38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 214700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 3 | 20250207 | 214600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20250207 | 214500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20250207 | 214400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20250207 | 214300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20250207 | 214200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20250207 | 214100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20250207 | 214000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20250207 | 213900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20250207 | 213800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20250207 | 213700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20250207 | 213600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20250207 | 213500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20250207 | 213400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20250207 | 213300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20250207 | 213200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20250207 | 213100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20250207 | 213000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20250207 | 212900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20250207 | 212800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20250207 | 212700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20250207 | 212600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20250207 | 212500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20250207 | 212400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20250207 | 212300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20250207 | 212200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20250207 | 212100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20250207 | 212000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20250207 | 211900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20250207 | 211800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20250207 | 211700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 33 | 20250207 | 211600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20250207 | 211500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20250207 | 211400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20250207 | 211300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20250207 | 211200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20250207 | 211100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20250207 | 211000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20250207 | 210900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20250207 | 210800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20250207 | 210700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20250207 | 210600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20250207 | 210500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20250207 | 210400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20250207 | 210300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20250207 | 210200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20250207 | 210100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20250207 | 210000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20250207 | 205900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20250207 | 205800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20250207 | 205700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20250207 | 205600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20250207 | 205500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20250207 | 205400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20250207 | 205300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20250207 | 205200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20250207 | 205100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20250207 | 205000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20250207 | 204900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20250207 | 204800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20250207 | 204700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 63 | 20250207 | 204600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20250207 | 204500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20250207 | 204400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20250207 | 204300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20250207 | 204200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20250207 | 204100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20250207 | 204000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20250207 | 203900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20250207 | 203800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20250207 | 203700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20250207 | 203600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20250207 | 203500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20250207 | 203400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20250207 | 203300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20250207 | 203200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20250207 | 203100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20250207 | 203000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20250207 | 202900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20250207 | 202800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20250207 | 202700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20250207 | 202600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20250207 | 202500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20250207 | 202400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20250207 | 202300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20250207 | 202200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20250207 | 202100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20250207 | 202000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20250207 | 201900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20250207 | 201800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20250207 | 201700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 93 | 20250207 | 201600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20250207 | 201500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20250207 | 201400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20250207 | 201300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20250207 | 201200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20250207 | 201100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20250207 | 201000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20250207 | 200900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20250207 | 