38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 214700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 3 | 20250212 | 214600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20250212 | 214500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20250212 | 214400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20250212 | 214300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20250212 | 214200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20250212 | 214100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20250212 | 214000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20250212 | 213900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20250212 | 213800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20250212 | 213700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20250212 | 213600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20250212 | 213500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20250212 | 213400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20250212 | 213300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20250212 | 213200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20250212 | 213100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20250212 | 213000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20250212 | 212900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20250212 | 212800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20250212 | 212700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20250212 | 212600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20250212 | 212500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20250212 | 212400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20250212 | 212300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20250212 | 212200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20250212 | 212100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20250212 | 212000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20250212 | 211900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20250212 | 211800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20250212 | 211700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 33 | 20250212 | 211600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20250212 | 211500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20250212 | 211400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20250212 | 211300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20250212 | 211200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20250212 | 211100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20250212 | 211000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20250212 | 210900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20250212 | 210800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20250212 | 210700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20250212 | 210600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20250212 | 210500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20250212 | 210400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20250212 | 210300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20250212 | 210200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20250212 | 210100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20250212 | 210000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20250212 | 205900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20250212 | 205800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20250212 | 205700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20250212 | 205600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20250212 | 205500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20250212 | 205400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20250212 | 205300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20250212 | 205200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20250212 | 205100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20250212 | 205000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20250212 | 204900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20250212 | 204800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20250212 | 204700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 63 | 20250212 | 204600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20250212 | 204500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20250212 | 204400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20250212 | 204300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20250212 | 204200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20250212 | 204100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20250212 | 204000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20250212 | 203900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20250212 | 203800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20250212 | 203700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20250212 | 203600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20250212 | 203500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20250212 | 203400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20250212 | 203300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20250212 | 203200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20250212 | 203100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20250212 | 203000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20250212 | 202900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20250212 | 202800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20250212 | 202700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20250212 | 202600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20250212 | 202500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20250212 | 202400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20250212 | 202300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20250212 | 202200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20250212 | 202100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20250212 | 202000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20250212 | 201900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20250212 | 201800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20250212 | 201700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 93 | 20250212 | 201600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20250212 | 201500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20250212 | 201400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20250212 | 201300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20250212 | 201200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20250212 | 201100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20250212 | 201000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20250212 | 200900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20250212 | 200800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20250212 | 