39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 214300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 3 | 20250124 | 214200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250124 | 214100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250124 | 214000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250124 | 213900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250124 | 213800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250124 | 213700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250124 | 213600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250124 | 213500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250124 | 213400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250124 | 213300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250124 | 213200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250124 | 213100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250124 | 213000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250124 | 212900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250124 | 212800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250124 | 212700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250124 | 212600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250124 | 212500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250124 | 212400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250124 | 212300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250124 | 212200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250124 | 212100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250124 | 212000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250124 | 211900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250124 | 211800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250124 | 211700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250124 | 211600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250124 | 211500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250124 | 211400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250124 | 211300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 33 | 20250124 | 211200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250124 | 211100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250124 | 211000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250124 | 210900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250124 | 210800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250124 | 210700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250124 | 210600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250124 | 210500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250124 | 210400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250124 | 210300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250124 | 210200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250124 | 210100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250124 | 210000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250124 | 205900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250124 | 205800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250124 | 205700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250124 | 205600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250124 | 205500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250124 | 205400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250124 | 205300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250124 | 205200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250124 | 205100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250124 | 205000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250124 | 204900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250124 | 204800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250124 | 204700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250124 | 204600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250124 | 204500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250124 | 204400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250124 | 204300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 63 | 20250124 | 204200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250124 | 204100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250124 | 204000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250124 | 203900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250124 | 203800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250124 | 203700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250124 | 203600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250124 | 203500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250124 | 203400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250124 | 203300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250124 | 203200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250124 | 203100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250124 | 203000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250124 | 202900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250124 | 202800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250124 | 202700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250124 | 202600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250124 | 202500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250124 | 202400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250124 | 202300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250124 | 202200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250124 | 202100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250124 | 202000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250124 | 201900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250124 | 201800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250124 | 201700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250124 | 201600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250124 | 201500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250124 | 201400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250124 | 201300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 93 | 20250124 | 201200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250124 | 201100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250124 | 201000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250124 | 200900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250124 | 200800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250124 | 200700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250124 | 200600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250124 | 200500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250124 | 200400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250124 | 200300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250124 | 200200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250124 | 200100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250124 | 200000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250124 | 195900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250124 | 195800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250124 | 195700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250124 | 195600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250124 | 195500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250124 | 195400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250124 | 195300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250124 | 195200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250124 | 195100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250124 | 195000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250124 | 194900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250124 | 194800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250124 | 194700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250124 | 194600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250124 | 194500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250124 | 194400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250124 | 194300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 123 | 20250124 | 194200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250124 | 194100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250124 | 194000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250124 | 193900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250124 | 193800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250124 | 193700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250124 | 193600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250124 | 193500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250124 | 193400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250124 | 193300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250124 | 193200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250124 | 193100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250124 | 193000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250124 | 192900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250124 | 192800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250124 | 192700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250124 | 192600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250124 | 192500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250124 | 192400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250124 | 192300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250124 | 192200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250124 | 192100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250124 | 192000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250124 | 191900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250124 | 191800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250124 | 191700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250124 | 191600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250124 | 191500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250124 | 191400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250124 | 191300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 153 | 20250124 | 191200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250124 | 191100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250124 | 191000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250124 | 190900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250124 | 190800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250124 | 190700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250124 | 190600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250124 | 190500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250124 | 190400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250124 | 190300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250124 | 190200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250124 | 190100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250124 | 190000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250124 | 185900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250124 | 185800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250124 | 185700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250124 | 185600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250124 | 185500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250124 | 185400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250124 | 185300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250124 | 185200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250124 | 185100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250124 | 185000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250124 | 184900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250124 | 184800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250124 | 184700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250124 | 184600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250124 | 184500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250124 | 184400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250124 | 184300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 183 | 20250124 | 184200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250124 | 184100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250124 | 184000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250124 | 183900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250124 | 183800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250124 | 183700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250124 | 183600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250124 | 183500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250124 | 183400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250124 | 183300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250124 | 183200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250124 | 183100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250124 | 183000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250124 | 182900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250124 | 182800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250124 | 182700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250124 | 182600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250124 | 182500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250124 | 182400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250124 | 182300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250124 | 182200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250124 | 182100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250124 | 182000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250124 | 181900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250124 | 181800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250124 | 181700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250124 | 181600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250124 | 181500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250124 | 181400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20250124 | 181300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 213 | 20250124 | 181200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20250124 | 181100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20250124 | 181000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20250124 | 180900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20250124 | 180800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20250124 | 180700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20250124 | 180600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20250124 | 180500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20250124 | 180400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20250124 | 180300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20250124 | 180200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20250124 | 180100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250124 | 180000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20250124 | 175900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20250124 | 175800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20250124 | 175700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250124 | 175600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20250124 | 175500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20250124 | 175400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20250124 | 175300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20250124 | 175200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20250124 | 175100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20250124 | 175000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20250124 | 174900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20250124 | 174800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20250124 | 174700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20250124 | 174600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20250124 | 174500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20250124 | 174400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20250124 | 174300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 243 | 20250124 | 174200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20250124 | 174100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20250124 | 174000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20250124 | 173900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20250124 | 173800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20250124 | 173700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20250124 | 173600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20250124 | 173500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20250124 | 173400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20250124 | 173300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20250124 | 173200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20250124 | 173100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20250124 | 173000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20250124 | 172900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20250124 | 172800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20250124 | 172700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20250124 | 172600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20250124 | 172500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20250124 | 172400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20250124 | 172300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20250124 | 172200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20250124 | 172100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20250124 | 172000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20250124 | 171900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20250124 | 171800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20250124 | 171700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20250124 | 171600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20250124 | 171500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20250124 | 171400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20250124 | 171300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 273 | 20250124 | 171200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20250124 | 171100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20250124 | 171000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20250124 | 170900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20250124 | 170800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20250124 | 170700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20250124 | 170600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20250124 | 170500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20250124 | 170400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20250124 | 170300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20250124 | 170200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20250124 | 170100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20250124 | 170000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20250124 | 165900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20250124 | 165800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20250124 | 165700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20250124 | 165600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20250124 | 165500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20250124 | 165400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20250124 | 165300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20250124 | 165200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20250124 | 165100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20250124 | 165000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20250124 | 164900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20250124 | 164800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20250124 | 164700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20250124 | 164600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20250124 | 164500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20250124 | 164400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20250124 | 164300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 303 | 20250124 | 164200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20250124 | 164100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20250124 | 164000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20250124 | 163900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20250124 | 163800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20250124 | 163700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20250124 | 