200800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20250207 | 200700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20250207 | 200600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20250207 | 200500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20250207 | 200400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20250207 | 200300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20250207 | 200200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20250207 | 200100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20250207 | 200000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20250207 | 195900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20250207 | 195800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20250207 | 195700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20250207 | 195600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20250207 | 195500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20250207 | 195400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20250207 | 195300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20250207 | 195200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20250207 | 195100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20250207 | 195000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20250207 | 194900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20250207 | 194800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20250207 | 194700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 123 | 20250207 | 194600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20250207 | 194500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20250207 | 194400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20250207 | 194300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20250207 | 194200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20250207 | 194100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20250207 | 194000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20250207 | 193900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20250207 | 193800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20250207 | 193700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20250207 | 193600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20250207 | 193500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20250207 | 193400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20250207 | 193300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20250207 | 193200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20250207 | 193100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20250207 | 193000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20250207 | 192900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20250207 | 192800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20250207 | 192700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20250207 | 192600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20250207 | 192500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20250207 | 192400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20250207 | 192300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20250207 | 192200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20250207 | 192100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20250207 | 192000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20250207 | 191900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20250207 | 191800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20250207 | 191700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 153 | 20250207 | 191600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20250207 | 191500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20250207 | 191400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20250207 | 191300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20250207 | 191200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20250207 | 191100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20250207 | 191000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20250207 | 190900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20250207 | 190800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20250207 | 190700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20250207 | 190600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20250207 | 190500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20250207 | 190400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20250207 | 190300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20250207 | 190200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20250207 | 190100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20250207 | 190000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20250207 | 185900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20250207 | 185800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20250207 | 185700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20250207 | 185600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20250207 | 185500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20250207 | 185400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20250207 | 185300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20250207 | 185200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20250207 | 185100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20250207 | 185000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20250207 | 184900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20250207 | 184800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20250207 | 184700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 183 | 20250207 | 184600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20250207 | 184500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20250207 | 184400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20250207 | 184300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20250207 | 184200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20250207 | 184100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20250207 | 184000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20250207 | 183900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20250207 | 183800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20250207 | 183700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20250207 | 183600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20250207 | 183500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20250207 | 183400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20250207 | 183300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20250207 | 183200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20250207 | 183100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20250207 | 183000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20250207 | 182900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20250207 | 