38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 214900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 3 | 20250226 | 214800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20250226 | 214700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20250226 | 214600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20250226 | 214500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20250226 | 214400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20250226 | 214300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20250226 | 214200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20250226 | 214100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20250226 | 214000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20250226 | 213900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20250226 | 213800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20250226 | 213700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20250226 | 213600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20250226 | 213500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20250226 | 213400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20250226 | 213300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20250226 | 213200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20250226 | 213100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20250226 | 213000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20250226 | 212900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20250226 | 212800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20250226 | 212700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20250226 | 212600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20250226 | 212500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20250226 | 212400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20250226 | 212300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20250226 | 212200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20250226 | 212100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20250226 | 212000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20250226 | 211900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 33 | 20250226 | 211800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20250226 | 211700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20250226 | 211600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20250226 | 211500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20250226 | 211400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20250226 | 211300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20250226 | 211200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20250226 | 211100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20250226 | 211000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20250226 | 210900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20250226 | 210800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20250226 | 210700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20250226 | 210600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20250226 | 210500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20250226 | 210400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20250226 | 210300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20250226 | 210200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20250226 | 210100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20250226 | 210000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20250226 | 205900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20250226 | 205800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20250226 | 205700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20250226 | 205600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20250226 | 205500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20250226 | 205400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20250226 | 205300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20250226 | 205200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20250226 | 205100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20250226 | 205000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20250226 | 204900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 63 | 20250226 | 204800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20250226 | 204700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20250226 | 204600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20250226 | 204500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20250226 | 204400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20250226 | 204300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20250226 | 204200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20250226 | 204100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20250226 | 204000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20250226 | 203900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20250226 | 203800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20250226 | 203700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20250226 | 203600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20250226 | 203500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20250226 | 203400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20250226 | 203300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20250226 | 203200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20250226 | 203100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20250226 | 203000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20250226 | 202900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20250226 | 202800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20250226 | 202700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20250226 | 202600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20250226 | 202500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20250226 | 202400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20250226 | 202300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20250226 | 202200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20250226 | 202100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20250226 | 202000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20250226 | 201900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 93 | 20250226 | 201800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20250226 | 201700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20250226 | 201600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20250226 | 201500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20250226 | 201400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20250226 | 201300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20250226 | 201200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20250226 | 201100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20250226 | 201000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20250226 | 