163600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20250124 | 163500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20250124 | 163400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20250124 | 163300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20250124 | 163200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20250124 | 163100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20250124 | 163000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20250124 | 162900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20250124 | 162800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20250124 | 162700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 319 | 20250124 | 162600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20250124 | 162500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20250124 | 162400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20250124 | 162300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 323 | 20250124 | 162200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 324 | 20250124 | 162100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20250124 | 162000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 326 | 20250124 | 161900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 327 | 20250124 | 161800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 328 | 20250124 | 161700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 329 | 20250124 | 161600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 330 | 20250124 | 161500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 331 | 20250124 | 161400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 332 | 20250124 | 161300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 333 | 20250124 | 161200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 334 | 20250124 | 161100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 335 | 20250124 | 161000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 336 | 20250124 | 160900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 337 | 20250124 | 160800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 338 | 20250124 | 160700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 339 | 20250124 | 160600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 340 | 20250124 | 160500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 341 | 20250124 | 160400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 342 | 20250124 | 160300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 343 | 20250124 | 160200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 344 | 20250124 | 160100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 345 | 20250124 | 160000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 346 | 20250124 | 155900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 347 | 20250124 | 155800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 348 | 20250124 | 155700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 349 | 20250124 | 155600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 350 | 20250124 | 155500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 351 | 20250124 | 155400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 352 | 20250124 | 155300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 353 | 20250124 | 155200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 354 | 20250124 | 155100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 355 | 20250124 | 155000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 356 | 20250124 | 154900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 357 | 20250124 | 154800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 358 | 20250124 | 154700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 359 | 20250124 | 154600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 360 | 20250124 | 154500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 361 | 20250124 | 154400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 362 | 20250124 | 154300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 363 | 20250124 | 154200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 364 | 20250124 | 154100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 365 | 20250124 | 154000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 366 | 20250124 | 153900 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 367 | 20250124 | 153800 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 368 | 20250124 | 153700 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 369 | 20250124 | 153600 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 370 | 20250124 | 153500 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 371 | 20250124 | 153400 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 372 | 20250124 | 153300 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 373 | 20250124 | 153200 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 374 | 20250124 | 153100 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 375 | 20250124 | 153000 | 45618430365 | 3055 | 3055 | 3055 | 3055 | 85090 |
| 376 | 20250124 | 152900 | 45358480415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 377 | 20250124 | 152800 | 45358480415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 378 | 20250124 | 152700 | 45358480415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 379 | 20250124 | 152600 | 45358480415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 380 | 20250124 | 152500 | 45358480415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 381 | 20250124 | 152400 | 45358480415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 382 | 20250124 | 152300 | 45358480415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 383 | 20250124 | 152200 | 45358480415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 384 | 20250124 | 152100 | 45358480415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 385 | 20250124 | 152000 | 45358480415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 386 | 20250124 | 151900 | 45358480415 | 3070 | 3090 | 3090 | 3065 | 19383 |
| 387 | 20250124 | 151800 | 45298846585 | 3085 | 3100 | 3100 | 3080 | 24175 |
| 388 | 20250124 | 151700 | 45224203400 | 3095 | 3100 | 3115 | 3095 | 20695 |
| 389 | 20250124 | 151600 | 45160004250 | 3105 | 3115 | 3120 | 3100 | 29609 |
| 390 | 20250124 | 151500 | 45068059340 | 3115 | 3125 | 3125 | 3085 | 69936 |
| 391 | 20250124 | 151400 | 44850745285 | 3125 | 3130 | 3135 | 3125 | 8086 |
| 392 | 20250124 | 151300 | 44825431365 | 3135 | 3135 | 3140 | 3130 | 7033 |
| 393 | 20250124 | 151200 | 44803386005 | 3135 | 3125 | 3155 | 3125 | 8504 |
| 394 | 20250124 | 151100 | 44776691215 | 3125 | 3130 | 3135 | 3125 | 8836 |
| 395 | 20250124 | 151000 | 44749045625 | 3130 | 3135 | 3160 | 3130 | 15396 |
| 396 | 20250124 | 150900 | 44700665485 | 3135 | 3135 | 3140 | 3125 | 11122 |
| 397 | 20250124 | 150800 | 44665823650 | 3135 | 3150 | 3155 | 3130 | 9107 |
| 398 | 20250124 | 150700 | 44637195575 | 3150 | 3145 | 3155 | 3145 | 10269 |
| 399 | 20250124 | 150600 | 44604887480 | 3140 | 3135 | 3145 | 3125 | 11439 |
| 400 | 20250124 | 150500 | 44569033025 | 3135 | 3135 | 3150 | 3130 | 8241 |