182800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20250207 | 182700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20250207 | 182600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20250207 | 182500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20250207 | 182400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20250207 | 182300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20250207 | 182200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20250207 | 182100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20250207 | 182000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20250207 | 181900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20250207 | 181800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20250207 | 181700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 213 | 20250207 | 181600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20250207 | 181500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20250207 | 181400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20250207 | 181300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20250207 | 181200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20250207 | 181100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20250207 | 181000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20250207 | 180900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20250207 | 180800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20250207 | 180700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20250207 | 180600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20250207 | 180500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20250207 | 180400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20250207 | 180300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20250207 | 180200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20250207 | 180100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20250207 | 180000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20250207 | 175900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20250207 | 175800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20250207 | 175700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20250207 | 175600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20250207 | 175500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20250207 | 175400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20250207 | 175300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20250207 | 175200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20250207 | 175100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20250207 | 175000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20250207 | 174900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20250207 | 174800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20250207 | 174700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 243 | 20250207 | 174600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20250207 | 174500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20250207 | 174400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20250207 | 174300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20250207 | 174200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20250207 | 174100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20250207 | 174000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20250207 | 173900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20250207 | 173800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20250207 | 173700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20250207 | 173600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20250207 | 173500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20250207 | 173400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20250207 | 173300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20250207 | 173200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20250207 | 173100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20250207 | 173000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20250207 | 172900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20250207 | 172800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20250207 | 172700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20250207 | 172600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20250207 | 172500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20250207 | 172400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20250207 | 172300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20250207 | 172200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20250207 | 172100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20250207 | 172000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20250207 | 171900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20250207 | 171800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20250207 | 171700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 273 | 20250207 | 171600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20250207 | 171500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20250207 | 171400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20250207 | 171300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20250207 | 171200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20250207 | 171100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20250207 | 171000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20250207 | 170900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20250207 | 170800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20250207 | 170700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20250207 | 170600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20250207 | 170500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20250207 | 170400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20250207 | 170300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20250207 | 170200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20250207 | 170100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20250207 | 170000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20250207 | 165900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20250207 | 165800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20250207 | 165700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20250207 | 165600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20250207 | 165500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20250207 | 165400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20250207 | 165300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20250207 | 165200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20250207 | 165100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20250207 | 165000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20250207 | 164900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20250207 | 