200900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20250226 | 200800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20250226 | 200700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20250226 | 200600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20250226 | 200500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20250226 | 200400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20250226 | 200300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20250226 | 200200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20250226 | 200100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20250226 | 200000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20250226 | 195900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20250226 | 195800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20250226 | 195700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20250226 | 195600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20250226 | 195500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20250226 | 195400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20250226 | 195300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20250226 | 195200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20250226 | 195100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20250226 | 195000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20250226 | 194900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 123 | 20250226 | 194800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20250226 | 194700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20250226 | 194600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20250226 | 194500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20250226 | 194400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20250226 | 194300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20250226 | 194200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20250226 | 194100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20250226 | 194000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20250226 | 193900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20250226 | 193800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20250226 | 193700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20250226 | 193600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20250226 | 193500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20250226 | 193400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20250226 | 193300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20250226 | 193200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20250226 | 193100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20250226 | 193000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20250226 | 192900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20250226 | 192800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20250226 | 192700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20250226 | 192600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20250226 | 192500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20250226 | 192400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20250226 | 192300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20250226 | 192200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20250226 | 192100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20250226 | 192000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20250226 | 191900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 153 | 20250226 | 191800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20250226 | 191700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20250226 | 191600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20250226 | 191500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20250226 | 191400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20250226 | 191300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20250226 | 191200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20250226 | 191100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20250226 | 191000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20250226 | 190900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20250226 | 190800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20250226 | 190700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20250226 | 190600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20250226 | 190500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20250226 | 190400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20250226 | 190300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20250226 | 190200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20250226 | 190100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20250226 | 190000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20250226 | 185900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20250226 | 185800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20250226 | 185700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20250226 | 185600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20250226 | 185500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20250226 | 185400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20250226 | 185300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20250226 | 185200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20250226 | 185100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20250226 | 185000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20250226 | 184900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 183 | 20250226 | 184800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20250226 | 184700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20250226 | 184600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20250226 | 184500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20250226 | 184400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20250226 | 184300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20250226 | 184200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20250226 | 184100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20250226 | 184000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20250226 | 183900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20250226 | 183800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20250226 | 183700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20250226 | 183600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20250226 | 183500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20250226 | 183400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20250226 | 183300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20250226 | 183200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20250226 | 183100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20250226 | 183000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20250226 | 182900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20250226 | 182800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20250226 | 182700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20250226 | 182600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20250226 | 182500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20250226 | 182400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20250226 | 182300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20250226 | 182200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20250226 | 182100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20250226 | 182000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20250226 | 181900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 213 | 20250226 | 181800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20250226 | 181700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20250226 | 181600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20250226 | 181500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20250226 | 181400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20250226 | 181300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20250226 | 181200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20250226 | 181100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20250226 | 181000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20250226 | 180900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20250226 | 180800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20250226 | 180700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20250226 | 180600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20250226 | 180500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20250226 | 180400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20250226 | 180300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20250226 | 180200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20250226 | 180100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20250226 | 180000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20250226 | 175900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20250226 | 175800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20250226 | 175700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20250226 | 175600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20250226 | 175500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20250226 | 175400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20250226 | 175300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20250226 | 175200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20250226 | 175100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20250226 | 175000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20250226 | 174900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 243 | 20250226 | 174800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20250226 | 174700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20250226 | 174600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20250226 | 174500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20250226 | 174400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20250226 | 174300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20250226 | 174200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20250226 | 174100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20250226 | 174000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20250226 | 173900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20250226 | 173800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20250226 | 173700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20250226 | 173600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20250226 | 173500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20250226 | 173400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20250226 | 173300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20250226 | 173200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20250226 | 173100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20250226 | 173000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20250226 | 172900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20250226 | 172800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20250226 | 172700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20250226 | 172600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20250226 | 172500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20250226 | 172400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20250226 | 172300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20250226 | 172200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20250226 | 172100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20250226 | 172000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20250226 | 171900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 273 | 20250226 | 171800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20250226 | 171700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20250226 | 171600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20250226 | 171500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20250226 | 171400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20250226 | 171300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20250226 | 171200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20250226 | 171100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20250226 | 171000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20250226 | 170900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20250226 | 170800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20250226 | 170700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20250226 | 170600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20250226 | 170500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20250226 | 170400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20250226 | 170300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20250226 | 170200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20250226 | 170100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20250226 | 170000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20250226 | 165900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20250226 | 165800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20250226 | 165700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20250226 | 165600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20250226 | 165500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20250226 | 165400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20250226 | 165300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20250226 | 165200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 300 | 20250226 | 165100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 301 | 20250226 | 165000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 302 | 20250226 | 164900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 303 | 20250226 | 164800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 304 | 20250226 | 164700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 