200700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20250212 | 200600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20250212 | 200500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20250212 | 200400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20250212 | 200300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20250212 | 200200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20250212 | 200100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20250212 | 200000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20250212 | 195900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20250212 | 195800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20250212 | 195700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20250212 | 195600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20250212 | 195500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20250212 | 195400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20250212 | 195300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20250212 | 195200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20250212 | 195100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20250212 | 195000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20250212 | 194900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20250212 | 194800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20250212 | 194700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 123 | 20250212 | 194600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20250212 | 194500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20250212 | 194400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20250212 | 194300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20250212 | 194200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20250212 | 194100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20250212 | 194000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20250212 | 193900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20250212 | 193800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20250212 | 193700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20250212 | 193600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20250212 | 193500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20250212 | 193400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20250212 | 193300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20250212 | 193200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20250212 | 193100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20250212 | 193000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20250212 | 192900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20250212 | 192800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20250212 | 192700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20250212 | 192600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20250212 | 192500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20250212 | 192400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20250212 | 192300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20250212 | 192200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20250212 | 192100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20250212 | 192000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20250212 | 191900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20250212 | 191800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20250212 | 191700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 153 | 20250212 | 191600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20250212 | 191500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20250212 | 191400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20250212 | 191300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20250212 | 191200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20250212 | 191100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20250212 | 191000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20250212 | 190900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20250212 | 190800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20250212 | 190700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20250212 | 190600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20250212 | 190500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20250212 | 190400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20250212 | 190300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20250212 | 190200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20250212 | 190100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20250212 | 190000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20250212 | 185900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20250212 | 185800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20250212 | 185700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20250212 | 185600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20250212 | 185500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20250212 | 185400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20250212 | 185300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20250212 | 185200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20250212 | 185100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20250212 | 185000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20250212 | 184900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20250212 | 184800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20250212 | 184700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 183 | 20250212 | 184600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20250212 | 184500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20250212 | 184400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20250212 | 184300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20250212 | 184200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20250212 | 184100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20250212 | 184000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20250212 | 183900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20250212 | 183800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20250212 | 183700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20250212 | 183600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20250212 | 183500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20250212 | 183400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20250212 | 183300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20250212 | 183200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20250212 | 183100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20250212 | 183000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20250212 | 182900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20250212 | 182800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20250212 | 182700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20250212 | 182600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20250212 | 182500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20250212 | 182400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20250212 | 182300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20250212 | 182200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20250212 | 182100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20250212 | 182000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20250212 | 181900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20250212 | 181800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20250212 | 181700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 213 | 20250212 | 181600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20250212 | 181500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20250212 | 181400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20250212 | 181300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20250212 | 181200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20250212 | 181100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20250212 | 181000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20250212 | 180900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20250212 | 180800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20250212 | 180700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20250212 | 180600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20250212 | 180500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20250212 | 180400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20250212 | 180300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20250212 | 180200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20250212 | 180100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20250212 | 180000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20250212 | 175900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20250212 | 175800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20250212 | 175700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20250212 | 175600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20250212 | 175500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20250212 | 175400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20250212 | 175300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20250212 | 175200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20250212 | 175100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20250212 | 175000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20250212 | 174900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20250212 | 174800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20250212 | 174700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 243 | 20250212 | 174600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20250212 | 174500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20250212 | 174400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20250212 | 174300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20250212 | 174200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20250212 | 174100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20250212 | 174000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20250212 | 173900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20250212 | 173800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20250212 | 173700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20250212 | 173600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20250212 | 173500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20250212 | 173400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20250212 | 173300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20250212 | 173200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20250212 | 173100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20250212 | 173000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20250212 | 172900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20250212 | 172800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20250212 | 172700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20250212 | 172600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20250212 | 172500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20250212 | 172400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20250212 | 172300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20250212 | 172200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20250212 | 172100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20250212 | 172000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20250212 | 171900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20250212 | 171800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20250212 | 171700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 273 | 20250212 | 171600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20250212 | 171500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20250212 | 171400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20250212 | 171300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20250212 | 171200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20250212 | 171100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20250212 | 171000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20250212 | 170900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20250212 | 170800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20250212 | 170700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20250212 | 170600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20250212 | 170500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20250212 | 170400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20250212 | 170300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20250212 | 170200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20250212 | 170100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20250212 | 170000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20250212 | 165900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 291 | 20250212 | 165800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 292 | 20250212 | 165700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20250212 | 165600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 294 | 20250212 | 165500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 295 | 20250212 | 165400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 296 | 20250212 | 165300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 297 | 20250212 | 165200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 298 | 20250212 | 165100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 299 | 20250212 | 165000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 300 | 20250212 | 164900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 301 | 20250212 | 164800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 302 | 20250212 | 164700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 303 | 20250212 | 164600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 