164800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20250207 | 164700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 303 | 20250207 | 164600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20250207 | 164500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20250207 | 164400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20250207 | 164300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20250207 | 164200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20250207 | 164100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20250207 | 164000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20250207 | 163900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20250207 | 163800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20250207 | 163700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20250207 | 163600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20250207 | 163500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20250207 | 163400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20250207 | 163300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20250207 | 163200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20250207 | 163100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20250207 | 163000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20250207 | 162900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20250207 | 162800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20250207 | 162700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 323 | 20250207 | 162600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 324 | 20250207 | 162500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20250207 | 162400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 326 | 20250207 | 162300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20250207 | 162200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 328 | 20250207 | 162100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 329 | 20250207 | 162000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 330 | 20250207 | 161900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 331 | 20250207 | 161800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 332 | 20250207 | 161700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 333 | 20250207 | 161600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 334 | 20250207 | 161500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 335 | 20250207 | 161400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 336 | 20250207 | 161300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 337 | 20250207 | 161200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 338 | 20250207 | 161100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 339 | 20250207 | 161000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 340 | 20250207 | 160900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 341 | 20250207 | 160800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 342 | 20250207 | 160700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 343 | 20250207 | 160600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 344 | 20250207 | 160500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 345 | 20250207 | 160400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 346 | 20250207 | 160300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 347 | 20250207 | 160200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 348 | 20250207 | 160100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 349 | 20250207 | 160000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 350 | 20250207 | 155900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 351 | 20250207 | 155800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 352 | 20250207 | 155700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 353 | 20250207 | 155600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 354 | 20250207 | 155500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 355 | 20250207 | 155400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 356 | 20250207 | 155300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 357 | 20250207 | 155200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 358 | 20250207 | 155100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 359 | 20250207 | 155000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 360 | 20250207 | 154900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 361 | 20250207 | 154800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 362 | 20250207 | 154700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 363 | 20250207 | 154600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 364 | 20250207 | 154500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 365 | 20250207 | 154400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 366 | 20250207 | 154300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 367 | 20250207 | 154200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 368 | 20250207 | 154100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 369 | 20250207 | 154000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 370 | 20250207 | 153900 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 371 | 20250207 | 153800 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 372 | 20250207 | 153700 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 373 | 20250207 | 153600 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 374 | 20250207 | 153500 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 375 | 20250207 | 153400 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 376 | 20250207 | 153300 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 377 | 20250207 | 153200 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 378 | 20250207 | 153100 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 0 |
| 379 | 20250207 | 153000 | 2790028920 | 2850 | 2850 | 2850 | 2850 | 34528 |
| 380 | 20250207 | 152900 | 2691624120 | 2850 | 2850 | 2850 | 2850 | 0 |
| 381 | 20250207 | 152800 | 2691624120 | 2850 | 2850 | 2850 | 2850 | 0 |
| 382 | 20250207 | 152700 | 2691624120 | 2850 | 2850 | 2850 | 2850 | 0 |
| 383 | 20250207 | 152600 | 2691624120 | 2850 | 2850 | 2850 | 2850 | 0 |
| 384 | 20250207 | 152500 | 2691624120 | 2850 | 2850 | 2850 | 2850 | 0 |
| 385 | 20250207 | 152400 | 2691624120 | 2850 | 2850 | 2850 | 2850 | 0 |
| 386 | 20250207 | 152300 | 2691624120 | 2850 | 2850 | 2850 | 2850 | 0 |
| 387 | 20250207 | 152200 | 2691624120 | 2850 | 2850 | 2850 | 2850 | 0 |
| 388 | 20250207 | 152100 | 2691624120 | 2850 | 2850 | 2850 | 2850 | 0 |
| 389 | 20250207 | 152000 | 2691624120 | 2850 | 2850 | 2850 | 2850 | 0 |
| 390 | 20250207 | 151900 | 2691624120 | 2850 | 2845 | 2850 | 2840 | 1598 |
| 391 | 20250207 | 151800 | 2687081295 | 2845 | 2840 | 2845 | 2835 | 1693 |
| 392 | 20250207 | 151700 | 2682274650 | 2845 | 2845 | 2845 | 2835 | 2100 |
| 393 | 20250207 | 151600 | 2676316055 | 2845 | 2850 | 2850 | 2835 | 1857 |
| 394 | 20250207 | 151500 | 2671051290 | 2850 | 2845 | 2860 | 2845 | 6601 |