305 | 20250226 | 164600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 306 | 20250226 | 164500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 307 | 20250226 | 164400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 308 | 20250226 | 164300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 309 | 20250226 | 164200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 310 | 20250226 | 164100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 311 | 20250226 | 164000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 312 | 20250226 | 163900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 313 | 20250226 | 163800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 314 | 20250226 | 163700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 315 | 20250226 | 163600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 316 | 20250226 | 163500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 317 | 20250226 | 163400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 318 | 20250226 | 163300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 319 | 20250226 | 163200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 320 | 20250226 | 163100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 321 | 20250226 | 163000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 322 | 20250226 | 162900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 323 | 20250226 | 162800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 324 | 20250226 | 162700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 325 | 20250226 | 162600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 326 | 20250226 | 162500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 327 | 20250226 | 162400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 328 | 20250226 | 162300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 329 | 20250226 | 162200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 330 | 20250226 | 162100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 331 | 20250226 | 162000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 332 | 20250226 | 161900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 333 | 20250226 | 161800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 334 | 20250226 | 161700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20250226 | 161600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 336 | 20250226 | 161500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 337 | 20250226 | 161400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 338 | 20250226 | 161300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 339 | 20250226 | 161200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 340 | 20250226 | 161100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 341 | 20250226 | 161000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 342 | 20250226 | 160900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 343 | 20250226 | 160800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 344 | 20250226 | 160700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 345 | 20250226 | 160600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 346 | 20250226 | 160500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 347 | 20250226 | 160400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 348 | 20250226 | 160300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 349 | 20250226 | 160200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 350 | 20250226 | 160100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 351 | 20250226 | 160000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 352 | 20250226 | 155900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 353 | 20250226 | 155800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 354 | 20250226 | 155700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 355 | 20250226 | 155600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 356 | 20250226 | 155500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 357 | 20250226 | 155400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 358 | 20250226 | 155300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 359 | 20250226 | 155200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 360 | 20250226 | 155100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 361 | 20250226 | 155000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 362 | 20250226 | 154900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 363 | 20250226 | 154800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 364 | 20250226 | 154700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 365 | 20250226 | 154600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 366 | 20250226 | 154500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 367 | 20250226 | 154400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 368 | 20250226 | 154300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 369 | 20250226 | 154200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 370 | 20250226 | 154100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 371 | 20250226 | 154000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 372 | 20250226 | 153900 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 373 | 20250226 | 153800 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 374 | 20250226 | 153700 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 375 | 20250226 | 153600 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 376 | 20250226 | 153500 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 377 | 20250226 | 153400 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 378 | 20250226 | 153300 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 379 | 20250226 | 153200 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 380 | 20250226 | 153100 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 381 | 20250226 | 153000 | 3452864920 | 2755 | 2755 | 2755 | 2755 | 25893 |
| 382 | 20250226 | 152900 | 3381529705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 383 | 20250226 | 152800 | 3381529705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 384 | 20250226 | 152700 | 3381529705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 385 | 20250226 | 152600 | 3381529705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 386 | 20250226 | 152500 | 3381529705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 387 | 20250226 | 152400 | 3381529705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 388 | 20250226 | 152300 | 3381529705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 389 | 20250226 | 152200 | 3381529705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 390 | 20250226 | 152100 | 3381529705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 391 | 20250226 | 152000 | 3381529705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 392 | 20250226 | 151900 | 3381529705 | 2775 | 2765 | 2775 | 2760 | 6921 |
| 393 | 20250226 | 151800 | 3362358425 | 2770 | 2760 | 2770 | 2760 | 1427 |
| 394 | 20250226 | 151700 | 3358411215 | 2760 | 2755 | 2760 | 2755 | 4338 |