| 401 | 20250124 | 150400 | 44543193055 | 3140 | 3160 | 3160 | 3125 | 26230 |
| 402 | 20250124 | 150300 | 44460778950 | 3160 | 3155 | 3165 | 3155 | 7194 |
| 403 | 20250124 | 150200 | 44438068610 | 3155 | 3170 | 3170 | 3155 | 17592 |
| 404 | 20250124 | 150100 | 44382477245 | 3170 | 3165 | 3180 | 3165 | 4353 |
| 405 | 20250124 | 150000 | 44368680470 | 3165 | 3170 | 3170 | 3160 | 1379 |
| 406 | 20250124 | 145900 | 44364312330 | 3170 | 3170 | 3170 | 3160 | 4500 |
| 407 | 20250124 | 145800 | 44350071610 | 3165 | 3165 | 3170 | 3160 | 2426 |
| 408 | 20250124 | 145700 | 44342398010 | 3165 | 3170 | 3175 | 3165 | 10555 |
| 409 | 20250124 | 145600 | 44308981820 | 3170 | 3170 | 3180 | 3160 | 3439 |
| 410 | 20250124 | 145500 | 44298104070 | 3170 | 3170 | 3180 | 3165 | 5423 |
| 411 | 20250124 | 145400 | 44280928100 | 3170 | 3175 | 3185 | 3170 | 4411 |
| 412 | 20250124 | 145300 | 44266924280 | 3185 | 3175 | 3185 | 3175 | 4307 |
| 413 | 20250124 | 145200 | 44253209060 | 3175 | 3175 | 3180 | 3175 | 3901 |
| 414 | 20250124 | 145100 | 44240819625 | 3175 | 3175 | 3180 | 3175 | 1493 |
| 415 | 20250124 | 145000 | 44236078940 | 3180 | 3170 | 3185 | 3165 | 4000 |
| 416 | 20250124 | 144900 | 44223376225 | 3155 | 3160 | 3170 | 3155 | 12154 |
| 417 | 20250124 | 144800 | 44185004795 | 3160 | 3155 | 3170 | 3155 | 2898 |
| 418 | 20250124 | 144700 | 44175848585 | 3155 | 3165 | 3175 | 3150 | 19163 |
| 419 | 20250124 | 144600 | 44115325575 | 3180 | 3175 | 3180 | 3165 | 2777 |
| 420 | 20250124 | 144500 | 44106512445 | 3180 | 3185 | 3185 | 3180 | 1192 |
| 421 | 20250124 | 144400 | 44102718180 | 3185 | 3180 | 3185 | 3170 | 2585 |
| 422 | 20250124 | 144300 | 44094497860 | 3175 | 3170 | 3175 | 3170 | 5816 |
| 423 | 20250124 | 144200 | 44076060185 | 3170 | 3175 | 3175 | 3170 | 4079 |
| 424 | 20250124 | 144100 | 44063113025 | 3175 | 3180 | 3185 | 3175 | 4968 |
| 425 | 20250124 | 144000 | 44047321545 | 3185 | 3185 | 3185 | 3180 | 477 |
| 426 | 20250124 | 143900 | 44045803895 | 3185 | 3180 | 3185 | 3180 | 1129 |
| 427 | 20250124 | 143800 | 44042208680 | 3180 | 3175 | 3185 | 3175 | 1502 |
| 428 | 20250124 | 143700 | 44037435835 | 3175 | 3170 | 3180 | 3170 | 2007 |
| 429 | 20250124 | 143600 | 44031069770 | 3170 | 3185 | 3195 | 3170 | 25889 |
| 430 | 20250124 | 143500 | 43948913330 | 3185 | 3195 | 3200 | 3185 | 3523 |
| 431 | 20250124 | 143400 | 43937673945 | 3200 | 3190 | 3205 | 3190 | 7371 |
| 432 | 20250124 | 143300 | 43914083440 | 3185 | 3190 | 3195 | 3185 | 2034 |
| 433 | 20250124 | 143200 | 43907594520 | 3190 | 3185 | 3200 | 3170 | 20511 |
| 434 | 20250124 | 143100 | 43842315005 | 3185 | 3200 | 3200 | 3185 | 13222 |
| 435 | 20250124 | 143000 | 43800113695 | 3205 | 3205 | 3205 | 3200 | 1532 |
| 436 | 20250124 | 142900 | 43795204795 | 3205 | 3200 | 3205 | 3200 | 3105 |
| 437 | 20250124 | 142800 | 43785255570 | 3200 | 3205 | 3205 | 3195 | 2229 |
| 438 | 20250124 | 142700 | 43778115990 | 3190 | 3185 | 3200 | 3185 | 4136 |
| 439 | 20250124 | 142600 | 43764910020 | 3185 | 3190 | 3200 | 3185 | 9099 |
| 440 | 20250124 | 142500 | 43735888845 | 3185 | 3205 | 3215 | 3185 | 11095 |
| 441 | 20250124 | 142400 | 43700415675 | 3205 | 3225 | 3235 | 3205 | 15152 |
| 442 | 20250124 | 142300 | 43651639695 | 3225 | 3210 | 3230 | 3200 | 24340 |
| 443 | 20250124 | 142200 | 43573493615 | 3210 | 3240 | 3245 | 3195 | 52139 |
| 444 | 20250124 | 142100 | 43405618430 | 3245 | 3185 | 3245 | 3175 | 63890 |
| 445 | 20250124 | 142000 | 43200333020 | 3185 | 3180 | 3195 | 3180 | 10769 |
| 446 | 20250124 | 141900 | 43165999190 | 3180 | 3175 | 3190 | 3170 | 6377 |
| 447 | 20250124 | 141800 | 43145725720 | 3170 | 3160 | 3185 | 3160 | 11336 |
| 448 | 20250124 | 141700 | 43109775320 | 3160 | 3145 | 3160 | 3145 | 2553 |
| 449 | 20250124 | 141600 | 43101724070 | 3145 | 3145 | 3155 | 3125 | 16228 |
| 450 | 20250124 | 141500 | 43050808075 | 3150 | 3155 | 3160 | 3150 | 5519 |
| 451 | 20250124 | 141400 | 43033416390 | 3140 | 3160 | 3160 | 3140 | 12111 |
| 452 | 20250124 | 141300 | 42995247590 | 3160 | 3160 | 3160 | 3150 | 14940 |
| 453 | 20250124 | 141200 | 42948134480 | 3165 | 3155 | 3165 | 3155 | 2450 |
| 454 | 20250124 | 141100 | 42940390850 | 3155 | 3160 | 3160 | 3155 | 3346 |
| 455 | 20250124 | 141000 | 42929833760 | 3155 | 3170 | 3170 | 3150 | 4510 |
| 456 | 20250124 | 140900 | 42915561350 | 3170 | 3150 | 3170 | 3145 | 4188 |
| 457 | 20250124 | 140800 | 42902350455 | 3150 | 3155 | 3160 | 3150 | 1809 |
| 458 | 20250124 | 140700 | 42896647025 | 3155 | 3160 | 3160 | 3155 | 457 |
| 459 | 20250124 | 140600 | 42895204710 | 3155 | 3165 | 3165 | 3155 | 2217 |
| 460 | 20250124 | 140500 | 42888201370 | 3150 | 3155 | 3175 | 3150 | 3902 |
| 461 | 20250124 | 140400 | 42875862670 | 3155 | 3165 | 3170 | 3155 | 5021 |
| 462 | 20250124 | 140300 | 42859995160 | 3165 | 3145 | 3170 | 3140 | 5621 |
| 463 | 20250124 | 140200 | 42842280165 | 3155 | 3145 | 3155 | 3140 | 4154 |
| 464 | 20250124 | 140100 | 42829225890 | 3140 | 3160 | 3160 | 3140 | 22536 |
| 465 | 20250124 | 140000 | 42758257370 | 3160 | 3155 | 3165 | 3155 | 867 |
| 466 | 20250124 | 135900 | 42755518605 | 3150 | 3160 | 3165 | 3150 | 5005 |
| 467 | 20250124 | 135800 | 42739717620 | 3160 | 3165 | 3170 | 3160 | 1624 |
| 468 | 20250124 | 135700 | 42734579415 | 3160 | 3165 | 3170 | 3160 | 2206 |
| 469 | 20250124 | 135600 | 42727601225 | 3160 | 3165 | 3170 | 3155 | 5359 |
| 470 | 20250124 | 135500 | 42710648225 | 3170 | 3185 | 3185 | 3145 | 14817 |
| 471 | 20250124 | 135400 | 42663776365 | 3180 | 3140 | 3220 | 3135 | 40791 |
| 472 | 20250124 | 135300 | 42533426605 | 3140 | 3155 | 3160 | 3120 | 63844 |
| 473 | 20250124 | 135200 | 42333272445 | 3155 | 3170 | 3170 | 3155 | 4442 |
| 474 | 20250124 | 135100 | 42319246690 | 3160 | 3155 | 3160 | 3155 | 1134 |
| 475 | 20250124 | 135000 | 42315666190 | 3170 | 3160 | 3175 | 3150 | 3592 |
| 476 | 20250124 | 134900 | 42304321775 | 3155 | 3165 | 3180 | 3155 | 3945 |
| 477 | 20250124 | 134800 | 42291854630 | 3165 | 3175 | 3200 | 3165 | 8041 |
| 478 | 20250124 | 134700 | 42266244145 | 3160 | 3155 | 3180 | 3145 | 7307 |
| 479 | 20250124 | 134600 | 42243210040 | 3160 | 3165 | 3175 | 3150 | 6871 |
| 480 | 20250124 | 134500 | 42221512430 | 3155 | 3170 | 3180 | 3155 | 18000 |
| 481 | 20250124 | 134400 | 42164634745 | 3175 | 3185 | 3190 | 3165 | 6616 |
| 482 | 20250124 | 134300 | 42143642255 | 3185 | 3180 | 3200 | 3180 | 4084 |
| 483 | 20250124 | 134200 | 42130626280 | 3180 | 3165 | 3180 | 3160 | 6084 |
| 484 | 20250124 | 134100 | 42111372150 | 3165 | 3175 | 3185 | 3160 | 11835 |
| 485 | 20250124 | 134000 | 42073890065 | 3175 | 3190 | 3225 | 3165 | 41513 |
| 486 | 20250124 | 133900 | 41941094940 | 3190 | 3160 | 3190 | 3145 | 40335 |
| 487 | 20250124 | 133800 | 41813432700 | 3160 | 3155 | 3160 | 3140 | 7027 |
| 488 | 20250124 | 133700 | 41791274615 | 3140 | 3140 | 3155 | 3135 | 14424 |
| 489 | 20250124 | 133600 | 41745985805 | 3135 | 3135 | 3155 | 3135 | 16764 |
| 490 | 20250124 | 133500 | 41693280685 | 3135 | 3160 | 3160 | 3125 | 103284 |
| 491 | 20250124 | 133400 | 41368700715 | 3160 | 3170 | 3180 | 3160 | 23959 |
