35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 3 | 20230904 | 205800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20230904 | 205700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20230904 | 205600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20230904 | 205500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20230904 | 205400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20230904 | 205300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20230904 | 205200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20230904 | 205100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20230904 | 205000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20230904 | 204900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20230904 | 204800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20230904 | 204700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20230904 | 204600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20230904 | 204500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20230904 | 204400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20230904 | 204300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20230904 | 204200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20230904 | 204100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20230904 | 204000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20230904 | 203900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20230904 | 203800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20230904 | 203700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20230904 | 203600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20230904 | 203500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20230904 | 203400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20230904 | 203300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20230904 | 203200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20230904 | 203100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20230904 | 203000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20230904 | 202900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 33 | 20230904 | 202800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20230904 | 202700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20230904 | 202600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20230904 | 202500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20230904 | 202400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20230904 | 202300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20230904 | 202200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20230904 | 202100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20230904 | 202000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20230904 | 201900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20230904 | 201800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20230904 | 201700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20230904 | 201600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20230904 | 201500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20230904 | 201400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20230904 | 201300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20230904 | 201200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20230904 | 201100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20230904 | 201000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20230904 | 200900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20230904 | 200800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20230904 | 200700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20230904 | 200600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20230904 | 200500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20230904 | 200400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20230904 | 200300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20230904 | 200200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20230904 | 200100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20230904 | 200000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20230904 | 195900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 63 | 20230904 | 195800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20230904 | 195700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20230904 | 195600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20230904 | 195500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20230904 | 195400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20230904 | 195300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20230904 | 195200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20230904 | 195100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20230904 | 195000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20230904 | 194900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20230904 | 194800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20230904 | 194700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20230904 | 194600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20230904 | 194500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20230904 | 194400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20230904 | 194300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20230904 | 194200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20230904 | 194100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20230904 | 194000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20230904 | 193900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20230904 | 193800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20230904 | 193700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20230904 | 193600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20230904 | 193500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20230904 | 193400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20230904 | 193300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20230904 | 193200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20230904 | 193100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20230904 | 193000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20230904 | 192900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 93 | 20230904 | 192800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20230904 | 192700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20230904 | 192600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20230904 | 192500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20230904 | 192400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20230904 | 192300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20230904 | 192200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20230904 | 192100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20230904 | 192000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20230904 | 191900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20230904 | 191800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20230904 | 191700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20230904 | 191600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20230904 | 191500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20230904 | 191400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20230904 | 191300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20230904 | 191200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20230904 | 191100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20230904 | 191000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20230904 | 190900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20230904 | 190800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20230904 | 190700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20230904 | 190600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20230904 | 190500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20230904 | 190400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20230904 | 190300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20230904 | 190200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20230904 | 190100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20230904 | 190000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20230904 | 185900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 123 | 20230904 | 185800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20230904 | 185700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20230904 | 185600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20230904 | 185500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20230904 | 185400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20230904 | 185300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20230904 | 185200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20230904 | 185100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20230904 | 185000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20230904 | 184900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20230904 | 184800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20230904 | 184700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20230904 | 184600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20230904 | 184500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20230904 | 184400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20230904 | 184300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20230904 | 184200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20230904 | 184100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20230904 | 184000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20230904 | 183900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20230904 | 183800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20230904 | 183700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20230904 | 183600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20230904 | 183500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20230904 | 183400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20230904 | 183300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20230904 | 183200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20230904 | 183100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20230904 | 183000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20230904 | 182900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 153 | 20230904 | 182800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20230904 | 182700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20230904 | 182600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20230904 | 182500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20230904 | 182400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20230904 | 182300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20230904 | 182200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20230904 | 182100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20230904 | 182000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20230904 | 181900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20230904 | 181800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20230904 | 181700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20230904 | 181600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20230904 | 181500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20230904 | 181400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20230904 | 181300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20230904 | 181200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20230904 | 181100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20230904 | 