304 | 20250212 | 164500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 305 | 20250212 | 164400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 306 | 20250212 | 164300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 307 | 20250212 | 164200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 308 | 20250212 | 164100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 309 | 20250212 | 164000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 310 | 20250212 | 163900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 311 | 20250212 | 163800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 312 | 20250212 | 163700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 313 | 20250212 | 163600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 314 | 20250212 | 163500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 315 | 20250212 | 163400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 316 | 20250212 | 163300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 317 | 20250212 | 163200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 318 | 20250212 | 163100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 319 | 20250212 | 163000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 320 | 20250212 | 162900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 321 | 20250212 | 162800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 322 | 20250212 | 162700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 323 | 20250212 | 162600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 324 | 20250212 | 162500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 325 | 20250212 | 162400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 326 | 20250212 | 162300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 327 | 20250212 | 162200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 328 | 20250212 | 162100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 329 | 20250212 | 162000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 330 | 20250212 | 161900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 331 | 20250212 | 161800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 332 | 20250212 | 161700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 333 | 20250212 | 161600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20250212 | 161500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 335 | 20250212 | 161400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 336 | 20250212 | 161300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 337 | 20250212 | 161200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20250212 | 161100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 339 | 20250212 | 161000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 340 | 20250212 | 160900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 341 | 20250212 | 160800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 342 | 20250212 | 160700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 343 | 20250212 | 160600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 344 | 20250212 | 160500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 345 | 20250212 | 160400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 346 | 20250212 | 160300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20250212 | 160200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 348 | 20250212 | 160100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 349 | 20250212 | 160000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 350 | 20250212 | 155900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 351 | 20250212 | 155800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 352 | 20250212 | 155700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 353 | 20250212 | 155600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 354 | 20250212 | 155500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 355 | 20250212 | 155400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 356 | 20250212 | 155300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 357 | 20250212 | 155200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 358 | 20250212 | 155100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 359 | 20250212 | 155000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 360 | 20250212 | 154900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 361 | 20250212 | 154800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 362 | 20250212 | 154700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 363 | 20250212 | 154600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 364 | 20250212 | 154500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 365 | 20250212 | 154400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 366 | 20250212 | 154300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 367 | 20250212 | 154200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 368 | 20250212 | 154100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 369 | 20250212 | 154000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 370 | 20250212 | 153900 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 371 | 20250212 | 153800 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 372 | 20250212 | 153700 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 373 | 20250212 | 153600 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 374 | 20250212 | 153500 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 375 | 20250212 | 153400 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 376 | 20250212 | 153300 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 377 | 20250212 | 153200 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 378 | 20250212 | 153100 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 379 | 20250212 | 153000 | 11030150550 | 2695 | 2695 | 2695 | 2695 | 24289 |
| 380 | 20250212 | 152900 | 10964691695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 381 | 20250212 | 152800 | 10964691695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 382 | 20250212 | 152700 | 10964691695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 383 | 20250212 | 152600 | 10964691695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 384 | 20250212 | 152500 | 10964691695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 385 | 20250212 | 152400 | 10964691695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 386 | 20250212 | 152300 | 10964691695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 387 | 20250212 | 152200 | 10964691695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 388 | 20250212 | 152100 | 10964691695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 389 | 20250212 | 152000 | 10964691695 | 2705 | 2705 | 2705 | 2705 | 0 |
| 390 | 20250212 | 151900 | 10964691695 | 2705 | 2700 | 2705 | 2695 | 3681 |
| 391 | 20250212 | 151800 | 10954753390 | 2700 | 2700 | 2705 | 2695 | 480 |
| 392 | 20250212 | 151700 | 10953457410 | 2705 | 2700 | 2705 | 2700 | 439 |
| 393 | 20250212 | 151600 | 10952272100 | 2695 | 2715 | 2715 | 2690 | 10417 |
| 394 | 20250212 | 151500 | 10924167970 | 2710 | 2705 | 2710 | 2700 | 291 |