| 395 | 20250207 | 151400 | 2652266295 | 2845 | 2865 | 2865 | 2835 | 2785 |
| 396 | 20250207 | 151300 | 2644329180 | 2865 | 2830 | 2885 | 2830 | 24375 |
| 397 | 20250207 | 151200 | 2574520210 | 2830 | 2840 | 2840 | 2830 | 779 |
| 398 | 20250207 | 151100 | 2572314025 | 2850 | 2840 | 2850 | 2835 | 2015 |
| 399 | 20250207 | 151000 | 2566600635 | 2850 | 2845 | 2850 | 2840 | 314 |
| 400 | 20250207 | 150900 | 2565707255 | 2850 | 2850 | 2850 | 2840 | 2761 |
| 401 | 20250207 | 150800 | 2557848380 | 2850 | 2850 | 2860 | 2840 | 4534 |
| 402 | 20250207 | 150700 | 2544917355 | 2850 | 2825 | 2855 | 2825 | 11023 |
| 403 | 20250207 | 150600 | 2513561285 | 2830 | 2815 | 2840 | 2815 | 3686 |
| 404 | 20250207 | 150500 | 2503166415 | 2815 | 2805 | 2815 | 2800 | 10127 |
| 405 | 20250207 | 150400 | 2474746060 | 2810 | 2810 | 2815 | 2800 | 18330 |
| 406 | 20250207 | 150300 | 2423356980 | 2815 | 2820 | 2825 | 2810 | 9013 |
| 407 | 20250207 | 150200 | 2397950125 | 2825 | 2825 | 2830 | 2810 | 3941 |
| 408 | 20250207 | 150100 | 2386851770 | 2820 | 2830 | 2830 | 2820 | 11871 |
| 409 | 20250207 | 150000 | 2353313740 | 2835 | 2840 | 2845 | 2830 | 14124 |
| 410 | 20250207 | 145900 | 2313299535 | 2840 | 2845 | 2845 | 2840 | 197 |
| 411 | 20250207 | 145800 | 2312739145 | 2850 | 2850 | 2850 | 2850 | 180 |
| 412 | 20250207 | 145700 | 2312226145 | 2850 | 2845 | 2855 | 2840 | 1851 |
| 413 | 20250207 | 145600 | 2306960520 | 2845 | 2850 | 2850 | 2845 | 213 |
| 414 | 20250207 | 145500 | 2306354505 | 2840 | 2840 | 2840 | 2840 | 2856 |
| 415 | 20250207 | 145400 | 2298243465 | 2840 | 2850 | 2850 | 2840 | 3003 |
| 416 | 20250207 | 145300 | 2289706820 | 2845 | 2855 | 2855 | 2845 | 21 |
| 417 | 20250207 | 145200 | 2289646895 | 2855 | 2850 | 2855 | 2845 | 4655 |
| 418 | 20250207 | 145100 | 2276371440 | 2850 | 2840 | 2855 | 2835 | 6256 |
| 419 | 20250207 | 145000 | 2258610425 | 2855 | 2855 | 2855 | 2835 | 8041 |
| 420 | 20250207 | 144900 | 2235749340 | 2855 | 2855 | 2860 | 2850 | 747 |
| 421 | 20250207 | 144800 | 2233619045 | 2850 | 2860 | 2860 | 2850 | 112 |
| 422 | 20250207 | 144700 | 2233299285 | 2855 | 2855 | 2855 | 2840 | 11260 |
| 423 | 20250207 | 144600 | 2201230020 | 2855 | 2860 | 2860 | 2850 | 4574 |
| 424 | 20250207 | 144500 | 2188172910 | 2860 | 2865 | 2865 | 2860 | 483 |
| 425 | 20250207 | 144400 | 2186791525 | 2860 | 2860 | 2860 | 2855 | 947 |
| 426 | 20250207 | 144300 | 2184083115 | 2865 | 2855 | 2865 | 2855 | 896 |
| 427 | 20250207 | 144200 | 2181524995 | 2870 | 2865 | 2875 | 2855 | 9461 |
| 428 | 20250207 | 144100 | 2154472060 | 2870 | 2865 | 2875 | 2865 | 1598 |
| 429 | 20250207 | 144000 | 2149885990 | 2865 | 2860 | 2865 | 2860 | 577 |
| 430 | 20250207 | 143900 | 2148234670 | 2855 | 2885 | 2885 | 2850 | 27665 |
| 431 | 20250207 | 143800 | 2068985340 | 2880 | 2880 | 2885 | 2880 | 494 |
| 432 | 20250207 | 143700 | 2067562600 | 2885 | 2885 | 2885 | 2885 | 715 |
| 433 | 20250207 | 143600 | 2065499825 | 2885 | 2885 | 2885 | 2880 | 643 |
| 434 | 20250207 | 143500 | 2063646035 | 2885 | 2885 | 2885 | 2885 | 8 |
| 435 | 20250207 | 143400 | 2063622955 | 2885 | 2885 | 2885 | 2885 | 141 |
| 436 | 20250207 | 143300 | 2063216170 | 2890 | 2880 | 2890 | 2880 | 2816 |
| 437 | 20250207 | 143200 | 2055106050 | 2880 | 2890 | 2890 | 2880 | 1012 |
| 438 | 20250207 | 143100 | 2052186420 | 2885 | 2885 | 2885 | 2885 | 486 |
| 439 | 20250207 | 143000 | 2050784310 | 2890 | 2885 | 2890 | 2880 | 356 |
| 440 | 20250207 | 142900 | 2049757240 | 2890 | 2890 | 2890 | 2890 | 0 |
| 441 | 20250207 | 142800 | 2049757240 | 2890 | 2885 | 2890 | 2880 | 432 |
| 442 | 20250207 | 142700 | 2048511910 | 2880 | 2880 | 2880 | 2880 | 48 |
| 443 | 20250207 | 142600 | 2048373670 | 2885 | 2885 | 2885 | 2885 | 835 |
| 444 | 20250207 | 142500 | 2045964695 | 2890 | 2890 | 2890 | 2890 | 4 |
| 445 | 20250207 | 142400 | 2045953135 | 2885 | 2885 | 2885 | 2885 | 2 |
| 446 | 20250207 | 142300 | 2045947365 | 2895 | 2890 | 2895 | 2890 | 1003 |
| 447 | 20250207 | 142200 | 2043048680 | 2885 | 2895 | 2895 | 2885 | 370 |
| 448 | 20250207 | 142100 | 2041979670 | 2885 | 2890 | 2890 | 2885 | 890 |
| 449 | 20250207 | 142000 | 2039407580 | 2890 | 2885 | 2890 | 2885 | 7 |
| 450 | 20250207 | 141900 | 2039387375 | 2890 | 2875 | 2890 | 2875 | 1481 |
| 451 | 20250207 | 141800 | 2035122030 | 2875 | 2875 | 2875 | 2875 | 476 |
| 452 | 20250207 | 141700 | 2033753530 | 2880 | 2880 | 2880 | 2875 | 58 |
| 453 | 20250207 | 141600 | 2033586495 | 2880 | 2880 | 2880 | 2875 | 256 |
| 454 | 20250207 | 141500 | 2032849225 | 2875 | 2875 | 2875 | 2875 | 101 |
| 455 | 20250207 | 141400 | 2032558850 | 2880 | 2880 | 2880 | 2880 | 0 |
| 456 | 20250207 | 141300 | 2032558850 | 2880 | 2880 | 2880 | 2875 | 536 |
| 457 | 20250207 | 141200 | 2031015630 | 2880 | 2875 | 2880 | 2875 | 2061 |
| 458 | 20250207 | 141100 | 2025090250 | 2880 | 2880 | 2880 | 2880 | 0 |
| 459 | 20250207 | 141000 | 2025090250 | 2880 | 2880 | 2880 | 2875 | 1103 |
| 460 | 20250207 | 140900 | 2021918620 | 2880 | 2880 | 2880 | 2880 | 0 |
| 461 | 20250207 | 140800 | 2021918620 | 2880 | 2880 | 2880 | 2880 | 15 |
| 462 | 20250207 | 140700 | 2021875420 | 2875 | 2880 | 2880 | 2875 | 2119 |
| 463 | 20250207 | 140600 | 2015774635 | 2880 | 2885 | 2885 | 2880 | 500 |
| 464 | 20250207 | 140500 | 2014333485 | 2880 | 2880 | 2880 | 2880 | 305 |
| 465 | 20250207 | 140400 | 2013455085 | 2880 | 2885 | 2885 | 2880 | 297 |
| 466 | 20250207 | 140300 | 2012598250 | 2885 | 2890 | 2890 | 2885 | 210 |
| 467 | 20250207 | 140200 | 2011991375 | 2890 | 2890 | 2890 | 2890 | 1 |
| 468 | 20250207 | 140100 | 2011988485 | 2880 | 2885 | 2890 | 2880 | 199 |
| 469 | 20250207 | 140000 | 2011413850 | 2885 | 2880 | 2885 | 2880 | 434 |
| 470 | 20250207 | 135900 | 2010162010 | 2885 | 2880 | 2885 | 2880 | 439 |
| 471 | 20250207 | 135800 | 2008897530 | 2885 | 2885 | 2885 | 2885 | 100 |
| 472 | 20250207 | 135700 | 2008609030 | 2885 | 2880 | 2885 | 2875 | 2328 |
| 473 | 20250207 | 135600 | 2001910830 | 2880 | 2885 | 2885 | 2880 | 682 |
| 474 | 20250207 | 135500 | 1999946160 | 2885 | 2885 | 2885 | 2885 | 23 |
| 475 | 20250207 | 135400 | 1999879805 | 2885 | 2885 | 2885 | 2885 | 0 |
| 476 | 20250207 | 135300 | 1999879805 | 2885 | 2880 | 2885 | 2880 | 302 |
| 477 | 20250207 | 135200 | 1999008545 | 2880 | 2880 | 2880 | 2880 | 1 |
| 478 | 20250207 | 135100 | 1999005665 | 2885 | 2885 | 2885 | 2880 | 4 |
| 479 | 20250207 | 135000 | 1998994135 | 2885 | 2885 | 2885 | 2880 | 1287 |
| 480 | 20250207 | 134900 | 1995281265 | 2880 | 2880 | 2885 | 2880 | 79 |
| 481 | 20250207 | 134800 | 1995053360 | 2880 | 2885 | 2885 | 2880 | 274 |
| 482 | 20250207 | 134700 | 1994263375 | 2885 | 2875 | 2885 | 2875 | 82 |
| 483 | 20250207 | 134600 | 1994027200 | 2880 | 2870 | 2880 | 2870 | 3036 |
| 484 | 20250207 | 134500 | 1985298690 | 2875 | 2875 | 2875 | 2870 | 2061 |
| 485 | 20250207 | 134400 | 1979377685 | 2875 | 2875 | 2875 | 2875 | 6 |
| 486 | 20250207 | 134300 | 1979360435 | 2875 | 2875 | 2875 | 2875 | 1 |
| 487 | 20250207 | 134200 | 1979357560 | 2875 | 2875 | 2875 | 2875 | 2 |
| 488 | 20250207 | 134100 | 1979351810 | 2870 | 2875 | 2875 | 2870 | 181 |