| 492 | 20250124 | 133300 | 41292851935 | 3165 | 3180 | 3185 | 3165 | 30725 |
| 493 | 20250124 | 133200 | 41195384405 | 3180 | 3195 | 3210 | 3180 | 23718 |
| 494 | 20250124 | 133100 | 41119793860 | 3195 | 3205 | 3205 | 3180 | 29168 |
| 495 | 20250124 | 133000 | 41026760380 | 3205 | 3185 | 3215 | 3185 | 24684 |
| 496 | 20250124 | 132900 | 40947782995 | 3185 | 3195 | 3200 | 3180 | 24127 |
| 497 | 20250124 | 132800 | 40870865045 | 3200 | 3220 | 3230 | 3200 | 46295 |
| 498 | 20250124 | 132700 | 40721885350 | 3220 | 3200 | 3245 | 3195 | 87720 |
| 499 | 20250124 | 132600 | 40439656140 | 3195 | 3185 | 3200 | 3170 | 29284 |
| 500 | 20250124 | 132500 | 40346359075 | 3170 | 3180 | 3220 | 3165 | 73329 |
| 501 | 20250124 | 132400 | 40112753740 | 3180 | 3210 | 3230 | 3180 | 94961 |
| 502 | 20250124 | 132300 | 39808956565 | 3205 | 3230 | 3240 | 3200 | 77412 |
| 503 | 20250124 | 132200 | 39560217775 | 3220 | 3290 | 3290 | 3215 | 166721 |
| 504 | 20250124 | 132100 | 39020881610 | 3285 | 3325 | 3330 | 3285 | 72028 |
| 505 | 20250124 | 132000 | 38782724865 | 3315 | 3285 | 3330 | 3265 | 144322 |
| 506 | 20250124 | 131900 | 38307272660 | 3285 | 3280 | 3300 | 3270 | 29556 |
| 507 | 20250124 | 131800 | 38210170435 | 3275 | 3295 | 3315 | 3260 | 127275 |
| 508 | 20250124 | 131700 | 37792685625 | 3305 | 3325 | 3330 | 3265 | 169485 |
| 509 | 20250124 | 131600 | 37233500245 | 3330 | 3355 | 3355 | 3320 | 165521 |
| 510 | 20250124 | 131500 | 36681578035 | 3355 | 3320 | 3370 | 3315 | 271978 |
| 511 | 20250124 | 131400 | 35770862025 | 3320 | 3325 | 3355 | 3305 | 268618 |
| 512 | 20250124 | 131300 | 34875982275 | 3325 | 3225 | 3350 | 3205 | 634895 |
| 513 | 20250124 | 131200 | 32780957870 | 3230 | 3110 | 3250 | 3105 | 119338 |
| 514 | 20250124 | 131100 | 32398314950 | 3110 | 3115 | 3115 | 3100 | 19872 |
| 515 | 20250124 | 131000 | 32336615540 | 3115 | 3110 | 3115 | 3100 | 6671 |
| 516 | 20250124 | 130900 | 32315903795 | 3110 | 3110 | 3110 | 3105 | 4186 |
| 517 | 20250124 | 130800 | 32302898775 | 3110 | 3110 | 3115 | 3100 | 3476 |
| 518 | 20250124 | 130700 | 32292099860 | 3105 | 3100 | 3110 | 3095 | 1053 |
| 519 | 20250124 | 130600 | 32288832255 | 3105 | 3105 | 3105 | 3095 | 7200 |
| 520 | 20250124 | 130500 | 32266529425 | 3105 | 3105 | 3110 | 3105 | 1374 |
| 521 | 20250124 | 130400 | 32262263100 | 3100 | 3095 | 3110 | 3090 | 6344 |
| 522 | 20250124 | 130300 | 32242619825 | 3100 | 3100 | 3105 | 3095 | 2134 |
| 523 | 20250124 | 130200 | 32236006215 | 3095 | 3110 | 3110 | 3095 | 8202 |
| 524 | 20250124 | 130100 | 32210571930 | 3110 | 3115 | 3115 | 3105 | 7262 |
| 525 | 20250124 | 130000 | 32187994375 | 3110 | 3115 | 3120 | 3110 | 1552 |
| 526 | 20250124 | 125900 | 32183159500 | 3115 | 3115 | 3120 | 3110 | 4611 |
| 527 | 20250124 | 125800 | 32168781790 | 3115 | 3125 | 3125 | 3110 | 3795 |
| 528 | 20250124 | 125700 | 32156951385 | 3125 | 3120 | 3130 | 3120 | 2309 |
| 529 | 20250124 | 125600 | 32149736040 | 3125 | 3125 | 3130 | 3120 | 6251 |
| 530 | 20250124 | 125500 | 32130191530 | 3135 | 3120 | 3135 | 3120 | 14091 |
| 531 | 20250124 | 125400 | 32086084235 | 3125 | 3125 | 3125 | 3120 | 821 |
| 532 | 20250124 | 125300 | 32083520315 | 3125 | 3115 | 3125 | 3115 | 4897 |
| 533 | 20250124 | 125200 | 32068225115 | 3115 | 3110 | 3115 | 3110 | 3279 |
| 534 | 20250124 | 125100 | 32058025175 | 3115 | 3115 | 3115 | 3110 | 572 |
| 535 | 20250124 | 125000 | 32056245510 | 3115 | 3110 | 3120 | 3110 | 4113 |
| 536 | 20250124 | 124900 | 32043442435 | 3115 | 3115 | 3120 | 3110 | 1752 |
| 537 | 20250124 | 124800 | 32037984200 | 3120 | 3115 | 3120 | 3115 | 862 |
| 538 | 20250124 | 124700 | 32035294765 | 3120 | 3115 | 3120 | 3115 | 1725 |
| 539 | 20250124 | 124600 | 32029919565 | 3110 | 3105 | 3115 | 3105 | 4689 |
| 540 | 20250124 | 124500 | 32015346510 | 3110 | 3105 | 3115 | 3105 | 391 |
| 541 | 20250124 | 124400 | 32014132125 | 3115 | 3115 | 3115 | 3100 | 4397 |
| 542 | 20250124 | 124300 | 32000462290 | 3115 | 3115 | 3120 | 3110 | 1045 |
| 543 | 20250124 | 124200 | 31997207330 | 3115 | 3110 | 3125 | 3110 | 11505 |
| 544 | 20250124 | 124100 | 31961356225 | 3105 | 3100 | 3105 | 3100 | 7211 |
| 545 | 20250124 | 124000 | 31939002005 | 3100 | 3105 | 3105 | 3090 | 7939 |
| 546 | 20250124 | 123900 | 31914391970 | 3105 | 3100 | 3115 | 3100 | 6320 |
| 547 | 20250124 | 123800 | 31894776845 | 3100 | 3095 | 3105 | 3090 | 5731 |
| 548 | 20250124 | 123700 | 31877038150 | 3095 | 3105 | 3105 | 3095 | 8047 |
| 549 | 20250124 | 123600 | 31852097455 | 3100 | 3095 | 3105 | 3095 | 6158 |
| 550 | 20250124 | 123500 | 31833002055 | 3105 | 3115 | 3120 | 3090 | 38633 |
| 551 | 20250124 | 123400 | 31713189830 | 3115 | 3105 | 3120 | 3105 | 7449 |
| 552 | 20250124 | 123300 | 31690028685 | 3110 | 3120 | 3125 | 3105 | 52286 |
| 553 | 20250124 | 123200 | 31527394620 | 3125 | 3140 | 3140 | 3120 | 25009 |
| 554 | 20250124 | 123100 | 31449067760 | 3140 | 3140 | 3140 | 3135 | 1668 |
| 555 | 20250124 | 123000 | 31443830250 | 3140 | 3155 | 3155 | 3140 | 2457 |
| 556 | 20250124 | 122900 | 31436113435 | 3155 | 3145 | 3155 | 3130 | 7048 |
| 557 | 20250124 | 122800 | 31413982550 | 3160 | 3145 | 3160 | 3145 | 197 |
| 558 | 20250124 | 122700 | 31413362480 | 3160 | 3155 | 3160 | 3145 | 1303 |
| 559 | 20250124 | 122600 | 31409251730 | 3170 | 3135 | 3180 | 3130 | 17448 |
| 560 | 20250124 | 122500 | 31354370435 | 3135 | 3145 | 3150 | 3130 | 8235 |
| 561 | 20250124 | 122400 | 31328542455 | 3145 | 3155 | 3155 | 3145 | 2821 |
| 562 | 20250124 | 122300 | 31319662735 | 3155 | 3165 | 3165 | 3145 | 4796 |
| 563 | 20250124 | 122200 | 31304546550 | 3165 | 3170 | 3170 | 3155 | 528 |
| 564 | 20250124 | 122100 | 31302875920 | 3175 | 3160 | 3175 | 3145 | 8873 |
| 565 | 20250124 | 122000 | 31274883360 | 3155 | 3145 | 3160 | 3140 | 5391 |
| 566 | 20250124 | 121900 | 31257922475 | 3145 | 3140 | 3145 | 3135 | 5692 |
| 567 | 20250124 | 121800 | 31240066925 | 3140 | 3150 | 3150 | 3135 | 8828 |
| 568 | 20250124 | 121700 | 31212357290 | 3140 | 3160 | 3160 | 3140 | 24960 |
| 569 | 20250124 | 121600 | 31133851290 | 3155 | 3170 | 3175 | 3155 | 8347 |
| 570 | 20250124 | 121500 | 31107475350 | 3170 | 3165 | 3175 | 3160 | 1499 |
| 571 | 20250124 | 121400 | 31102729585 | 3170 | 3170 | 3175 | 3165 | 3362 |
| 572 | 20250124 | 121300 | 31092086685 | 3170 | 3170 | 3175 | 3170 | 2572 |
| 573 | 20250124 | 121200 | 31083932175 | 3170 | 3175 | 3175 | 3170 | 4822 |
| 574 | 20250124 | 121100 | 31068628400 | 3175 | 3170 | 3175 | 3170 | 843 |
| 575 | 20250124 | 121000 | 31065955305 | 3170 | 3170 | 3170 | 3165 | 2822 |
| 576 | 20250124 | 120900 | 31057023390 | 3170 | 3170 | 3175 | 3165 | 442 |
| 577 | 20250124 | 120800 | 31055622240 | 3175 | 3170 | 3175 | 3165 | 2628 |
| 578 | 20250124 | 120700 | 31047304590 | 3175 | 3175 | 3175 | 3170 | 14 |
| 579 | 20250124 | 120600 | 31047260145 | 3175 | 3175 | 3175 | 3165 | 128 |
| 580 | 20250124 | 120500 | 31046854435 | 3175 | 3170 | 3175 | 3165 | 198 |
| 581 | 20250124 | 120400 | 31046226455 | 3175 | 3160 | 3175 | 3160 | 2977 |
| 582 | 20250124 | 120300 | 31036813055 | 3165 | 3160 | 3170 | 3160 | 1869 |
| 583 | 20250124 | 120200 | 31030902665 | 3160 | 3175 | 3175 | 3160 | 2090 |