| 395 | 20250212 | 151400 | 10923379625 | 2705 | 2705 | 2705 | 2700 | 3404 |
| 396 | 20250212 | 151300 | 10914186865 | 2705 | 2705 | 2705 | 2700 | 1529 |
| 397 | 20250212 | 151200 | 10910052145 | 2705 | 2705 | 2705 | 2705 | 516 |
| 398 | 20250212 | 151100 | 10908656365 | 2705 | 2710 | 2715 | 2705 | 12933 |
| 399 | 20250212 | 151000 | 10873668255 | 2715 | 2705 | 2715 | 2705 | 2490 |
| 400 | 20250212 | 150900 | 10866930730 | 2705 | 2710 | 2715 | 2705 | 14339 |
| 401 | 20250212 | 150800 | 10828123195 | 2710 | 2710 | 2715 | 2710 | 1589 |
| 402 | 20250212 | 150700 | 10823816980 | 2710 | 2710 | 2715 | 2710 | 5753 |
| 403 | 20250212 | 150600 | 10808226180 | 2710 | 2715 | 2720 | 2710 | 1815 |
| 404 | 20250212 | 150500 | 10803303615 | 2720 | 2715 | 2720 | 2710 | 580 |
| 405 | 20250212 | 150400 | 10801730965 | 2715 | 2710 | 2720 | 2710 | 3763 |
| 406 | 20250212 | 150300 | 10791533140 | 2710 | 2715 | 2720 | 2710 | 3006 |
| 407 | 20250212 | 150200 | 10783385380 | 2715 | 2715 | 2720 | 2715 | 437 |
| 408 | 20250212 | 150100 | 10782198910 | 2715 | 2715 | 2720 | 2715 | 1213 |
| 409 | 20250212 | 150000 | 10778904460 | 2715 | 2720 | 2720 | 2710 | 2403 |
| 410 | 20250212 | 145900 | 10772385250 | 2715 | 2720 | 2720 | 2710 | 222 |
| 411 | 20250212 | 145800 | 10771783335 | 2720 | 2725 | 2725 | 2720 | 466 |
| 412 | 20250212 | 145700 | 10770514960 | 2725 | 2710 | 2725 | 2710 | 1852 |
| 413 | 20250212 | 145600 | 10765487885 | 2710 | 2710 | 2710 | 2705 | 1787 |
| 414 | 20250212 | 145500 | 10760651275 | 2710 | 2710 | 2710 | 2705 | 319 |
| 415 | 20250212 | 145400 | 10759786800 | 2705 | 2695 | 2705 | 2695 | 676 |
| 416 | 20250212 | 145300 | 10757963590 | 2695 | 2705 | 2710 | 2695 | 4932 |
| 417 | 20250212 | 145200 | 10744652575 | 2705 | 2705 | 2705 | 2700 | 531 |
| 418 | 20250212 | 145100 | 10743216615 | 2705 | 2710 | 2710 | 2700 | 22903 |
| 419 | 20250212 | 145000 | 10681305030 | 2710 | 2710 | 2715 | 2710 | 2449 |
| 420 | 20250212 | 144900 | 10674668235 | 2710 | 2715 | 2720 | 2710 | 600 |
| 421 | 20250212 | 144800 | 10673039245 | 2715 | 2715 | 2720 | 2710 | 1886 |
| 422 | 20250212 | 144700 | 10667925470 | 2715 | 2710 | 2720 | 2710 | 2484 |
| 423 | 20250212 | 144600 | 10661192725 | 2710 | 2715 | 2715 | 2710 | 871 |
| 424 | 20250212 | 144500 | 10658831050 | 2715 | 2715 | 2720 | 2710 | 2491 |
| 425 | 20250212 | 144400 | 10652077660 | 2715 | 2720 | 2720 | 2715 | 1949 |
| 426 | 20250212 | 144300 | 10646786025 | 2715 | 2715 | 2720 | 2715 | 968 |
| 427 | 20250212 | 144200 | 10644157855 | 2715 | 2715 | 2725 | 2715 | 672 |
| 428 | 20250212 | 144100 | 10642333365 | 2720 | 2730 | 2730 | 2720 | 3272 |
| 429 | 20250212 | 144000 | 10633426475 | 2735 | 2735 | 2740 | 2735 | 309 |
| 430 | 20250212 | 143900 | 10632581355 | 2740 | 2735 | 2740 | 2735 | 215 |
| 431 | 20250212 | 143800 | 10631993115 | 2740 | 2730 | 2740 | 2730 | 1638 |
| 432 | 20250212 | 143700 | 10627512365 | 2735 | 2730 | 2735 | 2730 | 275 |
| 433 | 20250212 | 143600 | 10626761260 | 2735 | 2735 | 2740 | 2735 | 1731 |
| 434 | 20250212 | 143500 | 10622026790 | 2735 | 2740 | 2745 | 2735 | 510 |
| 435 | 20250212 | 143400 | 10620629430 | 2740 | 2730 | 2740 | 2730 | 1079 |
| 436 | 20250212 | 143300 | 10617677490 | 2735 | 2725 | 2735 | 2720 | 203 |
| 437 | 20250212 | 143200 | 10617125290 | 2735 | 2715 | 2735 | 2710 | 4107 |
| 438 | 20250212 | 143100 | 10605909275 | 2720 | 2715 | 2720 | 2710 | 6807 |
| 439 | 20250212 | 143000 | 10587438200 | 2715 | 2725 | 2725 | 2715 | 3535 |
| 440 | 20250212 | 142900 | 10577825310 | 2725 | 2725 | 2725 | 2725 | 25 |
| 441 | 20250212 | 142800 | 10577757185 | 2735 | 2725 | 2735 | 2720 | 248 |
| 442 | 20250212 | 142700 | 10577082020 | 2725 | 2725 | 2725 | 2725 | 2181 |
| 443 | 20250212 | 142600 | 10571138795 | 2725 | 2725 | 2730 | 2725 | 1364 |
| 444 | 20250212 | 142500 | 10567416375 | 2725 | 2730 | 2730 | 2725 | 257 |
| 445 | 20250212 | 142400 | 10566715810 | 2730 | 2735 | 2735 | 2730 | 875 |
| 446 | 20250212 | 142300 | 10564326810 | 2730 | 2730 | 2740 | 2730 | 596 |
| 447 | 20250212 | 142200 | 10562699470 | 2740 | 2730 | 2740 | 2730 | 223 |
| 448 | 20250212 | 142100 | 10562090055 | 2730 | 2730 | 2735 | 2730 | 1264 |
| 449 | 20250212 | 142000 | 10558639150 | 2730 | 2730 | 2735 | 2730 | 2068 |
| 450 | 20250212 | 141900 | 10552993010 | 2740 | 2730 | 2740 | 2730 | 192 |
| 451 | 20250212 | 141800 | 10552468480 | 2740 | 2730 | 2740 | 2730 | 2976 |
| 452 | 20250212 | 141700 | 10544341910 | 2730 | 2740 | 2740 | 2730 | 2 |
| 453 | 20250212 | 141600 | 10544336440 | 2730 | 2730 | 2730 | 2730 | 263 |
| 454 | 20250212 | 141500 | 10543618450 | 2730 | 2735 | 2740 | 2730 | 3671 |
| 455 | 20250212 | 141400 | 10533596415 | 2735 | 2740 | 2740 | 2735 | 66 |
| 456 | 20250212 | 141300 | 10533415885 | 2735 | 2735 | 2740 | 2735 | 184 |
| 457 | 20250212 | 141200 | 10532912620 | 2735 | 2735 | 2735 | 2730 | 1015 |
| 458 | 20250212 | 141100 | 10530139495 | 2730 | 2730 | 2735 | 2730 | 354 |
| 459 | 20250212 | 141000 | 10529171340 | 2730 | 2735 | 2735 | 2730 | 811 |
| 460 | 20250212 | 140900 | 10526955595 | 2735 | 2735 | 2735 | 2730 | 2029 |
| 461 | 20250212 | 140800 | 10521416280 | 2735 | 2730 | 2735 | 2730 | 88 |
| 462 | 20250212 | 140700 | 10521176010 | 2725 | 2720 | 2725 | 2720 | 724 |
| 463 | 20250212 | 140600 | 10519203345 | 2720 | 2720 | 2720 | 2715 | 1886 |
| 464 | 20250212 | 140500 | 10514073430 | 2720 | 2720 | 2720 | 2715 | 6282 |
| 465 | 20250212 | 140400 | 10496993995 | 2720 | 2730 | 2735 | 2720 | 1865 |
| 466 | 20250212 | 140300 | 10491914405 | 2730 | 2720 | 2730 | 2720 | 4169 |
| 467 | 20250212 | 140200 | 10480567140 | 2725 | 2725 | 2725 | 2720 | 1169 |
| 468 | 20250212 | 140100 | 10477385630 | 2725 | 2725 | 2725 | 2720 | 77 |
| 469 | 20250212 | 140000 | 10477176080 | 2725 | 2730 | 2730 | 2720 | 3452 |
| 470 | 20250212 | 135900 | 10467770340 | 2725 | 2735 | 2735 | 2725 | 1904 |
| 471 | 20250212 | 135800 | 10462581915 | 2735 | 2725 | 2735 | 2720 | 2038 |
| 472 | 20250212 | 135700 | 10457036955 | 2725 | 2725 | 2730 | 2720 | 1334 |
| 473 | 20250212 | 135600 | 10453404950 | 2730 | 2725 | 2730 | 2725 | 148 |
| 474 | 20250212 | 135500 | 10453001565 | 2735 | 2730 | 2735 | 2725 | 755 |
| 475 | 20250212 | 135400 | 10450938675 | 2735 | 2725 | 2735 | 2715 | 1430 |
| 476 | 20250212 | 135300 | 10447051495 | 2720 | 2730 | 2730 | 2715 | 8012 |
| 477 | 20250212 | 135200 | 10425266390 | 2720 | 2735 | 2735 | 2720 | 3901 |
| 478 | 20250212 | 135100 | 10414635980 | 2735 | 2725 | 2735 | 2720 | 3889 |
| 479 | 20250212 | 135000 | 10404033405 | 2725 | 2725 | 2725 | 2725 | 2414 |
| 480 | 20250212 | 134900 | 10397455255 | 2725 | 2730 | 2730 | 2725 | 3995 |
| 481 | 20250212 | 134800 | 10386567325 | 2730 | 2735 | 2735 | 2730 | 2250 |
| 482 | 20250212 | 134700 | 10380424520 | 2735 | 2735 | 2750 | 2730 | 1694 |
| 483 | 20250212 | 134600 | 10375792625 | 2730 | 2740 | 2740 | 2730 | 10128 |
| 484 | 20250212 | 134500 | 10348112865 | 2740 | 2745 | 2745 | 2735 | 1080 |
| 485 | 20250212 | 134400 | 10345153260 | 2750 | 2740 | 2750 | 2740 | 1009 |
| 486 | 20250212 | 134300 | 10342388590 | 2740 | 2750 | 2750 | 2740 | 482 |