| 489 | 20250207 | 134000 | 1978831450 | 2875 | 2875 | 2875 | 2875 | 2 |
| 490 | 20250207 | 133900 | 1978825700 | 2870 | 2875 | 2875 | 2870 | 519 |
| 491 | 20250207 | 133800 | 1977333680 | 2880 | 2875 | 2880 | 2870 | 2622 |
| 492 | 20250207 | 133700 | 1969797855 | 2875 | 2875 | 2880 | 2870 | 2294 |
| 493 | 20250207 | 133600 | 1963202600 | 2870 | 2870 | 2870 | 2870 | 4 |
| 494 | 20250207 | 133500 | 1963191120 | 2875 | 2870 | 2875 | 2870 | 9 |
| 495 | 20250207 | 133400 | 1963165285 | 2875 | 2875 | 2875 | 2870 | 2224 |
| 496 | 20250207 | 133300 | 1956771290 | 2875 | 2880 | 2880 | 2875 | 603 |
| 497 | 20250207 | 133200 | 1955034995 | 2880 | 2875 | 2880 | 2875 | 407 |
| 498 | 20250207 | 133100 | 1953862840 | 2885 | 2885 | 2885 | 2875 | 1637 |
| 499 | 20250207 | 133000 | 1949152490 | 2885 | 2880 | 2885 | 2875 | 338 |
| 500 | 20250207 | 132900 | 1948177455 | 2880 | 2880 | 2880 | 2880 | 181 |
| 501 | 20250207 | 132800 | 1947656175 | 2880 | 2875 | 2880 | 2875 | 70 |
| 502 | 20250207 | 132700 | 1947454595 | 2875 | 2875 | 2875 | 2875 | 60 |
| 503 | 20250207 | 132600 | 1947282095 | 2875 | 2880 | 2885 | 2875 | 2221 |
| 504 | 20250207 | 132500 | 1940889335 | 2880 | 2880 | 2885 | 2880 | 715 |
| 505 | 20250207 | 132400 | 1938830130 | 2880 | 2875 | 2885 | 2875 | 103 |
| 506 | 20250207 | 132300 | 1938533415 | 2875 | 2880 | 2880 | 2875 | 1900 |
| 507 | 20250207 | 132200 | 1933067980 | 2880 | 2885 | 2885 | 2880 | 25 |
| 508 | 20250207 | 132100 | 1932995975 | 2880 | 2880 | 2885 | 2880 | 5 |
| 509 | 20250207 | 132000 | 1932981570 | 2885 | 2875 | 2885 | 2875 | 113 |
| 510 | 20250207 | 131900 | 1932655625 | 2875 | 2875 | 2875 | 2875 | 3 |
| 511 | 20250207 | 131800 | 1932647000 | 2875 | 2880 | 2885 | 2875 | 204 |
| 512 | 20250207 | 131700 | 1932059980 | 2880 | 2880 | 2880 | 2880 | 61 |
| 513 | 20250207 | 131600 | 1931884300 | 2880 | 2880 | 2885 | 2880 | 536 |
| 514 | 20250207 | 131500 | 1930337950 | 2880 | 2880 | 2880 | 2880 | 92 |
| 515 | 20250207 | 131400 | 1930072990 | 2880 | 2880 | 2885 | 2880 | 155 |
| 516 | 20250207 | 131300 | 1929626585 | 2880 | 2885 | 2885 | 2880 | 6 |
| 517 | 20250207 | 131200 | 1929609295 | 2880 | 2880 | 2885 | 2880 | 52 |
| 518 | 20250207 | 131100 | 1929459525 | 2875 | 2870 | 2875 | 2870 | 2391 |
| 519 | 20250207 | 131000 | 1922585410 | 2875 | 2875 | 2875 | 2870 | 2433 |
| 520 | 20250207 | 130900 | 1915592985 | 2875 | 2880 | 2880 | 2875 | 2126 |
| 521 | 20250207 | 130800 | 1909480070 | 2880 | 2880 | 2880 | 2880 | 385 |
| 522 | 20250207 | 130700 | 1908371270 | 2875 | 2880 | 2885 | 2875 | 2558 |
| 523 | 20250207 | 130600 | 1901004225 | 2880 | 2885 | 2885 | 2880 | 388 |
| 524 | 20250207 | 130500 | 1899884855 | 2885 | 2885 | 2885 | 2880 | 4315 |
| 525 | 20250207 | 130400 | 1887436255 | 2885 | 2885 | 2885 | 2885 | 112 |
| 526 | 20250207 | 130300 | 1887113135 | 2890 | 2890 | 2890 | 2885 | 15 |
| 527 | 20250207 | 130200 | 1887069805 | 2885 | 2885 | 2890 | 2885 | 393 |
| 528 | 20250207 | 130100 | 1885935950 | 2885 | 2890 | 2890 | 2885 | 1078 |
| 529 | 20250207 | 130000 | 1882825685 | 2890 | 2890 | 2890 | 2890 | 2 |
| 530 | 20250207 | 125900 | 1882819905 | 2890 | 2890 | 2890 | 2890 | 13 |
| 531 | 20250207 | 125800 | 1882782335 | 2895 | 2885 | 2895 | 2885 | 158 |
| 532 | 20250207 | 125700 | 1882325720 | 2885 | 2885 | 2895 | 2885 | 22 |
| 533 | 20250207 | 125600 | 1882262130 | 2890 | 2885 | 2895 | 2885 | 104 |
| 534 | 20250207 | 125500 | 1881961560 | 2890 | 2880 | 2895 | 2880 | 1157 |
| 535 | 20250207 | 125400 | 1878615325 | 2880 | 2880 | 2880 | 2880 | 3 |
| 536 | 20250207 | 125300 | 1878606685 | 2880 | 2880 | 2880 | 2880 | 571 |
| 537 | 20250207 | 125200 | 1876962205 | 2890 | 2880 | 2890 | 2880 | 600 |
| 538 | 20250207 | 125100 | 1875234020 | 2880 | 2880 | 2880 | 2880 | 59 |
| 539 | 20250207 | 125000 | 1875064100 | 2880 | 2880 | 2880 | 2880 | 4670 |
| 540 | 20250207 | 124900 | 1861614500 | 2885 | 2885 | 2885 | 2885 | 0 |
| 541 | 20250207 | 124800 | 1861614500 | 2885 | 2880 | 2885 | 2880 | 3 |
| 542 | 20250207 | 124700 | 1861605850 | 2880 | 2880 | 2880 | 2880 | 2131 |
| 543 | 20250207 | 124600 | 1855468570 | 2880 | 2880 | 2880 | 2880 | 101 |
| 544 | 20250207 | 124500 | 1855177690 | 2880 | 2875 | 2880 | 2875 | 13 |
| 545 | 20250207 | 124400 | 1855140300 | 2875 | 2875 | 2875 | 2875 | 3 |
| 546 | 20250207 | 124300 | 1855131675 | 2875 | 2875 | 2875 | 2875 | 1857 |
| 547 | 20250207 | 124200 | 1849792800 | 2875 | 2880 | 2880 | 2875 | 855 |
| 548 | 20250207 | 124100 | 1847333585 | 2880 | 2880 | 2880 | 2880 | 892 |
| 549 | 20250207 | 124000 | 1844764625 | 2885 | 2885 | 2885 | 2880 | 16 |
| 550 | 20250207 | 123900 | 1844718490 | 2880 | 2885 | 2885 | 2880 | 272 |
| 551 | 20250207 | 123800 | 1843934780 | 2885 | 2880 | 2885 | 2880 | 118 |
| 552 | 20250207 | 123700 | 1843594930 | 2880 | 2885 | 2885 | 2880 | 1319 |
| 553 | 20250207 | 123600 | 1839789635 | 2885 | 2890 | 2890 | 2885 | 60 |
| 554 | 20250207 | 123500 | 1839616240 | 2890 | 2890 | 2895 | 2885 | 58 |
| 555 | 20250207 | 123400 | 1839448815 | 2895 | 2890 | 2895 | 2890 | 517 |
| 556 | 20250207 | 123300 | 1837954680 | 2895 | 2890 | 2895 | 2890 | 795 |
| 557 | 20250207 | 123200 | 1835657125 | 2885 | 2885 | 2890 | 2885 | 134 |
| 558 | 20250207 | 123100 | 1835270530 | 2885 | 2880 | 2885 | 2880 | 10 |
| 559 | 20250207 | 123000 | 1835241715 | 2880 | 2880 | 2880 | 2880 | 2 |
| 560 | 20250207 | 122900 | 1835235955 | 2880 | 2880 | 2880 | 2880 | 44 |
| 561 | 20250207 | 122800 | 1835109235 | 2880 | 2880 | 2880 | 2880 | 3 |
| 562 | 20250207 | 122700 | 1835100595 | 2880 | 2875 | 2880 | 2875 | 384 |
| 563 | 20250207 | 122600 | 1833994685 | 2875 | 2885 | 2885 | 2875 | 2107 |
| 564 | 20250207 | 122500 | 1827930140 | 2885 | 2880 | 2885 | 2880 | 207 |
| 565 | 20250207 | 122400 | 1827333760 | 2880 | 2880 | 2880 | 2880 | 186 |
| 566 | 20250207 | 122300 | 1826798080 | 2880 | 2885 | 2885 | 2880 | 379 |
| 567 | 20250207 | 122200 | 1825706505 | 2875 | 2880 | 2880 | 2875 | 477 |
| 568 | 20250207 | 122100 | 1824333230 | 2885 | 2880 | 2885 | 2880 | 571 |
| 569 | 20250207 | 122000 | 1822688665 | 2880 | 2885 | 2885 | 2880 | 211 |
| 570 | 20250207 | 121900 | 1822079935 | 2880 | 2875 | 2880 | 2875 | 623 |
| 571 | 20250207 | 121800 | 1820285700 | 2875 | 2875 | 2885 | 2875 | 2177 |
| 572 | 20250207 | 121700 | 1814026815 | 2875 | 2875 | 2875 | 2875 | 2 |
| 573 | 20250207 | 121600 | 1814021065 | 2875 | 2880 | 2880 | 2875 | 47 |
| 574 | 20250207 | 121500 | 1813885710 | 2880 | 2880 | 2880 | 2880 | 485 |
| 575 | 20250207 | 121400 | 1812488910 | 2880 | 2885 | 2885 | 2880 | 1992 |
| 576 | 20250207 | 121300 | 1806751460 | 2885 | 2885 | 2885 | 2885 | 20 |
| 577 | 20250207 | 121200 | 1806693760 | 2890 | 2880 | 2890 | 2880 | 11 |
| 578 | 20250207 | 121100 | 1806662020 | 2890 | 2880 | 2890 | 2880 | 3475 |
| 579 | 20250207 | 121000 | 1796627885 | 2880 | 2875 | 2880 | 2875 | 2029 |
| 580 | 20250207 | 120900 | 1790784385 | 2875 | 2875 | 2880 | 2875 | 243 |
| 581 | 20250207 | 120800 | 1790085755 | 2880 | 2885 | 2885 | 2880 | 251 |
| 582 | 20250207 | 120700 | 1789362870 | 2875 | 2870 | 2875 | 2870 | 4 |