| 395 | 20250226 | 151600 | 3346440025 | 2760 | 2760 | 2760 | 2760 | 10 |
| 396 | 20250226 | 151500 | 3346412425 | 2760 | 2760 | 2760 | 2760 | 7 |
| 397 | 20250226 | 151400 | 3346393105 | 2755 | 2755 | 2760 | 2755 | 916 |
| 398 | 20250226 | 151300 | 3343869520 | 2760 | 2760 | 2760 | 2750 | 6656 |
| 399 | 20250226 | 151200 | 3325517070 | 2765 | 2760 | 2765 | 2760 | 1125 |
| 400 | 20250226 | 151100 | 3322412060 | 2765 | 2760 | 2765 | 2755 | 15822 |
| 401 | 20250226 | 151000 | 3278744575 | 2760 | 2750 | 2760 | 2750 | 447 |
| 402 | 20250226 | 150900 | 3277515315 | 2750 | 2755 | 2760 | 2750 | 1216 |
| 403 | 20250226 | 150800 | 3274165415 | 2755 | 2750 | 2755 | 2750 | 2066 |
| 404 | 20250226 | 150700 | 3268481195 | 2750 | 2760 | 2760 | 2750 | 5814 |
| 405 | 20250226 | 150600 | 3252472875 | 2750 | 2760 | 2760 | 2750 | 12 |
| 406 | 20250226 | 150500 | 3252439865 | 2750 | 2755 | 2755 | 2750 | 2792 |
| 407 | 20250226 | 150400 | 3244756970 | 2755 | 2755 | 2755 | 2750 | 830 |
| 408 | 20250226 | 150300 | 3242470330 | 2755 | 2755 | 2755 | 2750 | 386 |
| 409 | 20250226 | 150200 | 3241408565 | 2760 | 2755 | 2760 | 2750 | 19995 |
| 410 | 20250226 | 150100 | 3186394190 | 2755 | 2755 | 2760 | 2755 | 1984 |
| 411 | 20250226 | 150000 | 3180923715 | 2755 | 2760 | 2760 | 2755 | 3167 |
| 412 | 20250226 | 145900 | 3172198150 | 2760 | 2755 | 2760 | 2755 | 5255 |
| 413 | 20250226 | 145800 | 3157718910 | 2765 | 2755 | 2765 | 2755 | 51 |
| 414 | 20250226 | 145700 | 3157578395 | 2755 | 2760 | 2760 | 2755 | 3182 |
| 415 | 20250226 | 145600 | 3148801185 | 2765 | 2760 | 2765 | 2760 | 219 |
| 416 | 20250226 | 145500 | 3148196695 | 2765 | 2760 | 2765 | 2760 | 3638 |
| 417 | 20250226 | 145400 | 3138147625 | 2760 | 2760 | 2760 | 2760 | 1408 |
| 418 | 20250226 | 145300 | 3134261545 | 2765 | 2760 | 2765 | 2755 | 1179 |
| 419 | 20250226 | 145200 | 3131008240 | 2760 | 2755 | 2760 | 2755 | 5177 |
| 420 | 20250226 | 145100 | 3116739895 | 2755 | 2765 | 2765 | 2755 | 2026 |
| 421 | 20250226 | 145000 | 3111153650 | 2760 | 2760 | 2760 | 2760 | 780 |
| 422 | 20250226 | 144900 | 3109000850 | 2760 | 2760 | 2760 | 2760 | 1981 |
| 423 | 20250226 | 144800 | 3103533290 | 2760 | 2765 | 2765 | 2760 | 1822 |
| 424 | 20250226 | 144700 | 3098504455 | 2765 | 2765 | 2765 | 2765 | 977 |
| 425 | 20250226 | 144600 | 3095803050 | 2765 | 2760 | 2770 | 2755 | 2245 |
| 426 | 20250226 | 144500 | 3089613365 | 2760 | 2760 | 2765 | 2760 | 2739 |
| 427 | 20250226 | 144400 | 3082052725 | 2760 | 2765 | 2765 | 2760 | 2808 |
| 428 | 20250226 | 144300 | 3074299865 | 2765 | 2765 | 2765 | 2765 | 462 |
| 429 | 20250226 | 144200 | 3073022435 | 2765 | 2760 | 2770 | 2760 | 1859 |
| 430 | 20250226 | 144100 | 3067879135 | 2765 | 2760 | 2765 | 2760 | 1001 |
| 431 | 20250226 | 144000 | 3065115370 | 2765 | 2760 | 2765 | 2760 | 2546 |
| 432 | 20250226 | 143900 | 3058086075 | 2765 | 2770 | 2770 | 2765 | 1416 |
| 433 | 20250226 | 143800 | 3054170150 | 2765 | 2765 | 2765 | 2765 | 211 |
| 434 | 20250226 | 143700 | 3053586735 | 2765 | 2770 | 2770 | 2765 | 151 |
| 435 | 20250226 | 143600 | 3053168715 | 2765 | 2775 | 2775 | 2765 | 154 |
| 436 | 20250226 | 143500 | 3052742765 | 2775 | 2770 | 2775 | 2770 | 1087 |
| 437 | 20250226 | 143400 | 3049729360 | 2760 | 2770 | 2770 | 2760 | 10678 |
| 438 | 20250226 | 143300 | 3020214515 | 2770 | 2770 | 2770 | 2770 | 0 |
| 439 | 20250226 | 143200 | 3020214515 | 2770 | 2770 | 2770 | 2770 | 0 |
| 440 | 20250226 | 143100 | 3020214515 | 2770 | 2775 | 2775 | 2770 | 724 |
| 441 | 20250226 | 143000 | 3018206035 | 2770 | 2770 | 2780 | 2770 | 421 |
| 442 | 20250226 | 142900 | 3017038870 | 2780 | 2780 | 2780 | 2780 | 355 |
| 443 | 20250226 | 142800 | 3016051970 | 2770 | 2770 | 2770 | 2770 | 183 |
| 444 | 20250226 | 142700 | 3015545060 | 2770 | 2770 | 2770 | 2770 | 1 |
| 445 | 20250226 | 142600 | 3015542290 | 2780 | 2775 | 2780 | 2775 | 2252 |
| 446 | 20250226 | 142500 | 3009292985 | 2775 | 2775 | 2775 | 2775 | 605 |
| 447 | 20250226 | 142400 | 3007614110 | 2775 | 2775 | 2775 | 2775 | 1 |
| 448 | 20250226 | 142300 | 3007611335 | 2765 | 2765 | 2765 | 2765 | 0 |
| 449 | 20250226 | 142200 | 3007611335 | 2765 | 2775 | 2775 | 2765 | 1079 |
| 450 | 20250226 | 142100 | 3004627605 | 2775 | 2775 | 2775 | 2775 | 340 |
| 451 | 20250226 | 142000 | 3003684105 | 2765 | 2775 | 2775 | 2765 | 1202 |
| 452 | 20250226 | 141900 | 3000348570 | 2770 | 2780 | 2780 | 2770 | 475 |
| 453 | 20250226 | 141800 | 2999032770 | 2785 | 2785 | 2785 | 2785 | 0 |
| 454 | 20250226 | 141700 | 2999032770 | 2785 | 2765 | 2785 | 2765 | 7262 |
| 455 | 20250226 | 141600 | 2978861480 | 2770 | 2765 | 2770 | 2765 | 1626 |
| 456 | 20250226 | 141500 | 2974363780 | 2770 | 2770 | 2770 | 2770 | 1 |
| 457 | 20250226 | 141400 | 2974361010 | 2765 | 2760 | 2765 | 2760 | 2514 |
| 458 | 20250226 | 141300 | 2967413800 | 2765 | 2765 | 2765 | 2760 | 1376 |
| 459 | 20250226 | 141200 | 2963615085 | 2765 | 2765 | 2765 | 2765 | 1057 |
| 460 | 20250226 | 141100 | 2960692480 | 2765 | 2765 | 2765 | 2760 | 1505 |
| 461 | 20250226 | 141000 | 2956532905 | 2765 | 2765 | 2765 | 2765 | 525 |
| 462 | 20250226 | 140900 | 2955081280 | 2765 | 2760 | 2765 | 2760 | 582 |
| 463 | 20250226 | 140800 | 2953472830 | 2765 | 2765 | 2765 | 2765 | 1112 |
| 464 | 20250226 | 140700 | 2950398150 | 2765 | 2765 | 2780 | 2765 | 1999 |
| 465 | 20250226 | 140600 | 2944869070 | 2770 | 2770 | 2770 | 2770 | 5 |
| 466 | 20250226 | 140500 | 2944855220 | 2765 | 2775 | 2780 | 2765 | 2082 |
| 467 | 20250226 | 140400 | 2939091200 | 2775 | 2765 | 2785 | 2765 | 351 |
| 468 | 20250226 | 140300 | 2938119650 | 2770 | 2770 | 2770 | 2770 | 1102 |
| 469 | 20250226 | 140200 | 2935067110 | 2775 | 2775 | 2775 | 2775 | 1 |
| 470 | 20250226 | 140100 | 2935064335 | 2775 | 2775 | 2775 | 2770 | 4010 |
| 471 | 20250226 | 140000 | 2923952180 | 2775 | 2785 | 2785 | 2770 | 30 |
| 472 | 20250226 | 135900 | 2923869030 | 2780 | 2775 | 2780 | 2770 | 2825 |
| 473 | 20250226 | 135800 | 2916023780 | 2775 | 2775 | 2775 | 2770 | 688 |
| 474 | 20250226 | 135700 | 2914115900 | 2770 | 2770 | 2770 | 2770 | 4215 |
| 475 | 20250226 | 135600 | 2902440350 | 2770 | 2765 | 2770 | 2765 | 593 |
| 476 | 20250226 | 135500 | 2900799180 | 2765 | 2765 | 2765 | 2765 | 655 |
| 477 | 20250226 | 135400 | 2898988105 | 2765 | 2770 | 2775 | 2765 | 6473 |
| 478 | 20250226 | 135300 | 2881079725 | 2770 | 2770 | 2770 | 2770 | 98 |
| 479 | 20250226 | 135200 | 2880808265 | 2765 | 2785 | 2785 | 2765 | 1989 |
| 480 | 20250226 | 135100 | 2875298495 | 2780 | 2780 | 2780 | 2780 | 690 |
| 481 | 20250226 | 135000 | 2873380295 | 2780 | 2770 | 2780 | 2770 | 12 |
| 482 | 20250226 | 134900 | 2873346945 | 2770 | 2770 | 2770 | 2770 | 30 |
| 483 | 20250226 | 134800 | 2873263845 | 2770 | 2775 | 2780 | 2770 | 4596 |
| 484 | 20250226 | 134700 | 2860500760 | 2775 | 2775 | 2775 | 2775 | 500 |
| 485 | 20250226 | 134600 | 2859113260 | 2775 | 2775 | 2775 | 2775 | 1300 |
| 486 | 20250226 | 134500 | 2855505760 | 2780 | 2780 | 2780 | 2775 | 791 |
| 487 | 20250226 | 134400 | 2853306930 | 2775 | 2775 | 2780 | 2775 | 1118 |
| 488 | 20250226 | 134300 | 2850199610 | 2775 | 2770 | 2775 | 2770 | 664 |
| 489 | 20250226 | 134200 | 2848359830 | 2770 | 2770 | 2775 | 2765 | 938 |