| 487 | 20250212 | 134200 | 10341067900 | 2750 | 2740 | 2750 | 2735 | 506 |
| 488 | 20250212 | 134100 | 10339682630 | 2750 | 2740 | 2750 | 2735 | 2000 |
| 489 | 20250212 | 134000 | 10334207535 | 2750 | 2750 | 2750 | 2740 | 2762 |
| 490 | 20250212 | 133900 | 10326634745 | 2755 | 2750 | 2755 | 2750 | 14 |
| 491 | 20250212 | 133800 | 10326596190 | 2750 | 2745 | 2750 | 2745 | 13 |
| 492 | 20250212 | 133700 | 10326560450 | 2750 | 2745 | 2750 | 2745 | 82 |
| 493 | 20250212 | 133600 | 10326335270 | 2740 | 2745 | 2745 | 2740 | 1337 |
| 494 | 20250212 | 133500 | 10322671690 | 2745 | 2740 | 2745 | 2740 | 2965 |
| 495 | 20250212 | 133400 | 10314532770 | 2740 | 2745 | 2745 | 2740 | 429 |
| 496 | 20250212 | 133300 | 10313357225 | 2740 | 2740 | 2740 | 2740 | 805 |
| 497 | 20250212 | 133200 | 10311151525 | 2740 | 2740 | 2745 | 2740 | 8814 |
| 498 | 20250212 | 133100 | 10287001065 | 2740 | 2750 | 2750 | 2740 | 7545 |
| 499 | 20250212 | 133000 | 10266302140 | 2750 | 2755 | 2755 | 2745 | 6924 |
| 500 | 20250212 | 132900 | 10247291995 | 2755 | 2750 | 2755 | 2750 | 1412 |
| 501 | 20250212 | 132800 | 10243407975 | 2750 | 2755 | 2755 | 2750 | 2419 |
| 502 | 20250212 | 132700 | 10236755595 | 2750 | 2755 | 2755 | 2750 | 6217 |
| 503 | 20250212 | 132600 | 10219658830 | 2755 | 2755 | 2755 | 2750 | 765 |
| 504 | 20250212 | 132500 | 10217554370 | 2755 | 2760 | 2765 | 2750 | 8734 |
| 505 | 20250212 | 132400 | 10193498475 | 2760 | 2765 | 2765 | 2760 | 821 |
| 506 | 20250212 | 132300 | 10191232415 | 2765 | 2760 | 2765 | 2760 | 81 |
| 507 | 20250212 | 132200 | 10191008750 | 2760 | 2765 | 2765 | 2760 | 367 |
| 508 | 20250212 | 132100 | 10189995820 | 2760 | 2765 | 2765 | 2760 | 766 |
| 509 | 20250212 | 132000 | 10187881520 | 2760 | 2770 | 2770 | 2755 | 1850 |
| 510 | 20250212 | 131900 | 10182779145 | 2770 | 2760 | 2770 | 2760 | 1662 |
| 511 | 20250212 | 131800 | 10178187960 | 2760 | 2760 | 2775 | 2755 | 1701 |
| 512 | 20250212 | 131700 | 10173481565 | 2770 | 2770 | 2770 | 2760 | 13 |
| 513 | 20250212 | 131600 | 10173445565 | 2760 | 2770 | 2770 | 2760 | 2249 |
| 514 | 20250212 | 131500 | 10167236145 | 2775 | 2775 | 2775 | 2765 | 43 |
| 515 | 20250212 | 131400 | 10167117155 | 2770 | 2755 | 2770 | 2755 | 3838 |
| 516 | 20250212 | 131300 | 10156512090 | 2755 | 2760 | 2760 | 2750 | 5284 |
| 517 | 20250212 | 131200 | 10141963200 | 2760 | 2765 | 2770 | 2760 | 173 |
| 518 | 20250212 | 131100 | 10141485405 | 2755 | 2765 | 2765 | 2755 | 1782 |
| 519 | 20250212 | 131000 | 10136571265 | 2760 | 2765 | 2765 | 2760 | 143 |
| 520 | 20250212 | 130900 | 10136176075 | 2765 | 2770 | 2770 | 2755 | 1979 |
| 521 | 20250212 | 130800 | 10130705780 | 2755 | 2760 | 2770 | 2755 | 3451 |
| 522 | 20250212 | 130700 | 10121186255 | 2770 | 2770 | 2770 | 2760 | 1893 |
| 523 | 20250212 | 130600 | 10115948845 | 2770 | 2780 | 2785 | 2770 | 861 |
| 524 | 20250212 | 130500 | 10113559745 | 2780 | 2780 | 2780 | 2780 | 131 |
| 525 | 20250212 | 130400 | 10113195565 | 2780 | 2775 | 2790 | 2775 | 664 |
| 526 | 20250212 | 130300 | 10111349800 | 2775 | 2775 | 2780 | 2770 | 1279 |
| 527 | 20250212 | 130200 | 10107805245 | 2775 | 2780 | 2780 | 2775 | 678 |
| 528 | 20250212 | 130100 | 10105923745 | 2780 | 2775 | 2780 | 2775 | 209 |
| 529 | 20250212 | 130000 | 10105343125 | 2780 | 2775 | 2780 | 2775 | 533 |
| 530 | 20250212 | 125900 | 10103864045 | 2780 | 2775 | 2780 | 2775 | 2 |
| 531 | 20250212 | 125800 | 10103858490 | 2780 | 2775 | 2780 | 2775 | 28 |
| 532 | 20250212 | 125700 | 10103780720 | 2770 | 2780 | 2785 | 2770 | 2406 |
| 533 | 20250212 | 125600 | 10097095025 | 2785 | 2785 | 2790 | 2785 | 31 |
| 534 | 20250212 | 125500 | 10097008685 | 2780 | 2785 | 2800 | 2780 | 2126 |
| 535 | 20250212 | 125400 | 10091067715 | 2780 | 2790 | 2795 | 2780 | 2751 |
| 536 | 20250212 | 125300 | 10083391575 | 2785 | 2765 | 2790 | 2765 | 3943 |
| 537 | 20250212 | 125200 | 10072448950 | 2765 | 2760 | 2770 | 2760 | 219 |
| 538 | 20250212 | 125100 | 10071843540 | 2760 | 2765 | 2765 | 2755 | 3411 |
| 539 | 20250212 | 125000 | 10062427325 | 2765 | 2765 | 2765 | 2760 | 4123 |
| 540 | 20250212 | 124900 | 10051041365 | 2770 | 2765 | 2775 | 2765 | 419 |
| 541 | 20250212 | 124800 | 10049881000 | 2760 | 2770 | 2775 | 2760 | 3617 |
| 542 | 20250212 | 124700 | 10039877770 | 2775 | 2775 | 2775 | 2760 | 5766 |
| 543 | 20250212 | 124600 | 10023935150 | 2780 | 2780 | 2780 | 2765 | 2244 |
| 544 | 20250212 | 124500 | 10017722200 | 2775 | 2765 | 2775 | 2765 | 294 |
| 545 | 20250212 | 124400 | 10016908745 | 2765 | 2765 | 2775 | 2760 | 2135 |
| 546 | 20250212 | 124300 | 10011004235 | 2765 | 2765 | 2775 | 2765 | 1297 |
| 547 | 20250212 | 124200 | 10007417940 | 2765 | 2770 | 2770 | 2765 | 2078 |
| 548 | 20250212 | 124100 | 10001666375 | 2770 | 2775 | 2775 | 2770 | 595 |
| 549 | 20250212 | 124000 | 10000015415 | 2775 | 2775 | 2780 | 2775 | 234 |
| 550 | 20250212 | 123900 | 9999366060 | 2775 | 2765 | 2780 | 2765 | 1910 |
| 551 | 20250212 | 123800 | 9994060695 | 2760 | 2770 | 2775 | 2760 | 5220 |
| 552 | 20250212 | 123700 | 9979613075 | 2770 | 2780 | 2795 | 2770 | 8179 |
| 553 | 20250212 | 123600 | 9956917645 | 2795 | 2785 | 2795 | 2780 | 1061 |
| 554 | 20250212 | 123500 | 9953955475 | 2785 | 2780 | 2795 | 2780 | 3103 |
| 555 | 20250212 | 123400 | 9945300215 | 2775 | 2770 | 2785 | 2770 | 2130 |
| 556 | 20250212 | 123300 | 9939392280 | 2765 | 2775 | 2780 | 2765 | 4083 |
| 557 | 20250212 | 123200 | 9928082925 | 2775 | 2785 | 2790 | 2775 | 6306 |
| 558 | 20250212 | 123100 | 9910551910 | 2785 | 2790 | 2795 | 2780 | 4058 |
| 559 | 20250212 | 123000 | 9899237585 | 2790 | 2770 | 2795 | 2770 | 3340 |
| 560 | 20250212 | 122900 | 9889958670 | 2770 | 2775 | 2780 | 2770 | 8033 |
| 561 | 20250212 | 122800 | 9867687345 | 2775 | 2790 | 2790 | 2770 | 13209 |
| 562 | 20250212 | 122700 | 9830995465 | 2785 | 2830 | 2830 | 2775 | 34255 |
| 563 | 20250212 | 122600 | 9735132530 | 2815 | 2830 | 2840 | 2815 | 25979 |
| 564 | 20250212 | 122500 | 9661682805 | 2825 | 2835 | 2840 | 2820 | 8963 |
| 565 | 20250212 | 122400 | 9636326545 | 2830 | 2835 | 2840 | 2830 | 4139 |
| 566 | 20250212 | 122300 | 9624594340 | 2830 | 2840 | 2845 | 2820 | 24485 |
| 567 | 20250212 | 122200 | 9555289030 | 2845 | 2860 | 2865 | 2840 | 25202 |
| 568 | 20250212 | 122100 | 9483352570 | 2865 | 2835 | 2870 | 2835 | 52251 |
| 569 | 20250212 | 122000 | 9334138210 | 2840 | 2835 | 2845 | 2830 | 18045 |
| 570 | 20250212 | 121900 | 9282941420 | 2835 | 2840 | 2845 | 2830 | 18845 |
| 571 | 20250212 | 121800 | 9229482575 | 2845 | 2845 | 2860 | 2835 | 54084 |
| 572 | 20250212 | 121700 | 9075530210 | 2840 | 2795 | 2855 | 2795 | 90466 |
| 573 | 20250212 | 121600 | 8819702605 | 2795 | 2740 | 2845 | 2735 | 78397 |
| 574 | 20250212 | 121500 | 8600558125 | 2740 | 2750 | 2750 | 2740 | 872 |
| 575 | 20250212 | 121400 | 8598167575 | 2750 | 2740 | 2750 | 2740 | 1067 |
| 576 | 20250212 | 121300 | 8595240670 | 2740 | 2745 | 2745 | 2735 | 3830 |
| 577 | 20250212 | 121200 | 8584759915 | 2745 | 2735 | 2745 | 2735 | 1705 |
| 578 | 20250212 | 121100 | 8580084535 | 2735 | 2740 | 2750 | 2730 | 6874 |
| 579 | 20250212 | 121000 | 8561277350 | 2740 | 2735 | 2745 | 2730 | 5820 |