| 584 | 20250124 | 120100 | 31024296045 | 3165 | 3165 | 3175 | 3160 | 1411 |
| 585 | 20250124 | 120000 | 31019828915 | 3175 | 3165 | 3175 | 3160 | 3021 |
| 586 | 20250124 | 115900 | 31010268670 | 3180 | 3175 | 3180 | 3165 | 1843 |
| 587 | 20250124 | 115800 | 31004431990 | 3180 | 3180 | 3180 | 3165 | 3586 |
| 588 | 20250124 | 115700 | 30993062280 | 3180 | 3170 | 3180 | 3165 | 4873 |
| 589 | 20250124 | 115600 | 30977618445 | 3170 | 3185 | 3185 | 3170 | 7673 |
| 590 | 20250124 | 115500 | 30953238790 | 3180 | 3200 | 3200 | 3180 | 8036 |
| 591 | 20250124 | 115400 | 30927616325 | 3195 | 3195 | 3200 | 3190 | 2690 |
| 592 | 20250124 | 115300 | 30919021795 | 3200 | 3195 | 3200 | 3190 | 2955 |
| 593 | 20250124 | 115200 | 30909585670 | 3190 | 3195 | 3195 | 3190 | 1736 |
| 594 | 20250124 | 115100 | 30904039185 | 3195 | 3190 | 3195 | 3180 | 2520 |
| 595 | 20250124 | 115000 | 30896009820 | 3190 | 3190 | 3190 | 3175 | 4388 |
| 596 | 20250124 | 114900 | 30882042255 | 3190 | 3185 | 3190 | 3185 | 3564 |
| 597 | 20250124 | 114800 | 30870690130 | 3190 | 3200 | 3200 | 3185 | 2372 |
| 598 | 20250124 | 114700 | 30863111655 | 3200 | 3205 | 3210 | 3190 | 5518 |
| 599 | 20250124 | 114600 | 30845481170 | 3205 | 3215 | 3215 | 3200 | 11186 |
| 600 | 20250124 | 114500 | 30809623410 | 3215 | 3210 | 3220 | 3205 | 9093 |
| 601 | 20250124 | 114400 | 30780405110 | 3205 | 3215 | 3215 | 3205 | 16323 |
| 602 | 20250124 | 114300 | 30728009340 | 3215 | 3210 | 3220 | 3205 | 19301 |
| 603 | 20250124 | 114200 | 30665977950 | 3210 | 3210 | 3210 | 3200 | 7215 |
| 604 | 20250124 | 114100 | 30642834730 | 3210 | 3185 | 3210 | 3185 | 14889 |
| 605 | 20250124 | 114000 | 30595227505 | 3180 | 3180 | 3185 | 3170 | 1600 |
| 606 | 20250124 | 113900 | 30590147035 | 3185 | 3175 | 3185 | 3170 | 2990 |
| 607 | 20250124 | 113800 | 30580659510 | 3180 | 3180 | 3180 | 3170 | 3217 |
| 608 | 20250124 | 113700 | 30570455730 | 3180 | 3180 | 3185 | 3170 | 3410 |
| 609 | 20250124 | 113600 | 30559620815 | 3180 | 3190 | 3190 | 3175 | 3506 |
| 610 | 20250124 | 113500 | 30548462500 | 3185 | 3190 | 3190 | 3180 | 5772 |
| 611 | 20250124 | 113400 | 30530068185 | 3190 | 3175 | 3200 | 3170 | 15502 |
| 612 | 20250124 | 113300 | 30480684220 | 3175 | 3165 | 3175 | 3160 | 4842 |
| 613 | 20250124 | 113200 | 30465348010 | 3165 | 3160 | 3170 | 3160 | 5551 |
| 614 | 20250124 | 113100 | 30447763295 | 3165 | 3160 | 3165 | 3150 | 4036 |
| 615 | 20250124 | 113000 | 30435008770 | 3160 | 3155 | 3160 | 3145 | 6506 |
| 616 | 20250124 | 112900 | 30414531065 | 3155 | 3150 | 3160 | 3150 | 1994 |
| 617 | 20250124 | 112800 | 30408245885 | 3150 | 3165 | 3165 | 3145 | 6263 |
| 618 | 20250124 | 112700 | 30388455750 | 3165 | 3155 | 3165 | 3145 | 14592 |
| 619 | 20250124 | 112600 | 30342450700 | 3155 | 3150 | 3160 | 3145 | 15997 |
| 620 | 20250124 | 112500 | 30292072420 | 3150 | 3160 | 3165 | 3150 | 20096 |
| 621 | 20250124 | 112400 | 30228628145 | 3165 | 3175 | 3175 | 3165 | 9090 |
| 622 | 20250124 | 112300 | 30199803085 | 3175 | 3180 | 3185 | 3170 | 5257 |
| 623 | 20250124 | 112200 | 30183072105 | 3180 | 3180 | 3180 | 3170 | 3986 |
| 624 | 20250124 | 112100 | 30170424745 | 3180 | 3180 | 3180 | 3175 | 544 |
| 625 | 20250124 | 112000 | 30168695970 | 3175 | 3175 | 3180 | 3170 | 4497 |
| 626 | 20250124 | 111900 | 30154418285 | 3180 | 3165 | 3180 | 3165 | 3212 |
| 627 | 20250124 | 111800 | 30144230695 | 3170 | 3170 | 3175 | 3165 | 3844 |
| 628 | 20250124 | 111700 | 30132054760 | 3165 | 3170 | 3170 | 3165 | 4870 |
| 629 | 20250124 | 111600 | 30116625495 | 3165 | 3165 | 3170 | 3165 | 2433 |
| 630 | 20250124 | 111500 | 30108921210 | 3165 | 3170 | 3175 | 3160 | 7806 |
| 631 | 20250124 | 111400 | 30084193995 | 3170 | 3170 | 3180 | 3170 | 13707 |
| 632 | 20250124 | 111300 | 30040693870 | 3170 | 3170 | 3180 | 3170 | 3811 |
| 633 | 20250124 | 111200 | 30028602215 | 3175 | 3165 | 3180 | 3160 | 6292 |
| 634 | 20250124 | 111100 | 30008671880 | 3165 | 3180 | 3180 | 3165 | 11999 |
| 635 | 20250124 | 111000 | 29970619905 | 3180 | 3180 | 3190 | 3180 | 2806 |
| 636 | 20250124 | 110900 | 29961695405 | 3180 | 3190 | 3195 | 3180 | 8111 |
| 637 | 20250124 | 110800 | 29935875570 | 3195 | 3190 | 3195 | 3185 | 2564 |
| 638 | 20250124 | 110700 | 29927692660 | 3195 | 3185 | 3195 | 3185 | 3125 |
| 639 | 20250124 | 110600 | 29917731880 | 3195 | 3185 | 3195 | 3185 | 1177 |
| 640 | 20250124 | 110500 | 29913976790 | 3190 | 3200 | 3205 | 3190 | 12279 |
| 641 | 20250124 | 110400 | 29874741870 | 3200 | 3195 | 3205 | 3190 | 5953 |
| 642 | 20250124 | 110300 | 29855715145 | 3195 | 3195 | 3200 | 3190 | 3331 |
| 643 | 20250124 | 110200 | 29845081600 | 3200 | 3200 | 3200 | 3195 | 5839 |
| 644 | 20250124 | 110100 | 29826414130 | 3195 | 3185 | 3200 | 3185 | 5448 |
| 645 | 20250124 | 110000 | 29809000535 | 3185 | 3180 | 3190 | 3170 | 16326 |
| 646 | 20250124 | 105900 | 29757082810 | 3185 | 3200 | 3200 | 3185 | 4656 |
| 647 | 20250124 | 105800 | 29742218925 | 3200 | 3195 | 3210 | 3195 | 10496 |
| 648 | 20250124 | 105700 | 29708597795 | 3195 | 3200 | 3200 | 3185 | 14218 |
| 649 | 20250124 | 105600 | 29663229740 | 3200 | 3190 | 3210 | 3185 | 19617 |
| 650 | 20250124 | 105500 | 29600427640 | 3190 | 3185 | 3190 | 3180 | 9420 |
| 651 | 20250124 | 105400 | 29570419425 | 3185 | 3185 | 3185 | 3175 | 3622 |
| 652 | 20250124 | 105300 | 29558900565 | 3185 | 3185 | 3190 | 3175 | 6199 |
| 653 | 20250124 | 105200 | 29539183925 | 3180 | 3180 | 3190 | 3180 | 8485 |
| 654 | 20250124 | 105100 | 29512148840 | 3185 | 3180 | 3185 | 3175 | 2828 |
| 655 | 20250124 | 105000 | 29503158240 | 3180 | 3175 | 3180 | 3170 | 5653 |
| 656 | 20250124 | 104900 | 29485198665 | 3180 | 3175 | 3180 | 3170 | 10364 |
| 657 | 20250124 | 104800 | 29452279050 | 3175 | 3175 | 3180 | 3170 | 7971 |
| 658 | 20250124 | 104700 | 29426970280 | 3180 | 3170 | 3180 | 3165 | 8497 |
| 659 | 20250124 | 104600 | 29400012240 | 3180 | 3180 | 3185 | 3160 | 19860 |
| 660 | 20250124 | 104500 | 29337070930 | 3180 | 3170 | 3180 | 3160 | 17215 |
| 661 | 20250124 | 104400 | 29282509425 | 3170 | 3165 | 3180 | 3160 | 27681 |
| 662 | 20250124 | 104300 | 29194884350 | 3170 | 3210 | 3225 | 3155 | 80456 |
| 663 | 20250124 | 104200 | 28939086665 | 3225 | 3225 | 3230 | 3200 | 17993 |
| 664 | 20250124 | 104100 | 28881245815 | 3225 | 3230 | 3235 | 3220 | 23483 |
| 665 | 20250124 | 104000 | 28805436695 | 3225 | 3220 | 3240 | 3210 | 15894 |
| 666 | 20250124 | 103900 | 28754146170 | 3220 | 3210 | 3225 | 3210 | 7835 |
| 667 | 20250124 | 103800 | 28728938525 | 3215 | 3225 | 3230 | 3210 | 31669 |
| 668 | 20250124 | 103700 | 28627094860 | 3230 | 3245 | 3290 | 3215 | 92453 |
| 669 | 20250124 | 103600 | 28326045630 | 3245 | 3205 | 3280 | 3195 | 73703 |
| 670 | 20250124 | 103500 | 28086837505 | 3200 | 3205 | 3220 | 3200 | 25601 |
| 671 | 20250124 | 103400 | 28004613265 | 3205 | 3190 | 3210 | 3190 | 9827 |
| 672 | 20250124 | 103300 | 27973146125 | 3195 | 3200 | 3200 | 3180 | 30837 |
| 673 | 20250124 | 103200 | 27874755890 | 3200 | 3205 | 3210 | 3195 | 26956 |
| 674 | 20250124 | 103100 | 27788386275 | 3205 | 3185 | 3210 | 3180 | 21286 |