| 490 | 20250226 | 134100 | 2845764105 | 2765 | 2770 | 2770 | 2765 | 2244 |
| 491 | 20250226 | 134000 | 2839548405 | 2770 | 2775 | 2780 | 2770 | 57 |
| 492 | 20250226 | 133900 | 2839390250 | 2770 | 2770 | 2770 | 2770 | 768 |
| 493 | 20250226 | 133800 | 2837262890 | 2770 | 2770 | 2770 | 2770 | 20 |
| 494 | 20250226 | 133700 | 2837207490 | 2770 | 2770 | 2770 | 2770 | 25 |
| 495 | 20250226 | 133600 | 2837138240 | 2770 | 2780 | 2780 | 2770 | 395 |
| 496 | 20250226 | 133500 | 2836043880 | 2765 | 2785 | 2785 | 2765 | 5209 |
| 497 | 20250226 | 133400 | 2821614770 | 2780 | 2780 | 2780 | 2780 | 221 |
| 498 | 20250226 | 133300 | 2821000390 | 2780 | 2780 | 2780 | 2780 | 2 |
| 499 | 20250226 | 133200 | 2820994830 | 2780 | 2775 | 2780 | 2770 | 2272 |
| 500 | 20250226 | 133100 | 2814691640 | 2780 | 2780 | 2780 | 2780 | 31 |
| 501 | 20250226 | 133000 | 2814605460 | 2775 | 2770 | 2775 | 2770 | 228 |
| 502 | 20250226 | 132900 | 2813973010 | 2780 | 2765 | 2780 | 2765 | 538 |
| 503 | 20250226 | 132800 | 2812480425 | 2775 | 2775 | 2775 | 2760 | 36168 |
| 504 | 20250226 | 132700 | 2712565715 | 2770 | 2770 | 2770 | 2770 | 1 |
| 505 | 20250226 | 132600 | 2712562945 | 2775 | 2770 | 2775 | 2765 | 2293 |
| 506 | 20250226 | 132500 | 2706210840 | 2765 | 2770 | 2770 | 2765 | 589 |
| 507 | 20250226 | 132400 | 2704579355 | 2770 | 2770 | 2770 | 2770 | 518 |
| 508 | 20250226 | 132300 | 2703144495 | 2770 | 2770 | 2770 | 2765 | 1106 |
| 509 | 20250226 | 132200 | 2700084375 | 2770 | 2770 | 2770 | 2770 | 766 |
| 510 | 20250226 | 132100 | 2697962555 | 2770 | 2770 | 2770 | 2770 | 1168 |
| 511 | 20250226 | 132000 | 2694727195 | 2770 | 2775 | 2775 | 2770 | 7763 |
| 512 | 20250226 | 131900 | 2673223475 | 2770 | 2780 | 2780 | 2770 | 9543 |
| 513 | 20250226 | 131800 | 2646750975 | 2780 | 2775 | 2785 | 2775 | 639 |
| 514 | 20250226 | 131700 | 2644973740 | 2775 | 2780 | 2780 | 2775 | 1754 |
| 515 | 20250226 | 131600 | 2640099620 | 2780 | 2775 | 2780 | 2775 | 221 |
| 516 | 20250226 | 131500 | 2639485840 | 2775 | 2770 | 2780 | 2770 | 1737 |
| 517 | 20250226 | 131400 | 2634666115 | 2775 | 2780 | 2780 | 2775 | 10249 |
| 518 | 20250226 | 131300 | 2606216405 | 2780 | 2780 | 2785 | 2780 | 2846 |
| 519 | 20250226 | 131200 | 2598304520 | 2780 | 2785 | 2785 | 2780 | 666 |
| 520 | 20250226 | 131100 | 2596452805 | 2785 | 2790 | 2790 | 2785 | 604 |
| 521 | 20250226 | 131000 | 2594770660 | 2785 | 2785 | 2785 | 2785 | 1307 |
| 522 | 20250226 | 130900 | 2591130665 | 2780 | 2780 | 2780 | 2780 | 200 |
| 523 | 20250226 | 130800 | 2590574665 | 2785 | 2785 | 2785 | 2785 | 767 |
| 524 | 20250226 | 130700 | 2588438570 | 2785 | 2785 | 2785 | 2785 | 1165 |
| 525 | 20250226 | 130600 | 2585194045 | 2780 | 2785 | 2785 | 2780 | 6772 |
| 526 | 20250226 | 130500 | 2566361985 | 2795 | 2795 | 2795 | 2795 | 10 |
| 527 | 20250226 | 130400 | 2566334035 | 2795 | 2795 | 2795 | 2795 | 0 |
| 528 | 20250226 | 130300 | 2566334035 | 2795 | 2780 | 2795 | 2780 | 382 |
| 529 | 20250226 | 130200 | 2565268260 | 2785 | 2790 | 2790 | 2785 | 4703 |
| 530 | 20250226 | 130100 | 2552159325 | 2790 | 2790 | 2795 | 2790 | 498 |
| 531 | 20250226 | 130000 | 2550769355 | 2795 | 2790 | 2795 | 2790 | 588 |
| 532 | 20250226 | 125900 | 2549125905 | 2790 | 2790 | 2790 | 2790 | 100 |
| 533 | 20250226 | 125800 | 2548846905 | 2795 | 2790 | 2795 | 2790 | 200 |
| 534 | 20250226 | 125700 | 2548288880 | 2790 | 2795 | 2795 | 2790 | 6 |
| 535 | 20250226 | 125600 | 2548272135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 536 | 20250226 | 125500 | 2548272135 | 2790 | 2795 | 2795 | 2790 | 66 |
| 537 | 20250226 | 125400 | 2548087990 | 2790 | 2790 | 2790 | 2790 | 2000 |
| 538 | 20250226 | 125300 | 2542507990 | 2795 | 2795 | 2795 | 2795 | 4081 |
| 539 | 20250226 | 125200 | 2531101595 | 2800 | 2800 | 2800 | 2800 | 3 |
| 540 | 20250226 | 125100 | 2531093195 | 2800 | 2800 | 2800 | 2800 | 357 |
| 541 | 20250226 | 125000 | 2530093595 | 2800 | 2800 | 2800 | 2800 | 595 |
| 542 | 20250226 | 124900 | 2528427595 | 2800 | 2805 | 2805 | 2800 | 3954 |
| 543 | 20250226 | 124800 | 2517355185 | 2810 | 2805 | 2810 | 2805 | 5 |
| 544 | 20250226 | 124700 | 2517341140 | 2805 | 2805 | 2805 | 2805 | 26 |
| 545 | 20250226 | 124600 | 2517268210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 546 | 20250226 | 124500 | 2517268210 | 2800 | 2805 | 2805 | 2800 | 1382 |
| 547 | 20250226 | 124400 | 2513398060 | 2805 | 2805 | 2805 | 2805 | 0 |
| 548 | 20250226 | 124300 | 2513398060 | 2805 | 2805 | 2805 | 2805 | 500 |
| 549 | 20250226 | 124200 | 2511995560 | 2810 | 2810 | 2810 | 2805 | 247 |
| 550 | 20250226 | 124100 | 2511301505 | 2810 | 2805 | 2810 | 2795 | 4671 |
| 551 | 20250226 | 124000 | 2498224155 | 2815 | 2815 | 2815 | 2815 | 4 |
| 552 | 20250226 | 123900 | 2498212895 | 2805 | 2825 | 2825 | 2805 | 2309 |
| 553 | 20250226 | 123800 | 2491724200 | 2825 | 2835 | 2835 | 2810 | 11149 |
| 554 | 20250226 | 123700 | 2460231245 | 2835 | 2810 | 2845 | 2805 | 14748 |
| 555 | 20250226 | 123600 | 2418527590 | 2805 | 2800 | 2805 | 2795 | 8396 |
| 556 | 20250226 | 123500 | 2394979370 | 2800 | 2795 | 2800 | 2795 | 383 |
| 557 | 20250226 | 123400 | 2393906995 | 2795 | 2800 | 2800 | 2795 | 510 |
| 558 | 20250226 | 123300 | 2392480940 | 2800 | 2800 | 2800 | 2800 | 405 |
| 559 | 20250226 | 123200 | 2391346940 | 2800 | 2795 | 2800 | 2795 | 10 |
| 560 | 20250226 | 123100 | 2391318955 | 2790 | 2800 | 2800 | 2790 | 1003 |
| 561 | 20250226 | 123000 | 2388510575 | 2800 | 2795 | 2805 | 2795 | 1517 |
| 562 | 20250226 | 122900 | 2384265165 | 2790 | 2795 | 2795 | 2790 | 6 |
| 563 | 20250226 | 122800 | 2384248400 | 2795 | 2790 | 2795 | 2790 | 357 |
| 564 | 20250226 | 122700 | 2383252095 | 2785 | 2785 | 2785 | 2785 | 22 |
| 565 | 20250226 | 122600 | 2383190825 | 2785 | 2785 | 2785 | 2785 | 5 |
| 566 | 20250226 | 122500 | 2383176900 | 2780 | 2780 | 2785 | 2780 | 58 |
| 567 | 20250226 | 122400 | 2383015655 | 2780 | 2780 | 2780 | 2775 | 117 |
| 568 | 20250226 | 122300 | 2382690445 | 2775 | 2775 | 2775 | 2775 | 1271 |
| 569 | 20250226 | 122200 | 2379163420 | 2780 | 2785 | 2785 | 2775 | 199 |
| 570 | 20250226 | 122100 | 2378610680 | 2775 | 2780 | 2780 | 2775 | 872 |
| 571 | 20250226 | 122000 | 2376186540 | 2780 | 2780 | 2780 | 2780 | 2738 |
| 572 | 20250226 | 121900 | 2368574900 | 2780 | 2780 | 2780 | 2780 | 1 |
| 573 | 20250226 | 121800 | 2368572120 | 2785 | 2785 | 2785 | 2780 | 947 |
| 574 | 20250226 | 121700 | 2365937225 | 2780 | 2780 | 2780 | 2780 | 839 |
| 575 | 20250226 | 121600 | 2363604805 | 2780 | 2780 | 2780 | 2780 | 109 |
| 576 | 20250226 | 121500 | 2363301785 | 2780 | 2780 | 2780 | 2780 | 135 |
| 577 | 20250226 | 121400 | 2362926485 | 2780 | 2780 | 2780 | 2780 | 0 |
| 578 | 20250226 | 121300 | 2362926485 | 2780 | 2780 | 2780 | 2780 | 726 |
| 579 | 20250226 | 121200 | 2360908205 | 2780 | 2780 | 2780 | 2780 | 0 |
| 580 | 20250226 | 121100 | 2360908205 | 2780 | 2775 | 2780 | 2770 | 124 |
| 581 | 20250226 | 121000 | 2360563710 | 2775 | 2775 | 2775 | 2775 | 1097 |
| 582 | 20250226 | 120900 | 2357519535 | 2770 | 2775 | 2775 | 2770 | 2348 |
| 583 | 20250226 | 120800 | 2351005575 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 584 | 20250226 | 120700 | 2348230575 | 2775 | 2780 | 2780 | 2775 | 1301 |