| 580 | 20250212 | 120900 | 8545345425 | 2730 | 2750 | 2750 | 2730 | 16860 |
| 581 | 20250212 | 120800 | 8499191095 | 2750 | 2745 | 2755 | 2745 | 900 |
| 582 | 20250212 | 120700 | 8496716220 | 2745 | 2750 | 2760 | 2745 | 10046 |
| 583 | 20250212 | 120600 | 8469108335 | 2760 | 2760 | 2775 | 2750 | 18258 |
| 584 | 20250212 | 120500 | 8418794765 | 2760 | 2750 | 2765 | 2745 | 10269 |
| 585 | 20250212 | 120400 | 8390516210 | 2750 | 2760 | 2765 | 2745 | 14343 |
| 586 | 20250212 | 120300 | 8351069975 | 2765 | 2760 | 2765 | 2755 | 11692 |
| 587 | 20250212 | 120200 | 8318823005 | 2760 | 2765 | 2765 | 2745 | 27872 |
| 588 | 20250212 | 120100 | 8242067240 | 2760 | 2775 | 2780 | 2760 | 21402 |
| 589 | 20250212 | 120000 | 8182892855 | 2780 | 2785 | 2790 | 2765 | 19525 |
| 590 | 20250212 | 115900 | 8128668120 | 2790 | 2785 | 2795 | 2770 | 17787 |
| 591 | 20250212 | 115800 | 8079194310 | 2790 | 2785 | 2800 | 2780 | 16382 |
| 592 | 20250212 | 115700 | 8033536860 | 2790 | 2810 | 2810 | 2780 | 47036 |
| 593 | 20250212 | 115600 | 7902265035 | 2815 | 2815 | 2820 | 2800 | 30583 |
| 594 | 20250212 | 115500 | 7816360765 | 2820 | 2810 | 2820 | 2805 | 27657 |
| 595 | 20250212 | 115400 | 7738610045 | 2810 | 2840 | 2850 | 2805 | 71304 |
| 596 | 20250212 | 115300 | 7537103485 | 2840 | 2840 | 2850 | 2825 | 52249 |
| 597 | 20250212 | 115200 | 7388973250 | 2845 | 2875 | 2885 | 2840 | 52726 |
| 598 | 20250212 | 115100 | 7238311240 | 2875 | 2870 | 2890 | 2870 | 31022 |
| 599 | 20250212 | 115000 | 7149052755 | 2880 | 2895 | 2900 | 2855 | 98678 |
| 600 | 20250212 | 114900 | 6864975700 | 2895 | 2930 | 2935 | 2895 | 82728 |
| 601 | 20250212 | 114800 | 6624409245 | 2935 | 2940 | 2955 | 2920 | 54260 |
| 602 | 20250212 | 114700 | 6465161300 | 2930 | 2960 | 3010 | 2920 | 182713 |
| 603 | 20250212 | 114600 | 5922901870 | 2945 | 2930 | 3000 | 2930 | 229493 |
| 604 | 20250212 | 114500 | 5240987580 | 2940 | 2940 | 2975 | 2895 | 215460 |
| 605 | 20250212 | 114400 | 4609883965 | 2930 | 2985 | 2990 | 2885 | 199942 |
| 606 | 20250212 | 114300 | 4022024735 | 2985 | 2945 | 3075 | 2930 | 633475 |
| 607 | 20250212 | 114200 | 2124294115 | 2945 | 2900 | 2955 | 2860 | 127652 |
| 608 | 20250212 | 114100 | 1752689920 | 2830 | 2830 | 2830 | 2830 | 0 |
| 609 | 20250212 | 114000 | 1752689920 | 2830 | 2675 | 3055 | 2675 | 175120 |
| 610 | 20250212 | 113900 | 1241933525 | 2670 | 2675 | 2675 | 2665 | 873 |
| 611 | 20250212 | 113800 | 1239601145 | 2675 | 2665 | 2675 | 2665 | 632 |
| 612 | 20250212 | 113700 | 1237913975 | 2665 | 2675 | 2675 | 2665 | 171 |
| 613 | 20250212 | 113600 | 1237457445 | 2675 | 2670 | 2675 | 2665 | 3287 |
| 614 | 20250212 | 113500 | 1228686605 | 2665 | 2675 | 2675 | 2665 | 367 |
| 615 | 20250212 | 113400 | 1227706520 | 2670 | 2675 | 2675 | 2670 | 1058 |
| 616 | 20250212 | 113300 | 1224881350 | 2670 | 2670 | 2675 | 2665 | 4673 |
| 617 | 20250212 | 113200 | 1212414425 | 2665 | 2675 | 2675 | 2665 | 955 |
| 618 | 20250212 | 113100 | 1209866620 | 2675 | 2675 | 2675 | 2665 | 6033 |
| 619 | 20250212 | 113000 | 1193781390 | 2680 | 2680 | 2685 | 2680 | 198 |
| 620 | 20250212 | 112900 | 1193250745 | 2680 | 2675 | 2680 | 2670 | 2519 |
| 621 | 20250212 | 112800 | 1186520010 | 2675 | 2675 | 2675 | 2675 | 32 |
| 622 | 20250212 | 112700 | 1186434410 | 2675 | 2680 | 2680 | 2670 | 147 |
| 623 | 20250212 | 112600 | 1186041175 | 2680 | 2680 | 2680 | 2680 | 7 |
| 624 | 20250212 | 112500 | 1186022415 | 2680 | 2670 | 2680 | 2670 | 608 |
| 625 | 20250212 | 112400 | 1184398140 | 2675 | 2680 | 2680 | 2670 | 861 |
| 626 | 20250212 | 112300 | 1182097480 | 2685 | 2680 | 2690 | 2680 | 706 |
| 627 | 20250212 | 112200 | 1180205385 | 2680 | 2665 | 2680 | 2665 | 927 |
| 628 | 20250212 | 112100 | 1177733465 | 2675 | 2690 | 2690 | 2660 | 11918 |
| 629 | 20250212 | 112000 | 1145957680 | 2675 | 2675 | 2675 | 2675 | 7 |
| 630 | 20250212 | 111900 | 1145938955 | 2690 | 2685 | 2690 | 2675 | 754 |
| 631 | 20250212 | 111800 | 1143914855 | 2690 | 2680 | 2690 | 2675 | 171 |
| 632 | 20250212 | 111700 | 1143457300 | 2680 | 2670 | 2685 | 2670 | 3147 |
| 633 | 20250212 | 111600 | 1135054715 | 2675 | 2690 | 2690 | 2675 | 21729 |
| 634 | 20250212 | 111500 | 1076808630 | 2690 | 2690 | 2690 | 2690 | 321 |
| 635 | 20250212 | 111400 | 1075945140 | 2690 | 2690 | 2695 | 2690 | 1879 |
| 636 | 20250212 | 111300 | 1070890590 | 2690 | 2695 | 2695 | 2690 | 2539 |
| 637 | 20250212 | 111200 | 1064060115 | 2690 | 2695 | 2700 | 2690 | 751 |
| 638 | 20250212 | 111100 | 1062039355 | 2700 | 2700 | 2700 | 2700 | 1 |
| 639 | 20250212 | 111000 | 1062036655 | 2695 | 2690 | 2700 | 2690 | 2365 |
| 640 | 20250212 | 110900 | 1055674790 | 2690 | 2700 | 2700 | 2690 | 1185 |
| 641 | 20250212 | 110800 | 1052480965 | 2700 | 2700 | 2700 | 2700 | 100 |
| 642 | 20250212 | 110700 | 1052210965 | 2700 | 2700 | 2700 | 2700 | 30 |
| 643 | 20250212 | 110600 | 1052129965 | 2700 | 2695 | 2700 | 2695 | 189 |
| 644 | 20250212 | 110500 | 1051620605 | 2690 | 2695 | 2695 | 2690 | 1720 |
| 645 | 20250212 | 110400 | 1046988105 | 2700 | 2690 | 2700 | 2690 | 13 |
| 646 | 20250212 | 110300 | 1046953125 | 2695 | 2700 | 2700 | 2695 | 121 |
| 647 | 20250212 | 110200 | 1046626530 | 2700 | 2705 | 2705 | 2685 | 636 |
| 648 | 20250212 | 110100 | 1044918435 | 2705 | 2700 | 2705 | 2685 | 27342 |
| 649 | 20250212 | 110000 | 971296595 | 2700 | 2700 | 2700 | 2700 | 75 |
| 650 | 20250212 | 105900 | 971094095 | 2700 | 2705 | 2705 | 2700 | 10280 |
| 651 | 20250212 | 105800 | 943336695 | 2710 | 2705 | 2710 | 2705 | 451 |
| 652 | 20250212 | 105700 | 942116485 | 2710 | 2710 | 2710 | 2710 | 0 |
| 653 | 20250212 | 105600 | 942116485 | 2710 | 2710 | 2710 | 2710 | 4 |
| 654 | 20250212 | 105500 | 942105645 | 2700 | 2700 | 2700 | 2700 | 2080 |
| 655 | 20250212 | 105400 | 936489645 | 2710 | 2710 | 2710 | 2710 | 4 |
| 656 | 20250212 | 105300 | 936478805 | 2700 | 2700 | 2700 | 2700 | 0 |
| 657 | 20250212 | 105200 | 936478805 | 2700 | 2705 | 2710 | 2700 | 6478 |
| 658 | 20250212 | 105100 | 918974625 | 2705 | 2705 | 2710 | 2705 | 35 |
| 659 | 20250212 | 105000 | 918879940 | 2710 | 2710 | 2710 | 2710 | 151 |
| 660 | 20250212 | 104900 | 918470730 | 2710 | 2710 | 2710 | 2710 | 93 |
| 661 | 20250212 | 104800 | 918218700 | 2710 | 2710 | 2710 | 2710 | 30 |
| 662 | 20250212 | 104700 | 918137400 | 2710 | 2710 | 2710 | 2710 | 30 |
| 663 | 20250212 | 104600 | 918056100 | 2710 | 2710 | 2710 | 2710 | 200 |
| 664 | 20250212 | 104500 | 917514100 | 2705 | 2710 | 2710 | 2705 | 11 |
| 665 | 20250212 | 104400 | 917484325 | 2705 | 2705 | 2705 | 2705 | 930 |
| 666 | 20250212 | 104300 | 914968675 | 2705 | 2710 | 2710 | 2705 | 192 |
| 667 | 20250212 | 104200 | 914449190 | 2710 | 2710 | 2715 | 2710 | 244 |
| 668 | 20250212 | 104100 | 913787930 | 2700 | 2700 | 2700 | 2700 | 0 |
| 669 | 20250212 | 104000 | 913787930 | 2700 | 2700 | 2700 | 2700 | 20 |
| 670 | 20250212 | 103900 | 913733930 | 2710 | 2710 | 2710 | 2710 | 1002 |
| 671 | 20250212 | 103800 | 911018510 | 2710 | 2705 | 2710 | 2705 | 445 |
| 672 | 20250212 | 103700 | 909813060 | 2700 | 2695 | 2700 | 2695 | 774 |
| 673 | 20250212 | 103600 | 907723460 | 2695 | 2715 | 2715 | 2695 | 15378 |
| 674 | 20250212 | 103500 | 866196245 | 2710 | 2710 | 2710 | 2710 | 703 |