| 583 | 20250207 | 120600 | 1789351380 | 2885 | 2880 | 2890 | 2870 | 2803 |
| 584 | 20250207 | 120500 | 1781297375 | 2890 | 2880 | 2895 | 2875 | 4049 |
| 585 | 20250207 | 120400 | 1769644795 | 2880 | 2895 | 2895 | 2880 | 547 |
| 586 | 20250207 | 120300 | 1768068295 | 2890 | 2885 | 2890 | 2880 | 5394 |
| 587 | 20250207 | 120200 | 1752524025 | 2890 | 2885 | 2890 | 2885 | 102 |
| 588 | 20250207 | 120100 | 1752229745 | 2885 | 2885 | 2885 | 2885 | 82 |
| 589 | 20250207 | 120000 | 1751993175 | 2890 | 2890 | 2890 | 2890 | 166 |
| 590 | 20250207 | 115900 | 1751513435 | 2880 | 2895 | 2895 | 2880 | 314 |
| 591 | 20250207 | 115800 | 1750608795 | 2880 | 2890 | 2890 | 2880 | 10310 |
| 592 | 20250207 | 115700 | 1720886085 | 2895 | 2890 | 2895 | 2890 | 430 |
| 593 | 20250207 | 115600 | 1719642245 | 2890 | 2890 | 2890 | 2890 | 0 |
| 594 | 20250207 | 115500 | 1719642245 | 2890 | 2890 | 2890 | 2890 | 1975 |
| 595 | 20250207 | 115400 | 1713934495 | 2890 | 2895 | 2895 | 2890 | 255 |
| 596 | 20250207 | 115300 | 1713197495 | 2895 | 2895 | 2895 | 2895 | 204 |
| 597 | 20250207 | 115200 | 1712606915 | 2890 | 2895 | 2895 | 2890 | 2732 |
| 598 | 20250207 | 115100 | 1704711385 | 2895 | 2885 | 2895 | 2885 | 161 |
| 599 | 20250207 | 115000 | 1704246400 | 2890 | 2890 | 2890 | 2890 | 633 |
| 600 | 20250207 | 114900 | 1702417030 | 2890 | 2895 | 2895 | 2890 | 372 |
| 601 | 20250207 | 114800 | 1701340100 | 2895 | 2895 | 2895 | 2895 | 0 |
| 602 | 20250207 | 114700 | 1701340100 | 2895 | 2885 | 2895 | 2885 | 36 |
| 603 | 20250207 | 114600 | 1701235890 | 2900 | 2895 | 2900 | 2895 | 10 |
| 604 | 20250207 | 114500 | 1701206915 | 2885 | 2895 | 2895 | 2885 | 1414 |
| 605 | 20250207 | 114400 | 1697119370 | 2895 | 2890 | 2895 | 2885 | 994 |
| 606 | 20250207 | 114300 | 1694247245 | 2890 | 2890 | 2890 | 2885 | 340 |
| 607 | 20250207 | 114200 | 1693264650 | 2890 | 2895 | 2895 | 2890 | 174 |
| 608 | 20250207 | 114100 | 1692761730 | 2900 | 2885 | 2900 | 2885 | 2115 |
| 609 | 20250207 | 114000 | 1686658870 | 2895 | 2890 | 2895 | 2885 | 605 |
| 610 | 20250207 | 113900 | 1684912795 | 2890 | 2890 | 2890 | 2890 | 4195 |
| 611 | 20250207 | 113800 | 1672789245 | 2900 | 2890 | 2900 | 2890 | 1023 |
| 612 | 20250207 | 113700 | 1669829415 | 2900 | 2890 | 2900 | 2890 | 3 |
| 613 | 20250207 | 113600 | 1669820735 | 2900 | 2895 | 2900 | 2895 | 3 |
| 614 | 20250207 | 113500 | 1669812040 | 2885 | 2895 | 2900 | 2885 | 1377 |
| 615 | 20250207 | 113400 | 1665836865 | 2895 | 2890 | 2895 | 2885 | 3370 |
| 616 | 20250207 | 113300 | 1656100685 | 2890 | 2885 | 2890 | 2885 | 241 |
| 617 | 20250207 | 113200 | 1655404200 | 2885 | 2895 | 2895 | 2885 | 2419 |
| 618 | 20250207 | 113100 | 1648412395 | 2895 | 2890 | 2895 | 2890 | 321 |
| 619 | 20250207 | 113000 | 1647484600 | 2890 | 2895 | 2895 | 2890 | 587 |
| 620 | 20250207 | 112900 | 1645786235 | 2890 | 2890 | 2890 | 2890 | 182 |
| 621 | 20250207 | 112800 | 1645260255 | 2890 | 2895 | 2895 | 2885 | 353 |
| 622 | 20250207 | 112700 | 1644241825 | 2885 | 2890 | 2895 | 2885 | 765 |
| 623 | 20250207 | 112600 | 1642034230 | 2890 | 2890 | 2900 | 2885 | 5809 |
| 624 | 20250207 | 112500 | 1625265410 | 2895 | 2890 | 2895 | 2890 | 4414 |
| 625 | 20250207 | 112400 | 1612508935 | 2895 | 2895 | 2900 | 2895 | 1391 |
| 626 | 20250207 | 112300 | 1608481885 | 2900 | 2895 | 2900 | 2895 | 3 |
| 627 | 20250207 | 112200 | 1608473190 | 2895 | 2895 | 2895 | 2895 | 750 |
| 628 | 20250207 | 112100 | 1606301940 | 2900 | 2895 | 2900 | 2895 | 2 |
| 629 | 20250207 | 112000 | 1606296145 | 2900 | 2900 | 2900 | 2895 | 546 |
| 630 | 20250207 | 111900 | 1604715420 | 2895 | 2895 | 2895 | 2895 | 112 |
| 631 | 20250207 | 111800 | 1604391180 | 2900 | 2900 | 2900 | 2885 | 3894 |
| 632 | 20250207 | 111700 | 1593136035 | 2900 | 2905 | 2905 | 2890 | 204 |
| 633 | 20250207 | 111600 | 1592544450 | 2905 | 2905 | 2905 | 2890 | 907 |
| 634 | 20250207 | 111500 | 1589921630 | 2905 | 2905 | 2905 | 2890 | 3572 |
| 635 | 20250207 | 111400 | 1579580515 | 2905 | 2905 | 2905 | 2900 | 725 |
| 636 | 20250207 | 111300 | 1577474415 | 2905 | 2900 | 2905 | 2900 | 590 |
| 637 | 20250207 | 111200 | 1575763400 | 2900 | 2895 | 2905 | 2895 | 709 |
| 638 | 20250207 | 111100 | 1573710805 | 2910 | 2900 | 2910 | 2900 | 701 |
| 639 | 20250207 | 111000 | 1571677575 | 2900 | 2895 | 2900 | 2895 | 310 |
| 640 | 20250207 | 110900 | 1570779800 | 2890 | 2900 | 2900 | 2890 | 137 |
| 641 | 20250207 | 110800 | 1570383325 | 2900 | 2900 | 2900 | 2895 | 3 |
| 642 | 20250207 | 110700 | 1570374630 | 2895 | 2900 | 2900 | 2890 | 64 |
| 643 | 20250207 | 110600 | 1570189575 | 2890 | 2895 | 2900 | 2890 | 1353 |
| 644 | 20250207 | 110500 | 1566272570 | 2900 | 2900 | 2900 | 2895 | 405 |
| 645 | 20250207 | 110400 | 1565098910 | 2900 | 2900 | 2900 | 2895 | 245 |
| 646 | 20250207 | 110300 | 1564388515 | 2895 | 2900 | 2900 | 2895 | 2046 |
| 647 | 20250207 | 110200 | 1558455225 | 2900 | 2895 | 2900 | 2880 | 14158 |
| 648 | 20250207 | 110100 | 1517569785 | 2895 | 2900 | 2905 | 2895 | 3785 |
| 649 | 20250207 | 110000 | 1506598170 | 2900 | 2915 | 2915 | 2900 | 20981 |
| 650 | 20250207 | 105900 | 1445649920 | 2915 | 2920 | 2920 | 2915 | 2964 |
| 651 | 20250207 | 105800 | 1437009175 | 2915 | 2925 | 2925 | 2915 | 2223 |
| 652 | 20250207 | 105700 | 1430525760 | 2915 | 2935 | 2945 | 2915 | 19804 |
| 653 | 20250207 | 105600 | 1372589805 | 2945 | 2935 | 2945 | 2935 | 4070 |
| 654 | 20250207 | 105500 | 1360625250 | 2940 | 2940 | 2945 | 2935 | 2594 |
| 655 | 20250207 | 105400 | 1352999265 | 2935 | 2940 | 2945 | 2930 | 2309 |
| 656 | 20250207 | 105300 | 1346212085 | 2930 | 2940 | 2940 | 2925 | 3444 |
| 657 | 20250207 | 105200 | 1336119735 | 2930 | 2945 | 2945 | 2925 | 14052 |
| 658 | 20250207 | 105100 | 1294914790 | 2935 | 2945 | 2945 | 2935 | 1981 |
| 659 | 20250207 | 105000 | 1289089065 | 2935 | 2935 | 2945 | 2935 | 1870 |
| 660 | 20250207 | 104900 | 1283587750 | 2940 | 2940 | 2945 | 2935 | 2366 |
| 661 | 20250207 | 104800 | 1276631330 | 2940 | 2945 | 2945 | 2940 | 355 |
| 662 | 20250207 | 104700 | 1275586735 | 2940 | 2945 | 2945 | 2935 | 408 |
| 663 | 20250207 | 104600 | 1274385935 | 2940 | 2940 | 2945 | 2940 | 43 |
| 664 | 20250207 | 104500 | 1274259510 | 2935 | 2935 | 2935 | 2935 | 1 |
| 665 | 20250207 | 104400 | 1274256575 | 2945 | 2935 | 2945 | 2935 | 24 |
| 666 | 20250207 | 104300 | 1274186000 | 2935 | 2935 | 2935 | 2935 | 154 |
| 667 | 20250207 | 104200 | 1273734010 | 2925 | 2935 | 2945 | 2925 | 6204 |
| 668 | 20250207 | 104100 | 1255576765 | 2935 | 2940 | 2945 | 2930 | 20788 |
| 669 | 20250207 | 104000 | 1194637870 | 2940 | 2935 | 2940 | 2935 | 63 |
| 670 | 20250207 | 103900 | 1194452670 | 2935 | 2935 | 2935 | 2935 | 1 |
| 671 | 20250207 | 103800 | 1194449735 | 2935 | 2935 | 2935 | 2935 | 546 |
| 672 | 20250207 | 103700 | 1192847225 | 2935 | 2940 | 2955 | 2935 | 6541 |
| 673 | 20250207 | 103600 | 1173622720 | 2940 | 2950 | 2950 | 2940 | 2799 |
| 674 | 20250207 | 103500 | 1165385775 | 2945 | 2945 | 2965 | 2940 | 3256 |
| 675 | 20250207 | 103400 | 1155801080 | 2945 | 2945 | 2945 | 2945 | 467 |
