 094300 | 2748673330 | 3045 | 3060 | 3060 | 3030 | 12461 |
| 723 | 20250123 | 094200 | 2710827450 | 3045 | 3010 | 3065 | 3005 | 32144 |
| 724 | 20250123 | 094100 | 2613230320 | 3010 | 3000 | 3010 | 2990 | 21831 |
| 725 | 20250123 | 094000 | 2547684830 | 3005 | 2980 | 3020 | 2980 | 26142 |
| 726 | 20250123 | 093900 | 2469238620 | 2980 | 2955 | 2980 | 2955 | 19512 |
| 727 | 20250123 | 093800 | 2411383225 | 2950 | 2955 | 2955 | 2950 | 3142 |
| 728 | 20250123 | 093700 | 2402108755 | 2950 | 2965 | 2965 | 2950 | 5969 |
| 729 | 20250123 | 093600 | 2384474240 | 2965 | 2970 | 2970 | 2955 | 4058 |
| 730 | 20250123 | 093500 | 2372455580 | 2970 | 2960 | 2970 | 2960 | 4646 |
| 731 | 20250123 | 093400 | 2358673905 | 2960 | 2960 | 2960 | 2950 | 3333 |
| 732 | 20250123 | 093300 | 2348817575 | 2955 | 2960 | 2960 | 2950 | 4851 |
| 733 | 20250123 | 093200 | 2334470180 | 2960 | 2930 | 2960 | 2930 | 3058 |
| 734 | 20250123 | 093100 | 2325453415 | 2930 | 2960 | 2960 | 2930 | 12994 |
| 735 | 20250123 | 093000 | 2287324000 | 2955 | 2940 | 2955 | 2925 | 18722 |
| 736 | 20250123 | 092900 | 2232312020 | 2940 | 2945 | 2960 | 2935 | 17711 |
| 737 | 20250123 | 092800 | 2180276240 | 2945 | 2965 | 2965 | 2945 | 15096 |
| 738 | 20250123 | 092700 | 2135709795 | 2965 | 2970 | 2975 | 2965 | 1419 |
| 739 | 20250123 | 092600 | 2131497590 | 2970 | 2975 | 2980 | 2970 | 8620 |
| 740 | 20250123 | 092500 | 2105859850 | 2970 | 2970 | 2980 | 2965 | 10713 |
| 741 | 20250123 | 092400 | 2074032925 | 2970 | 2945 | 2970 | 2945 | 53560 |
| 742 | 20250123 | 092300 | 1915614480 | 2945 | 2945 | 2950 | 2940 | 10769 |
| 743 | 20250123 | 092200 | 1883898830 | 2945 | 2960 | 2960 | 2945 | 14781 |
| 744 | 20250123 | 092100 | 1840301280 | 2965 | 2940 | 2965 | 2940 | 42108 |
| 745 | 20250123 | 092000 | 1716137295 | 2940 | 2965 | 2965 | 2935 | 44881 |
| 746 | 20250123 | 091900 | 1583817435 | 2965 | 2975 | 2975 | 2960 | 16473 |
| 747 | 20250123 | 091800 | 1534979895 | 2975 | 2980 | 2980 | 2965 | 7525 |
| 748 | 20250123 | 091700 | 1512655895 | 2980 | 2980 | 2985 | 2965 | 28687 |
| 749 | 20250123 | 091600 | 1427389475 | 2980 | 2980 | 2985 | 2975 | 5453 |
| 750 | 20250123 | 091500 | 1411147765 | 2980 | 2990 | 2990 | 2970 | 19612 |
| 751 | 20250123 | 091400 | 1352750105 | 2990 | 2990 | 2990 | 2985 | 3452 |
| 752 | 20250123 | 091300 | 1342445565 | 2990 | 3000 | 3000 | 2980 | 17287 |
| 753 | 20250123 | 091200 | 1290804535 | 3000 | 2990 | 3000 | 2980 | 9529 |
| 754 | 20250123 | 091100 | 1262333785 | 2985 | 2985 | 2995 | 2985 | 3902 |
| 755 | 20250123 | 091000 | 1250678775 | 2990 | 3000 | 3000 | 2975 | 35436 |
| 756 | 20250123 | 090900 | 1144881815 | 3005 | 3015 | 3015 | 2995 | 8191 |
| 757 | 20250123 | 090800 | 1120289740 | 3015 | 3010 | 3020 | 3000 | 16131 |
| 758 | 20250123 | 090700 | 1071778445 | 3020 | 2980 | 3025 | 2980 | 14012 |
| 759 | 20250123 | 090600 | 1029621675 | 2980 | 3020 | 3025 | 2975 | 55182 |
| 760 | 20250123 | 090500 | 864485120 | 3030 | 3040 | 3045 | 3020 | 8155 |
| 761 | 20250123 | 090400 | 839744250 | 3040 | 3005 | 3040 | 3005 | 24090 |
| 762 | 20250123 | 090300 | 766850650 | 2990 | 2985 | 3040 | 2970 | 34361 |
| 763 | 20250123 | 090200 | 664025685 | 2990 | 3020 | 3020 | 2965 | 83291 |
| 764 | 20250123 | 090100 | 415764030 | 3020 | 3010 | 3045 | 2995 | 50214 |
| 765 | 20250123 | 090000 | 264809280 | 3010 | 3035 | 3055 | 3010 | 86269 |