| 675 | 20250212 | 103400 | 864291115 | 2710 | 2710 | 2710 | 2710 | 1290 |
| 676 | 20250212 | 103300 | 860795215 | 2710 | 2710 | 2710 | 2705 | 429 |
| 677 | 20250212 | 103200 | 859632630 | 2710 | 2710 | 2710 | 2710 | 53 |
| 678 | 20250212 | 103100 | 859489000 | 2710 | 2710 | 2710 | 2710 | 65 |
| 679 | 20250212 | 103000 | 859312850 | 2705 | 2710 | 2715 | 2705 | 1871 |
| 680 | 20250212 | 102900 | 854247865 | 2710 | 2705 | 2710 | 2705 | 752 |
| 681 | 20250212 | 102800 | 852213315 | 2705 | 2700 | 2705 | 2700 | 3828 |
| 682 | 20250212 | 102700 | 841859610 | 2700 | 2705 | 2705 | 2700 | 3927 |
| 683 | 20250212 | 102600 | 831253365 | 2705 | 2705 | 2705 | 2700 | 1485 |
| 684 | 20250212 | 102500 | 827239440 | 2705 | 2710 | 2710 | 2705 | 24653 |
| 685 | 20250212 | 102400 | 760506230 | 2710 | 2720 | 2720 | 2710 | 7108 |
| 686 | 20250212 | 102300 | 741213185 | 2720 | 2720 | 2720 | 2715 | 1030 |
| 687 | 20250212 | 102200 | 738411735 | 2720 | 2720 | 2720 | 2720 | 100 |
| 688 | 20250212 | 102100 | 738139735 | 2730 | 2730 | 2730 | 2730 | 14 |
| 689 | 20250212 | 102000 | 738101515 | 2720 | 2720 | 2720 | 2720 | 1700 |
| 690 | 20250212 | 101900 | 733477515 | 2715 | 2715 | 2715 | 2715 | 0 |
| 691 | 20250212 | 101800 | 733477515 | 2715 | 2720 | 2720 | 2715 | 3295 |
| 692 | 20250212 | 101700 | 724523535 | 2720 | 2720 | 2730 | 2720 | 205 |
| 693 | 20250212 | 101600 | 723965895 | 2730 | 2730 | 2730 | 2730 | 1 |
| 694 | 20250212 | 101500 | 723963165 | 2730 | 2730 | 2730 | 2730 | 3 |
| 695 | 20250212 | 101400 | 723954975 | 2730 | 2725 | 2730 | 2720 | 2659 |
| 696 | 20250212 | 101300 | 716712485 | 2730 | 2730 | 2730 | 2730 | 500 |
| 697 | 20250212 | 101200 | 715347485 | 2730 | 2720 | 2730 | 2715 | 13049 |
| 698 | 20250212 | 101100 | 679855975 | 2720 | 2725 | 2725 | 2720 | 121 |
| 699 | 20250212 | 101000 | 679526845 | 2730 | 2730 | 2730 | 2715 | 7130 |
| 700 | 20250212 | 100900 | 660136460 | 2735 | 2735 | 2735 | 2715 | 4972 |
| 701 | 20250212 | 100800 | 646601250 | 2735 | 2730 | 2735 | 2730 | 679 |
| 702 | 20250212 | 100700 | 644747555 | 2730 | 2730 | 2730 | 2730 | 250 |
| 703 | 20250212 | 100600 | 644065055 | 2720 | 2725 | 2725 | 2715 | 6001 |
| 704 | 20250212 | 100500 | 627742380 | 2730 | 2720 | 2735 | 2720 | 858 |
| 705 | 20250212 | 100400 | 625404160 | 2720 | 2725 | 2730 | 2720 | 3001 |
| 706 | 20250212 | 100300 | 617223190 | 2740 | 2730 | 2740 | 2730 | 1936 |
| 707 | 20250212 | 100200 | 611937850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 708 | 20250212 | 100100 | 611937850 | 2730 | 2740 | 2740 | 2730 | 533 |
| 709 | 20250212 | 100000 | 610477760 | 2740 | 2740 | 2740 | 2740 | 1 |
| 710 | 20250212 | 095900 | 610475020 | 2740 | 2740 | 2740 | 2740 | 4 |
| 711 | 20250212 | 095800 | 610464060 | 2720 | 2730 | 2730 | 2720 | 3856 |
| 712 | 20250212 | 095700 | 599960830 | 2745 | 2730 | 2745 | 2730 | 1501 |
| 713 | 20250212 | 095600 | 595863085 | 2730 | 2735 | 2735 | 2730 | 2564 |
| 714 | 20250212 | 095500 | 588850550 | 2735 | 2730 | 2735 | 2730 | 704 |
| 715 | 20250212 | 095400 | 586926110 | 2730 | 2735 | 2735 | 2730 | 1504 |
| 716 | 20250212 | 095300 | 582814365 | 2735 | 2735 | 2735 | 2730 | 35 |
| 717 | 20250212 | 095200 | 582718645 | 2745 | 2735 | 2745 | 2730 | 2850 |
| 718 | 20250212 | 095100 | 574936050 | 2735 | 2740 | 2745 | 2735 | 1359 |
| 719 | 20250212 | 095000 | 571218675 | 2745 | 2745 | 2745 | 2745 | 104 |
| 720 | 20250212 | 094900 | 570933195 | 2740 | 2735 | 2740 | 2735 | 2951 |
| 721 | 20250212 | 094800 | 562859705 | 2735 | 2740 | 2740 | 2730 | 1711 |
| 722 | 20250212 | 094700 | 558173325 | 2730 | 2730 | 2735 | 2725 | 2222 |
| 723 | 20250212 | 094600 | 552110495 | 2735 | 2740 | 2740 | 2730 | 2582 |
| 724 | 20250212 | 094500 | 545059725 | 2740 | 2740 | 2740 | 2740 | 0 |
| 725 | 20250212 | 094400 | 545059725 | 2740 | 2720 | 2740 | 2720 | 304 |
| 726 | 20250212 | 094300 | 544232745 | 2720 | 2735 | 2735 | 2720 | 341 |
| 727 | 20250212 | 094200 | 543304930 | 2720 | 2730 | 2730 | 2715 | 1691 |
| 728 | 20250212 | 094100 | 538703400 | 2720 | 2735 | 2735 | 2720 | 138 |
| 729 | 20250212 | 094000 | 538327150 | 2740 | 2725 | 2740 | 2720 | 3001 |
| 730 | 20250212 | 093900 | 530164310 | 2740 | 2715 | 2740 | 2710 | 3805 |
| 731 | 20250212 | 093800 | 519846605 | 2710 | 2730 | 2730 | 2710 | 16186 |
| 732 | 20250212 | 093700 | 475878750 | 2740 | 2740 | 2740 | 2740 | 22 |
| 733 | 20250212 | 093600 | 475818470 | 2740 | 2735 | 2740 | 2725 | 222 |
| 734 | 20250212 | 093500 | 475212800 | 2725 | 2740 | 2745 | 2725 | 11919 |
| 735 | 20250212 | 093400 | 442658120 | 2745 | 2745 | 2755 | 2745 | 231 |
| 736 | 20250212 | 093300 | 442023915 | 2755 | 2745 | 2755 | 2745 | 690 |
| 737 | 20250212 | 093200 | 440126205 | 2745 | 2745 | 2745 | 2745 | 2641 |
| 738 | 20250212 | 093100 | 432876660 | 2745 | 2745 | 2745 | 2740 | 1783 |
| 739 | 20250212 | 093000 | 427990680 | 2745 | 2755 | 2755 | 2745 | 475 |
| 740 | 20250212 | 092900 | 426682315 | 2745 | 2750 | 2755 | 2745 | 283 |
| 741 | 20250212 | 092800 | 425905295 | 2755 | 2760 | 2760 | 2745 | 10 |
| 742 | 20250212 | 092700 | 425877735 | 2755 | 2755 | 2755 | 2755 | 11160 |
| 743 | 20250212 | 092600 | 395131935 | 2755 | 2745 | 2755 | 2745 | 1001 |
| 744 | 20250212 | 092500 | 392380150 | 2755 | 2755 | 2755 | 2755 | 973 |
| 745 | 20250212 | 092400 | 389699535 | 2755 | 2745 | 2755 | 2740 | 777 |
| 746 | 20250212 | 092300 | 387570040 | 2755 | 2755 | 2755 | 2755 | 566 |
| 747 | 20250212 | 092200 | 386010710 | 2755 | 2745 | 2755 | 2730 | 26217 |
| 748 | 20250212 | 092100 | 314306865 | 2750 | 2750 | 2750 | 2750 | 6 |
| 749 | 20250212 | 092000 | 314290365 | 2755 | 2755 | 2755 | 2735 | 1535 |
| 750 | 20250212 | 091900 | 310092040 | 2735 | 2750 | 2750 | 2735 | 946 |
| 751 | 20250212 | 091800 | 307499735 | 2755 | 2775 | 2775 | 2755 | 1019 |
| 752 | 20250212 | 091700 | 304692195 | 2750 | 2745 | 2780 | 2745 | 3161 |
| 753 | 20250212 | 091600 | 295954805 | 2760 | 2745 | 2760 | 2745 | 588 |
| 754 | 20250212 | 091500 | 294340715 | 2725 | 2750 | 2750 | 2725 | 2214 |
| 755 | 20250212 | 091400 | 288307385 | 2750 | 2725 | 2750 | 2725 | 8851 |
| 756 | 20250212 | 091300 | 263995220 | 2725 | 2720 | 2730 | 2700 | 11938 |
| 757 | 20250212 | 091200 | 231681865 | 2720 | 2730 | 2730 | 2705 | 13719 |
| 758 | 20250212 | 091100 | 194390260 | 2735 | 2735 | 2750 | 2730 | 5487 |
| 759 | 20250212 | 091000 | 179395665 | 2735 | 2745 | 2750 | 2735 | 11400 |
| 760 | 20250212 | 090900 | 148151715 | 2745 | 2755 | 2755 | 2745 | 2262 |
| 761 | 20250212 | 090800 | 141931510 | 2755 | 2765 | 2770 | 2755 | 12011 |
| 762 | 20250212 | 090700 | 108801515 | 2780 | 2785 | 2785 | 2765 | 12 |
| 763 | 20250212 | 090600 | 108768255 | 2785 | 2770 | 2785 | 2760 | 5271 |
| 764 | 20250212 | 090500 | 94177715 | 2770 | 2755 | 2770 | 2755 | 7806 |
| 765 | 20250212 | 090400 | 72639040 | 2755 | 2775 | 2775 | 2755 | 7165 |
| 766 | 20250212 | 090300 | 52845805 | 2780 | 2780 | 2780 | 2770 | 3241 |
| 767 | 20250212 | 090200 | 43848825 | 2790 | 2800 | 2800 | 2780 | 5194 |
| 768 | 20250212 | 090100 | 29372245 | 2795 | 2795 | 2800 | 2795 | 3376 |
| 769 | 20250212 | 090000 | 19935560 | 2795 | 2805 | 2830 | 2795 | 6994 |