| 585 | 20250226 | 120600 | 2344620295 | 2780 | 2775 | 2780 | 2775 | 850 |
| 586 | 20250226 | 120500 | 2342261525 | 2775 | 2775 | 2775 | 2775 | 21 |
| 587 | 20250226 | 120400 | 2342203250 | 2775 | 2775 | 2775 | 2775 | 311 |
| 588 | 20250226 | 120300 | 2341340225 | 2775 | 2775 | 2775 | 2775 | 0 |
| 589 | 20250226 | 120200 | 2341340225 | 2775 | 2790 | 2790 | 2775 | 5174 |
| 590 | 20250226 | 120100 | 2326976875 | 2785 | 2780 | 2785 | 2780 | 867 |
| 591 | 20250226 | 120000 | 2324564375 | 2780 | 2775 | 2780 | 2775 | 945 |
| 592 | 20250226 | 115900 | 2321937285 | 2770 | 2775 | 2775 | 2770 | 2180 |
| 593 | 20250226 | 115800 | 2315897160 | 2775 | 2775 | 2775 | 2775 | 0 |
| 594 | 20250226 | 115700 | 2315897160 | 2775 | 2775 | 2775 | 2775 | 2 |
| 595 | 20250226 | 115600 | 2315891610 | 2770 | 2770 | 2770 | 2770 | 4373 |
| 596 | 20250226 | 115500 | 2303778400 | 2770 | 2780 | 2780 | 2770 | 74 |
| 597 | 20250226 | 115400 | 2303573065 | 2775 | 2775 | 2775 | 2775 | 167 |
| 598 | 20250226 | 115300 | 2303109640 | 2775 | 2780 | 2780 | 2775 | 17832 |
| 599 | 20250226 | 115200 | 2253582910 | 2785 | 2785 | 2785 | 2785 | 364 |
| 600 | 20250226 | 115100 | 2252569170 | 2780 | 2780 | 2780 | 2780 | 200 |
| 601 | 20250226 | 115000 | 2252013170 | 2780 | 2780 | 2780 | 2780 | 1934 |
| 602 | 20250226 | 114900 | 2246636650 | 2785 | 2785 | 2785 | 2785 | 97 |
| 603 | 20250226 | 114800 | 2246366505 | 2785 | 2785 | 2785 | 2785 | 2565 |
| 604 | 20250226 | 114700 | 2239222980 | 2785 | 2785 | 2785 | 2785 | 1043 |
| 605 | 20250226 | 114600 | 2236318225 | 2785 | 2785 | 2785 | 2780 | 2064 |
| 606 | 20250226 | 114500 | 2230569990 | 2785 | 2785 | 2785 | 2785 | 3267 |
| 607 | 20250226 | 114400 | 2221471395 | 2785 | 2785 | 2785 | 2785 | 111 |
| 608 | 20250226 | 114300 | 2221162260 | 2780 | 2785 | 2785 | 2780 | 68 |
| 609 | 20250226 | 114200 | 2220973120 | 2780 | 2780 | 2780 | 2780 | 42 |
| 610 | 20250226 | 114100 | 2220856360 | 2780 | 2785 | 2790 | 2780 | 216 |
| 611 | 20250226 | 114000 | 2220255800 | 2780 | 2785 | 2785 | 2780 | 1001 |
| 612 | 20250226 | 113900 | 2217472745 | 2785 | 2780 | 2785 | 2780 | 1070 |
| 613 | 20250226 | 113800 | 2214492995 | 2780 | 2785 | 2785 | 2780 | 304 |
| 614 | 20250226 | 113700 | 2213646515 | 2785 | 2785 | 2785 | 2785 | 537 |
| 615 | 20250226 | 113600 | 2212150970 | 2780 | 2785 | 2785 | 2780 | 911 |
| 616 | 20250226 | 113500 | 2209618270 | 2780 | 2780 | 2780 | 2780 | 24 |
| 617 | 20250226 | 113400 | 2209551550 | 2780 | 2785 | 2785 | 2780 | 277 |
| 618 | 20250226 | 113300 | 2208780970 | 2785 | 2785 | 2785 | 2785 | 994 |
| 619 | 20250226 | 113200 | 2206012680 | 2785 | 2785 | 2785 | 2785 | 1075 |
| 620 | 20250226 | 113100 | 2203018805 | 2785 | 2785 | 2785 | 2785 | 344 |
| 621 | 20250226 | 113000 | 2202060765 | 2780 | 2780 | 2780 | 2780 | 59 |
| 622 | 20250226 | 112900 | 2201896745 | 2785 | 2785 | 2785 | 2780 | 1603 |
| 623 | 20250226 | 112800 | 2197439605 | 2785 | 2790 | 2790 | 2785 | 5512 |
| 624 | 20250226 | 112700 | 2182083275 | 2795 | 2795 | 2800 | 2795 | 3040 |
| 625 | 20250226 | 112600 | 2173571475 | 2795 | 2790 | 2795 | 2790 | 3136 |
| 626 | 20250226 | 112500 | 2164821340 | 2795 | 2795 | 2795 | 2795 | 159 |
| 627 | 20250226 | 112400 | 2164376935 | 2795 | 2795 | 2795 | 2795 | 10 |
| 628 | 20250226 | 112300 | 2164348985 | 2795 | 2795 | 2800 | 2795 | 103 |
| 629 | 20250226 | 112200 | 2164061095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 630 | 20250226 | 112100 | 2164061095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 631 | 20250226 | 112000 | 2164061095 | 2790 | 2795 | 2795 | 2790 | 4435 |
| 632 | 20250226 | 111900 | 2151685805 | 2795 | 2795 | 2795 | 2795 | 383 |
| 633 | 20250226 | 111800 | 2150615320 | 2795 | 2795 | 2795 | 2795 | 1111 |
| 634 | 20250226 | 111700 | 2147510075 | 2795 | 2795 | 2795 | 2795 | 4 |
| 635 | 20250226 | 111600 | 2147498895 | 2795 | 2795 | 2795 | 2795 | 1182 |
| 636 | 20250226 | 111500 | 2144195205 | 2795 | 2790 | 2795 | 2790 | 1522 |
| 637 | 20250226 | 111400 | 2139948715 | 2790 | 2790 | 2790 | 2790 | 700 |
| 638 | 20250226 | 111300 | 2137995715 | 2790 | 2790 | 2790 | 2790 | 50 |
| 639 | 20250226 | 111200 | 2137856215 | 2795 | 2800 | 2800 | 2795 | 105 |
| 640 | 20250226 | 111100 | 2137562715 | 2800 | 2800 | 2800 | 2800 | 55 |
| 641 | 20250226 | 111000 | 2137408715 | 2790 | 2795 | 2795 | 2790 | 5185 |
| 642 | 20250226 | 110900 | 2122936565 | 2800 | 2795 | 2800 | 2795 | 103 |
| 643 | 20250226 | 110800 | 2122648180 | 2795 | 2795 | 2795 | 2795 | 2687 |
| 644 | 20250226 | 110700 | 2115138015 | 2795 | 2800 | 2800 | 2795 | 680 |
| 645 | 20250226 | 110600 | 2113235980 | 2800 | 2800 | 2800 | 2800 | 3 |
| 646 | 20250226 | 110500 | 2113227580 | 2805 | 2805 | 2805 | 2805 | 0 |
| 647 | 20250226 | 110400 | 2113227580 | 2805 | 2800 | 2805 | 2800 | 1310 |
| 648 | 20250226 | 110300 | 2109554435 | 2800 | 2800 | 2800 | 2800 | 290 |
| 649 | 20250226 | 110200 | 2108742435 | 2795 | 2800 | 2800 | 2795 | 1696 |
| 650 | 20250226 | 110100 | 2103994565 | 2800 | 2800 | 2800 | 2800 | 50 |
| 651 | 20250226 | 110000 | 2103854565 | 2800 | 2800 | 2800 | 2800 | 51 |
| 652 | 20250226 | 105900 | 2103711765 | 2795 | 2800 | 2800 | 2795 | 1300 |
| 653 | 20250226 | 105800 | 2100077255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 654 | 20250226 | 105700 | 2100077255 | 2800 | 2805 | 2805 | 2800 | 181 |
| 655 | 20250226 | 105600 | 2099569560 | 2805 | 2810 | 2810 | 2805 | 1794 |
| 656 | 20250226 | 105500 | 2094537385 | 2805 | 2800 | 2805 | 2800 | 12745 |
| 657 | 20250226 | 105400 | 2058837680 | 2800 | 2785 | 2800 | 2785 | 1517 |
| 658 | 20250226 | 105300 | 2054590110 | 2800 | 2810 | 2810 | 2780 | 21569 |
| 659 | 20250226 | 105200 | 1994391765 | 2800 | 2810 | 2810 | 2800 | 61 |
| 660 | 20250226 | 105100 | 1994220955 | 2790 | 2800 | 2810 | 2790 | 12547 |
| 661 | 20250226 | 105000 | 1959161165 | 2790 | 2790 | 2790 | 2790 | 0 |
| 662 | 20250226 | 104900 | 1959161165 | 2790 | 2820 | 2820 | 2780 | 20326 |
| 663 | 20250226 | 104800 | 1902416680 | 2810 | 2810 | 2810 | 2810 | 1 |
| 664 | 20250226 | 104700 | 1902413870 | 2810 | 2815 | 2815 | 2810 | 228 |
| 665 | 20250226 | 104600 | 1901772350 | 2820 | 2815 | 2820 | 2810 | 1433 |
| 666 | 20250226 | 104500 | 1897740410 | 2810 | 2815 | 2815 | 2810 | 15 |
| 667 | 20250226 | 104400 | 1897698210 | 2820 | 2810 | 2820 | 2810 | 590 |
| 668 | 20250226 | 104300 | 1896034760 | 2810 | 2820 | 2820 | 2810 | 1659 |
| 669 | 20250226 | 104200 | 1891368255 | 2820 | 2810 | 2820 | 2810 | 398 |
| 670 | 20250226 | 104100 | 1890248380 | 2815 | 2815 | 2815 | 2815 | 521 |
| 671 | 20250226 | 104000 | 1888781765 | 2810 | 2795 | 2810 | 2795 | 3615 |
| 672 | 20250226 | 103900 | 1878646965 | 2795 | 2795 | 2795 | 2790 | 1878 |
| 673 | 20250226 | 103800 | 1873404565 | 2795 | 2785 | 2795 | 2785 | 2999 |
| 674 | 20250226 | 103700 | 1865052240 | 2795 | 2790 | 2795 | 2790 | 8122 |
| 675 | 20250226 | 103600 | 1842390835 | 2790 | 2795 | 2795 | 2790 | 3588 |
| 676 | 20250226 | 103500 | 1832367705 | 2800 | 2805 | 2805 | 2795 | 3415 |
| 677 | 20250226 | 103400 | 1822798450 | 2810 | 2805 | 2810 | 2805 | 2150 |