| 676 | 20250207 | 103300 | 1154425765 | 2945 | 2950 | 2950 | 2945 | 1340 |
| 677 | 20250207 | 103200 | 1150476480 | 2950 | 2950 | 2950 | 2950 | 1344 |
| 678 | 20250207 | 103100 | 1146511680 | 2950 | 2950 | 2950 | 2950 | 342 |
| 679 | 20250207 | 103000 | 1145502780 | 2965 | 2965 | 2965 | 2965 | 0 |
| 680 | 20250207 | 102900 | 1145502780 | 2965 | 2960 | 2965 | 2950 | 38 |
| 681 | 20250207 | 102800 | 1145390295 | 2950 | 2950 | 2950 | 2950 | 86 |
| 682 | 20250207 | 102700 | 1145136595 | 2950 | 2950 | 2950 | 2950 | 2386 |
| 683 | 20250207 | 102600 | 1138097895 | 2950 | 2965 | 2965 | 2950 | 474 |
| 684 | 20250207 | 102500 | 1136694230 | 2965 | 2960 | 2970 | 2960 | 3402 |
| 685 | 20250207 | 102400 | 1126609530 | 2965 | 2965 | 2965 | 2965 | 311 |
| 686 | 20250207 | 102300 | 1125687415 | 2950 | 2960 | 2960 | 2950 | 594 |
| 687 | 20250207 | 102200 | 1123929195 | 2960 | 2955 | 2960 | 2955 | 1419 |
| 688 | 20250207 | 102100 | 1119729215 | 2955 | 2950 | 2955 | 2950 | 309 |
| 689 | 20250207 | 102000 | 1118816965 | 2950 | 2955 | 2955 | 2950 | 3548 |
| 690 | 20250207 | 101900 | 1108346540 | 2955 | 2955 | 2955 | 2950 | 634 |
| 691 | 20250207 | 101800 | 1106473155 | 2960 | 2960 | 2960 | 2960 | 211 |
| 692 | 20250207 | 101700 | 1105848595 | 2965 | 2965 | 2965 | 2965 | 2 |
| 693 | 20250207 | 101600 | 1105842665 | 2960 | 2950 | 2960 | 2950 | 58 |
| 694 | 20250207 | 101500 | 1105671535 | 2950 | 2955 | 2960 | 2950 | 2787 |
| 695 | 20250207 | 101400 | 1097437950 | 2955 | 2955 | 2955 | 2955 | 555 |
| 696 | 20250207 | 101300 | 1095797925 | 2955 | 2955 | 2955 | 2955 | 1 |
| 697 | 20250207 | 101200 | 1095794970 | 2955 | 2955 | 2955 | 2955 | 3054 |
| 698 | 20250207 | 101100 | 1086770400 | 2955 | 2955 | 2955 | 2955 | 1002 |
| 699 | 20250207 | 101000 | 1083809490 | 2955 | 2955 | 2965 | 2950 | 1891 |
| 700 | 20250207 | 100900 | 1078225705 | 2955 | 2955 | 2955 | 2950 | 735 |
| 701 | 20250207 | 100800 | 1076053785 | 2950 | 2950 | 2950 | 2950 | 3 |
| 702 | 20250207 | 100700 | 1076044935 | 2955 | 2945 | 2955 | 2945 | 1000 |
| 703 | 20250207 | 100600 | 1073094335 | 2950 | 2950 | 2950 | 2945 | 5287 |
| 704 | 20250207 | 100500 | 1057515900 | 2950 | 2965 | 2965 | 2950 | 9487 |
| 705 | 20250207 | 100400 | 1029497730 | 2960 | 2960 | 2960 | 2960 | 653 |
| 706 | 20250207 | 100300 | 1027564850 | 2970 | 2955 | 2970 | 2950 | 1019 |
| 707 | 20250207 | 100200 | 1024553630 | 2955 | 2950 | 2955 | 2950 | 197 |
| 708 | 20250207 | 100100 | 1023972460 | 2955 | 2960 | 2960 | 2950 | 9411 |
| 709 | 20250207 | 100000 | 996171430 | 2960 | 2960 | 2960 | 2955 | 944 |
| 710 | 20250207 | 095900 | 993379350 | 2960 | 2960 | 2960 | 2955 | 2000 |
| 711 | 20250207 | 095800 | 987461885 | 2965 | 2970 | 2970 | 2965 | 106 |
| 712 | 20250207 | 095700 | 987147575 | 2960 | 2965 | 2975 | 2955 | 18758 |
| 713 | 20250207 | 095600 | 931592200 | 2965 | 2975 | 2975 | 2965 | 1739 |
| 714 | 20250207 | 095500 | 926419185 | 2975 | 2975 | 2975 | 2965 | 25 |
| 715 | 20250207 | 095400 | 926344930 | 2965 | 2970 | 2975 | 2965 | 4512 |
| 716 | 20250207 | 095300 | 912944330 | 2970 | 2970 | 2980 | 2970 | 9675 |
| 717 | 20250207 | 095200 | 884209540 | 2975 | 2975 | 2985 | 2975 | 7044 |
| 718 | 20250207 | 095100 | 863249855 | 2980 | 2975 | 2980 | 2975 | 1427 |
| 719 | 20250207 | 095000 | 858998515 | 2975 | 2975 | 2985 | 2975 | 1531 |
| 720 | 20250207 | 094900 | 854442770 | 2985 | 2980 | 2985 | 2975 | 3693 |
| 721 | 20250207 | 094800 | 843446860 | 2980 | 2975 | 2980 | 2975 | 1311 |
| 722 | 20250207 | 094700 | 839546625 | 2980 | 2985 | 2985 | 2980 | 1284 |
| 723 | 20250207 | 094600 | 835717870 | 2985 | 2975 | 2985 | 2975 | 2158 |
| 724 | 20250207 | 094500 | 829292205 | 2970 | 2975 | 2975 | 2970 | 2006 |
| 725 | 20250207 | 094400 | 823329375 | 2970 | 2965 | 2980 | 2960 | 7547 |
| 726 | 20250207 | 094300 | 800885300 | 2965 | 2975 | 2980 | 2965 | 4090 |
| 727 | 20250207 | 094200 | 788733285 | 2980 | 2990 | 2990 | 2975 | 2136 |
| 728 | 20250207 | 094100 | 782370340 | 2990 | 2990 | 2990 | 2980 | 911 |
| 729 | 20250207 | 094000 | 779653280 | 2985 | 2985 | 2990 | 2980 | 7618 |
| 730 | 20250207 | 093900 | 756923850 | 2985 | 2995 | 2995 | 2980 | 2205 |
| 731 | 20250207 | 093800 | 750341695 | 2990 | 2995 | 3000 | 2985 | 5938 |
| 732 | 20250207 | 093700 | 732573900 | 3000 | 2965 | 3000 | 2965 | 37055 |
| 733 | 20250207 | 093600 | 621858820 | 2975 | 2965 | 2980 | 2965 | 5873 |
| 734 | 20250207 | 093500 | 604381305 | 2970 | 2950 | 2970 | 2950 | 7638 |
| 735 | 20250207 | 093400 | 581791420 | 2955 | 2955 | 2955 | 2955 | 1669 |
| 736 | 20250207 | 093300 | 576859525 | 2955 | 2955 | 2960 | 2955 | 3857 |
| 737 | 20250207 | 093200 | 565461055 | 2955 | 2960 | 2960 | 2950 | 1595 |
| 738 | 20250207 | 093100 | 560752825 | 2950 | 2955 | 2960 | 2950 | 4829 |
| 739 | 20250207 | 093000 | 546502270 | 2950 | 2950 | 2960 | 2950 | 4152 |
| 740 | 20250207 | 092900 | 534253840 | 2960 | 2965 | 2965 | 2950 | 9695 |
| 741 | 20250207 | 092800 | 505643800 | 2965 | 2960 | 2965 | 2960 | 1362 |
| 742 | 20250207 | 092700 | 501611555 | 2965 | 2965 | 2970 | 2950 | 14329 |
| 743 | 20250207 | 092600 | 459254960 | 2970 | 2975 | 2975 | 2970 | 7572 |
| 744 | 20250207 | 092500 | 436766045 | 2980 | 2980 | 2980 | 2970 | 7264 |
| 745 | 20250207 | 092400 | 415175625 | 2980 | 2975 | 2990 | 2975 | 21852 |
| 746 | 20250207 | 092300 | 349980740 | 2975 | 2960 | 2975 | 2955 | 5842 |
| 747 | 20250207 | 092200 | 332656925 | 2950 | 2965 | 2965 | 2950 | 3467 |
| 748 | 20250207 | 092100 | 322395175 | 2960 | 2960 | 2965 | 2960 | 890 |
| 749 | 20250207 | 092000 | 319760100 | 2960 | 2960 | 2960 | 2960 | 276 |
| 750 | 20250207 | 091900 | 318943140 | 2965 | 2960 | 2965 | 2960 | 198 |
| 751 | 20250207 | 091800 | 318357035 | 2965 | 2970 | 2975 | 2960 | 2521 |
| 752 | 20250207 | 091700 | 310873830 | 2970 | 2965 | 2970 | 2950 | 5663 |
| 753 | 20250207 | 091600 | 294126515 | 2950 | 2960 | 2965 | 2950 | 2217 |
| 754 | 20250207 | 091500 | 287570595 | 2960 | 2950 | 2965 | 2945 | 5092 |
| 755 | 20250207 | 091400 | 272538905 | 2950 | 2960 | 2960 | 2950 | 495 |
| 756 | 20250207 | 091300 | 271078085 | 2955 | 2955 | 2955 | 2940 | 6024 |
| 757 | 20250207 | 091200 | 253324750 | 2960 | 2960 | 2960 | 2945 | 49 |
| 758 | 20250207 | 091100 | 253180265 | 2960 | 2955 | 2965 | 2945 | 3817 |
| 759 | 20250207 | 091000 | 241919560 | 2965 | 2950 | 2970 | 2950 | 1392 |
| 760 | 20250207 | 090900 | 237799725 | 2950 | 2950 | 2970 | 2950 | 1766 |
| 761 | 20250207 | 090800 | 232569125 | 2970 | 2970 | 2970 | 2940 | 9206 |
| 762 | 20250207 | 090700 | 205346175 | 2970 | 2980 | 2990 | 2965 | 6908 |
| 763 | 20250207 | 090600 | 184781300 | 2980 | 2970 | 2980 | 2955 | 983 |
| 764 | 20250207 | 090500 | 181857720 | 2975 | 2960 | 2975 | 2955 | 5991 |
| 765 | 20250207 | 090400 | 164112545 | 2960 | 2935 | 2960 | 2935 | 2384 |
| 766 | 20250207 | 090300 | 157088490 | 2950 | 2935 | 2950 | 2930 | 3035 |
| 767 | 20250207 | 090200 | 148177350 | 2930 | 2960 | 2960 | 2930 | 7832 |
| 768 | 20250207 | 090100 | 125170795 | 2940 | 2955 | 2965 | 2940 | 6974 |
| 769 | 20250207 | 090000 | 104584215 | 2960 | 3000 | 3000 | 2950 | 33668 |