| 675 | 20250124 | 103000 | 27720449395 | 3185 | 3190 | 3195 | 3180 | 19458 |
| 676 | 20250124 | 102900 | 27658435055 | 3180 | 3190 | 3195 | 3180 | 72467 |
| 677 | 20250124 | 102800 | 27427630750 | 3190 | 3210 | 3215 | 3190 | 51383 |
| 678 | 20250124 | 102700 | 27263142850 | 3215 | 3215 | 3215 | 3205 | 30955 |
| 679 | 20250124 | 102600 | 27163774740 | 3215 | 3225 | 3225 | 3210 | 22811 |
| 680 | 20250124 | 102500 | 27090372210 | 3225 | 3235 | 3245 | 3220 | 9594 |
| 681 | 20250124 | 102400 | 27059380720 | 3230 | 3225 | 3250 | 3220 | 17299 |
| 682 | 20250124 | 102300 | 27003538190 | 3225 | 3235 | 3250 | 3225 | 10624 |
| 683 | 20250124 | 102200 | 26969180445 | 3220 | 3260 | 3260 | 3220 | 58342 |
| 684 | 20250124 | 102100 | 26780641290 | 3250 | 3265 | 3270 | 3250 | 13496 |
| 685 | 20250124 | 102000 | 26736646635 | 3265 | 3265 | 3285 | 3260 | 23076 |
| 686 | 20250124 | 101900 | 26661157345 | 3270 | 3250 | 3270 | 3250 | 3973 |
| 687 | 20250124 | 101800 | 26648184800 | 3250 | 3270 | 3270 | 3230 | 38470 |
| 688 | 20250124 | 101700 | 26523112675 | 3270 | 3275 | 3280 | 3265 | 28900 |
| 689 | 20250124 | 101600 | 26428530565 | 3275 | 3260 | 3285 | 3245 | 98699 |
| 690 | 20250124 | 101500 | 26105686570 | 3260 | 3245 | 3260 | 3240 | 38639 |
| 691 | 20250124 | 101400 | 25980091940 | 3245 | 3220 | 3245 | 3215 | 18454 |
| 692 | 20250124 | 101300 | 25920461215 | 3215 | 3220 | 3225 | 3210 | 16301 |
| 693 | 20250124 | 101200 | 25868007335 | 3215 | 3230 | 3230 | 3215 | 14690 |
| 694 | 20250124 | 101100 | 25820640705 | 3230 | 3230 | 3235 | 3220 | 13014 |
| 695 | 20250124 | 101000 | 25778677530 | 3230 | 3215 | 3230 | 3215 | 29346 |
| 696 | 20250124 | 100900 | 25684170600 | 3225 | 3230 | 3240 | 3215 | 58699 |
| 697 | 20250124 | 100800 | 25495160475 | 3240 | 3240 | 3245 | 3225 | 24879 |
| 698 | 20250124 | 100700 | 25414704470 | 3240 | 3230 | 3245 | 3220 | 67426 |
| 699 | 20250124 | 100600 | 25197005590 | 3230 | 3240 | 3250 | 3225 | 69846 |
| 700 | 20250124 | 100500 | 24970985505 | 3240 | 3270 | 3270 | 3240 | 76064 |
| 701 | 20250124 | 100400 | 24723539550 | 3265 | 3275 | 3275 | 3255 | 78024 |
| 702 | 20250124 | 100300 | 24468914000 | 3275 | 3290 | 3295 | 3270 | 95143 |
| 703 | 20250124 | 100200 | 24156685850 | 3295 | 3315 | 3320 | 3285 | 140248 |
| 704 | 20250124 | 100100 | 23693507710 | 3315 | 3345 | 3360 | 3315 | 112513 |
| 705 | 20250124 | 100000 | 23318027035 | 3340 | 3350 | 3355 | 3340 | 29545 |
| 706 | 20250124 | 095900 | 23219090730 | 3350 | 3360 | 3370 | 3350 | 24015 |
| 707 | 20250124 | 095800 | 23138510050 | 3360 | 3380 | 3390 | 3345 | 56327 |
| 708 | 20250124 | 095700 | 22949023630 | 3380 | 3410 | 3415 | 3380 | 19974 |
| 709 | 20250124 | 095600 | 22881305980 | 3415 | 3395 | 3420 | 3385 | 62662 |
| 710 | 20250124 | 095500 | 22667894865 | 3385 | 3385 | 3395 | 3370 | 23546 |
| 711 | 20250124 | 095400 | 22588378725 | 3380 | 3400 | 3405 | 3380 | 40006 |
| 712 | 20250124 | 095300 | 22452753635 | 3405 | 3395 | 3405 | 3385 | 32525 |
| 713 | 20250124 | 095200 | 22342365085 | 3395 | 3415 | 3420 | 3385 | 32758 |
| 714 | 20250124 | 095100 | 22230945835 | 3415 | 3420 | 3430 | 3400 | 52215 |
| 715 | 20250124 | 095000 | 22052214085 | 3420 | 3375 | 3420 | 3370 | 68880 |
| 716 | 20250124 | 094900 | 21817930265 | 3375 | 3380 | 3390 | 3360 | 29312 |
| 717 | 20250124 | 094800 | 21718999380 | 3380 | 3385 | 3395 | 3370 | 16971 |
| 718 | 20250124 | 094700 | 21661572370 | 3390 | 3360 | 3390 | 3350 | 56292 |
| 719 | 20250124 | 094600 | 21472271040 | 3370 | 3390 | 3400 | 3340 | 77347 |
| 720 | 20250124 | 094500 | 21212195770 | 3390 | 3370 | 3400 | 3370 | 33603 |
| 721 | 20250124 | 094400 | 21098372255 | 3370 | 3410 | 3415 | 3370 | 20713 |
| 722 | 20250124 | 094300 | 21028216995 | 3410 | 3395 | 3415 | 3370 | 48348 |
| 723 | 20250124 | 094200 | 20864132810 | 3395 | 3415 | 3415 | 3380 | 33550 |
| 724 | 20250124 | 094100 | 20750257090 | 3415 | 3405 | 3415 | 3400 | 39891 |
| 725 | 20250124 | 094000 | 20614499505 | 3405 | 3415 | 3440 | 3390 | 182637 |
| 726 | 20250124 | 093900 | 19989889320 | 3410 | 3385 | 3420 | 3355 | 141811 |
| 727 | 20250124 | 093800 | 19506968015 | 3385 | 3370 | 3390 | 3365 | 62263 |
| 728 | 20250124 | 093700 | 19296411860 | 3370 | 3350 | 3375 | 3335 | 36203 |
| 729 | 20250124 | 093600 | 19174668395 | 3350 | 3365 | 3370 | 3330 | 37599 |
| 730 | 20250124 | 093500 | 19048466995 | 3365 | 3335 | 3370 | 3315 | 129083 |
| 731 | 20250124 | 093400 | 18617659365 | 3345 | 3340 | 3350 | 3330 | 32306 |
| 732 | 20250124 | 093300 | 18509673390 | 3345 | 3365 | 3375 | 3330 | 96251 |
| 733 | 20250124 | 093200 | 18187718565 | 3370 | 3375 | 3400 | 3350 | 76191 |
| 734 | 20250124 | 093100 | 17931598915 | 3370 | 3410 | 3410 | 3370 | 85166 |
| 735 | 20250124 | 093000 | 17642561050 | 3410 | 3375 | 3410 | 3360 | 51224 |
| 736 | 20250124 | 092900 | 17469281070 | 3365 | 3350 | 3385 | 3340 | 37185 |
| 737 | 20250124 | 092800 | 17344131125 | 3340 | 3395 | 3405 | 3340 | 140814 |
| 738 | 20250124 | 092700 | 16870303150 | 3395 | 3385 | 3430 | 3360 | 144928 |
| 739 | 20250124 | 092600 | 16377000375 | 3395 | 3340 | 3415 | 3340 | 128438 |
| 740 | 20250124 | 092500 | 15942097405 | 3340 | 3360 | 3365 | 3335 | 60330 |
| 741 | 20250124 | 092400 | 15740308895 | 3355 | 3375 | 3380 | 3340 | 56207 |
| 742 | 20250124 | 092300 | 15551399360 | 3375 | 3390 | 3390 | 3330 | 114875 |
| 743 | 20250124 | 092200 | 15165790180 | 3380 | 3365 | 3405 | 3360 | 96648 |
| 744 | 20250124 | 092100 | 14838739195 | 3365 | 3405 | 3405 | 3355 | 74299 |
| 745 | 20250124 | 092000 | 14587873965 | 3405 | 3380 | 3405 | 3350 | 127023 |
| 746 | 20250124 | 091900 | 14158669800 | 3385 | 3415 | 3430 | 3370 | 181431 |
| 747 | 20250124 | 091800 | 13541589210 | 3425 | 3430 | 3465 | 3390 | 358273 |
| 748 | 20250124 | 091700 | 12312183025 | 3425 | 3350 | 3460 | 3340 | 434460 |
| 749 | 20250124 | 091600 | 10838484530 | 3365 | 3315 | 3365 | 3270 | 201784 |
| 750 | 20250124 | 091500 | 10168074810 | 3310 | 3315 | 3350 | 3280 | 222603 |
| 751 | 20250124 | 091400 | 9430618005 | 3320 | 3365 | 3370 | 3300 | 195064 |
| 752 | 20250124 | 091300 | 8778442620 | 3360 | 3325 | 3370 | 3290 | 268705 |
| 753 | 20250124 | 091200 | 7884649515 | 3325 | 3315 | 3375 | 3295 | 628605 |
| 754 | 20250124 | 091100 | 5790325710 | 3315 | 3300 | 3330 | 3295 | 349089 |
| 755 | 20250124 | 091000 | 4636283760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 756 | 20250124 | 090900 | 4636283760 | 3280 | 3170 | 3285 | 3170 | 207173 |
| 757 | 20250124 | 090800 | 3968634730 | 3170 | 3160 | 3180 | 3125 | 133254 |
| 758 | 20250124 | 090700 | 3547637535 | 3160 | 3115 | 3170 | 3110 | 149501 |
| 759 | 20250124 | 090600 | 3075969895 | 3110 | 3115 | 3170 | 3105 | 213793 |
| 760 | 20250124 | 090500 | 2405972220 | 3110 | 3110 | 3120 | 3085 | 118506 |
| 761 | 20250124 | 090400 | 2038183390 | 3110 | 3110 | 3130 | 3080 | 184792 |
| 762 | 20250124 | 090300 | 1464844465 | 3110 | 3040 | 3110 | 3015 | 203031 |
| 763 | 20250124 | 090200 | 842896580 | 3040 | 2945 | 3040 | 2940 | 103709 |
| 764 | 20250124 | 090100 | 530769530 | 2955 | 2960 | 2975 | 2940 | 28491 |
| 765 | 20250124 | 090000 | 446616210 | 2970 | 2990 | 2995 | 2955 | 140537 |