| 678 | 20250226 | 103300 | 1816757140 | 2810 | 2810 | 2810 | 2810 | 10 |
| 679 | 20250226 | 103200 | 1816729040 | 2815 | 2810 | 2815 | 2810 | 1079 |
| 680 | 20250226 | 103100 | 1813692100 | 2815 | 2805 | 2815 | 2805 | 4214 |
| 681 | 20250226 | 103000 | 1801857145 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 682 | 20250226 | 102900 | 1799047145 | 2800 | 2800 | 2800 | 2800 | 1 |
| 683 | 20250226 | 102800 | 1799044345 | 2800 | 2805 | 2805 | 2800 | 1233 |
| 684 | 20250226 | 102700 | 1795591895 | 2800 | 2800 | 2800 | 2800 | 104 |
| 685 | 20250226 | 102600 | 1795300695 | 2800 | 2805 | 2805 | 2800 | 154 |
| 686 | 20250226 | 102500 | 1794868735 | 2800 | 2800 | 2800 | 2800 | 0 |
| 687 | 20250226 | 102400 | 1794868735 | 2800 | 2810 | 2810 | 2800 | 36 |
| 688 | 20250226 | 102300 | 1794767925 | 2800 | 2800 | 2800 | 2800 | 1486 |
| 689 | 20250226 | 102200 | 1790607125 | 2800 | 2800 | 2805 | 2800 | 202 |
| 690 | 20250226 | 102100 | 1790041520 | 2800 | 2805 | 2805 | 2800 | 7621 |
| 691 | 20250226 | 102000 | 1768689905 | 2805 | 2810 | 2810 | 2805 | 20 |
| 692 | 20250226 | 101900 | 1768633755 | 2810 | 2810 | 2810 | 2810 | 67 |
| 693 | 20250226 | 101800 | 1768445485 | 2810 | 2805 | 2810 | 2805 | 247 |
| 694 | 20250226 | 101700 | 1767752645 | 2810 | 2810 | 2810 | 2805 | 302 |
| 695 | 20250226 | 101600 | 1766905525 | 2810 | 2810 | 2810 | 2805 | 565 |
| 696 | 20250226 | 101500 | 1765318875 | 2810 | 2810 | 2810 | 2810 | 100 |
| 697 | 20250226 | 101400 | 1765037875 | 2805 | 2810 | 2810 | 2805 | 774 |
| 698 | 20250226 | 101300 | 1762866465 | 2810 | 2810 | 2810 | 2810 | 1987 |
| 699 | 20250226 | 101200 | 1757282995 | 2810 | 2815 | 2815 | 2810 | 21 |
| 700 | 20250226 | 101100 | 1757223885 | 2815 | 2810 | 2820 | 2810 | 1241 |
| 701 | 20250226 | 101000 | 1753733915 | 2815 | 2815 | 2815 | 2810 | 6096 |
| 702 | 20250226 | 100900 | 1736578105 | 2825 | 2825 | 2825 | 2815 | 4303 |
| 703 | 20250226 | 100800 | 1724442535 | 2830 | 2825 | 2830 | 2820 | 3058 |
| 704 | 20250226 | 100700 | 1715804550 | 2825 | 2825 | 2825 | 2820 | 869 |
| 705 | 20250226 | 100600 | 1713349650 | 2825 | 2820 | 2825 | 2820 | 2988 |
| 706 | 20250226 | 100500 | 1704913340 | 2820 | 2820 | 2820 | 2815 | 1784 |
| 707 | 20250226 | 100400 | 1699886555 | 2815 | 2825 | 2825 | 2815 | 3151 |
| 708 | 20250226 | 100300 | 1691009810 | 2825 | 2820 | 2825 | 2820 | 1186 |
| 709 | 20250226 | 100200 | 1687665040 | 2825 | 2820 | 2825 | 2820 | 607 |
| 710 | 20250226 | 100100 | 1685952825 | 2820 | 2825 | 2825 | 2820 | 359 |
| 711 | 20250226 | 100000 | 1684939890 | 2825 | 2815 | 2825 | 2815 | 1437 |
| 712 | 20250226 | 095900 | 1680888285 | 2815 | 2815 | 2820 | 2815 | 1445 |
| 713 | 20250226 | 095800 | 1676820600 | 2820 | 2820 | 2820 | 2815 | 1103 |
| 714 | 20250226 | 095700 | 1673715280 | 2820 | 2815 | 2825 | 2815 | 45 |
| 715 | 20250226 | 095600 | 1673588180 | 2820 | 2820 | 2825 | 2820 | 5619 |
| 716 | 20250226 | 095500 | 1657729360 | 2820 | 2820 | 2820 | 2815 | 1548 |
| 717 | 20250226 | 095400 | 1653364025 | 2820 | 2820 | 2820 | 2820 | 21 |
| 718 | 20250226 | 095300 | 1653304805 | 2815 | 2820 | 2825 | 2815 | 6776 |
| 719 | 20250226 | 095200 | 1634187465 | 2820 | 2825 | 2825 | 2820 | 1299 |
| 720 | 20250226 | 095100 | 1630524035 | 2820 | 2835 | 2835 | 2820 | 608 |
| 721 | 20250226 | 095000 | 1628806930 | 2825 | 2830 | 2840 | 2820 | 9313 |
| 722 | 20250226 | 094900 | 1602445190 | 2830 | 2800 | 2830 | 2800 | 13778 |
| 723 | 20250226 | 094800 | 1563665130 | 2800 | 2810 | 2815 | 2800 | 1763 |
| 724 | 20250226 | 094700 | 1558714725 | 2815 | 2810 | 2815 | 2810 | 470 |
| 725 | 20250226 | 094600 | 1557393450 | 2810 | 2810 | 2810 | 2810 | 207 |
| 726 | 20250226 | 094500 | 1556811780 | 2810 | 2805 | 2810 | 2805 | 1552 |
| 727 | 20250226 | 094400 | 1552454205 | 2805 | 2805 | 2810 | 2800 | 527 |
| 728 | 20250226 | 094300 | 1550976420 | 2810 | 2805 | 2810 | 2795 | 3976 |
| 729 | 20250226 | 094200 | 1539819950 | 2805 | 2785 | 2805 | 2785 | 4046 |
| 730 | 20250226 | 094100 | 1528522725 | 2785 | 2785 | 2785 | 2780 | 2253 |
| 731 | 20250226 | 094000 | 1522253485 | 2790 | 2790 | 2790 | 2785 | 11587 |
| 732 | 20250226 | 093900 | 1489976670 | 2795 | 2785 | 2795 | 2785 | 3929 |
| 733 | 20250226 | 093800 | 1479022370 | 2785 | 2785 | 2785 | 2775 | 3619 |
| 734 | 20250226 | 093700 | 1468952920 | 2790 | 2765 | 2790 | 2765 | 6721 |
| 735 | 20250226 | 093600 | 1450340935 | 2770 | 2780 | 2780 | 2760 | 14737 |
| 736 | 20250226 | 093500 | 1409522075 | 2780 | 2785 | 2790 | 2780 | 8673 |
| 737 | 20250226 | 093400 | 1385382335 | 2785 | 2775 | 2785 | 2775 | 2126 |
| 738 | 20250226 | 093300 | 1379482605 | 2770 | 2780 | 2785 | 2770 | 4663 |
| 739 | 20250226 | 093200 | 1366550375 | 2780 | 2775 | 2780 | 2775 | 5662 |
| 740 | 20250226 | 093100 | 1350835265 | 2785 | 2780 | 2785 | 2780 | 1048 |
| 741 | 20250226 | 093000 | 1347921820 | 2780 | 2785 | 2785 | 2780 | 2001 |
| 742 | 20250226 | 092900 | 1342359035 | 2780 | 2780 | 2785 | 2775 | 7198 |
| 743 | 20250226 | 092800 | 1322361290 | 2785 | 2785 | 2785 | 2780 | 2206 |
| 744 | 20250226 | 092700 | 1316228555 | 2780 | 2795 | 2795 | 2780 | 1404 |
| 745 | 20250226 | 092600 | 1312318790 | 2790 | 2780 | 2790 | 2780 | 3976 |
| 746 | 20250226 | 092500 | 1301227720 | 2780 | 2785 | 2790 | 2780 | 232 |
| 747 | 20250226 | 092400 | 1300582475 | 2775 | 2785 | 2790 | 2765 | 16077 |
| 748 | 20250226 | 092300 | 1256037830 | 2785 | 2780 | 2790 | 2780 | 1594 |
| 749 | 20250226 | 092200 | 1251601395 | 2785 | 2785 | 2790 | 2765 | 19575 |
| 750 | 20250226 | 092100 | 1197303070 | 2785 | 2790 | 2795 | 2780 | 13812 |
| 751 | 20250226 | 092000 | 1158815235 | 2790 | 2795 | 2795 | 2790 | 10590 |
| 752 | 20250226 | 091900 | 1129243110 | 2800 | 2800 | 2805 | 2795 | 1797 |
| 753 | 20250226 | 091800 | 1124212225 | 2795 | 2810 | 2810 | 2795 | 8637 |
| 754 | 20250226 | 091700 | 1100019235 | 2810 | 2800 | 2810 | 2795 | 4510 |
| 755 | 20250226 | 091600 | 1087374530 | 2805 | 2810 | 2820 | 2800 | 6928 |
| 756 | 20250226 | 091500 | 1067949680 | 2810 | 2805 | 2820 | 2805 | 4229 |
| 757 | 20250226 | 091400 | 1056081690 | 2810 | 2815 | 2820 | 2810 | 2550 |
| 758 | 20250226 | 091300 | 1048910995 | 2815 | 2810 | 2815 | 2795 | 19365 |
| 759 | 20250226 | 091200 | 994681340 | 2810 | 2805 | 2810 | 2800 | 15132 |
| 760 | 20250226 | 091100 | 952262970 | 2805 | 2815 | 2815 | 2805 | 5503 |
| 761 | 20250226 | 091000 | 936818670 | 2815 | 2825 | 2825 | 2800 | 21243 |
| 762 | 20250226 | 090900 | 877076440 | 2825 | 2825 | 2830 | 2810 | 15582 |
| 763 | 20250226 | 090800 | 833141425 | 2825 | 2830 | 2840 | 2825 | 3893 |
| 764 | 20250226 | 090700 | 822122710 | 2830 | 2835 | 2855 | 2825 | 19830 |
| 765 | 20250226 | 090600 | 765850735 | 2835 | 2850 | 2850 | 2830 | 10528 |
| 766 | 20250226 | 090500 | 736001860 | 2850 | 2855 | 2860 | 2835 | 18959 |
| 767 | 20250226 | 090400 | 682022035 | 2860 | 2865 | 2870 | 2840 | 27109 |
| 768 | 20250226 | 090300 | 604680460 | 2870 | 2875 | 2895 | 2860 | 31209 |
| 769 | 20250226 | 090200 | 514895470 | 2870 | 2860 | 2900 | 2840 | 64622 |
| 770 | 20250226 | 090100 | 328729645 | 2870 | 2830 | 2900 | 2820 | 62206 |
| 771 | 20250226 | 090000 | 150712985 | 2850 | 2830 | 2885 | 2830 | 52817 |