181000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20230904 | 180900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20230904 | 180800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20230904 | 180700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20230904 | 180600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20230904 | 180500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20230904 | 180400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20230904 | 180300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20230904 | 180200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20230904 | 180100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20230904 | 180000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20230904 | 175900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 183 | 20230904 | 175800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20230904 | 175700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20230904 | 175600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20230904 | 175500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20230904 | 175400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20230904 | 175300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20230904 | 175200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20230904 | 175100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20230904 | 175000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20230904 | 174900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20230904 | 174800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20230904 | 174700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20230904 | 174600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20230904 | 174500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20230904 | 174400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20230904 | 174300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20230904 | 174200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20230904 | 174100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20230904 | 174000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20230904 | 173900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20230904 | 173800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20230904 | 173700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20230904 | 173600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20230904 | 173500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20230904 | 173400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20230904 | 173300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20230904 | 173200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20230904 | 173100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20230904 | 173000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20230904 | 172900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 213 | 20230904 | 172800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20230904 | 172700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20230904 | 172600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20230904 | 172500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20230904 | 172400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20230904 | 172300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20230904 | 172200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20230904 | 172100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20230904 | 172000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20230904 | 171900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20230904 | 171800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20230904 | 171700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20230904 | 171600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20230904 | 171500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20230904 | 171400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20230904 | 171300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20230904 | 171200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20230904 | 171100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20230904 | 171000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20230904 | 170900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20230904 | 170800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20230904 | 170700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20230904 | 170600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20230904 | 170500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20230904 | 170400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20230904 | 170300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20230904 | 170200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20230904 | 170100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20230904 | 170000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20230904 | 165900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 243 | 20230904 | 165800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20230904 | 165700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20230904 | 165600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20230904 | 165500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20230904 | 165400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20230904 | 165300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20230904 | 165200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20230904 | 165100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20230904 | 165000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20230904 | 164900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20230904 | 164800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20230904 | 164700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20230904 | 164600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20230904 | 164500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20230904 | 164400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20230904 | 164300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20230904 | 164200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20230904 | 164100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20230904 | 164000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20230904 | 163900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20230904 | 163800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20230904 | 163700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20230904 | 163600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20230904 | 163500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20230904 | 163400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20230904 | 163300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20230904 | 163200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20230904 | 163100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20230904 | 163000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20230904 | 162900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 273 | 20230904 | 162800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20230904 | 162700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20230904 | 162600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20230904 | 162500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20230904 | 162400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20230904 | 162300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20230904 | 162200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20230904 | 162100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20230904 | 162000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20230904 | 161900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20230904 | 161800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20230904 | 161700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20230904 | 161600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20230904 | 161500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20230904 | 161400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20230904 | 161300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20230904 | 161200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20230904 | 161100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20230904 | 161000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20230904 | 160900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20230904 | 160800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20230904 | 160700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20230904 | 160600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20230904 | 160500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20230904 | 160400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20230904 | 160300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20230904 | 160200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20230904 | 160100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20230904 | 160000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20230904 | 155900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 303 | 20230904 | 155800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20230904 | 155700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20230904 | 155600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20230904 | 155500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20230904 | 155400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20230904 | 155300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20230904 | 155200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20230904 | 155100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20230904 | 155000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20230904 | 154900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20230904 | 154800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20230904 | 154700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 315 | 20230904 | 154600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20230904 | 154500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20230904 | 154400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 318 | 20230904 | 154300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 319 | 20230904 | 154200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20230904 | 154100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 321 | 20230904 | 154000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20230904 | 153900 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20230904 | 153800 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20230904 | 153700 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 325 | 20230904 | 153600 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 326 | 20230904 | 153500 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 327 | 20230904 | 153400 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 328 | 20230904 | 153300 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 329 | 20230904 | 153200 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 330 | 20230904 | 153100 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 331 | 20230904 | 153000 | 4208800470 | 3175 | 3175 | 3175 | 3175 | 15665 |
| 332 | 20230904 | 152900 | 4159064095 | 3190 | 3190 | 3190 | 3190 | 0 |
| 333 | 20230904 | 152800 | 4159064095 | 3190 | 3190 | 3190 | 3190 | 0 |
| 334 | 20230904 | 152700 | 4159064095 | 3190 | 3190 | 3190 | 3190 | 0 |
| 335 | 20230904 | 152600 | 4159064095 | 3190 | 3190 | 3190 | 3190 | 0 |
| 336 | 20230904 | 152500 | 4159064095 | 3190 | 3190 | 3190 | 3190 | 0 |
| 337 | 20230904 | 152400 | 4159064095 | 3190 | 3190 | 3190 | 3190 | 0 |
| 338 | 20230904 | 152300 | 4159064095 | 3190 | 3190 | 3190 | 3190 | 0 |
| 339 | 20230904 | 152200 | 4159064095 | 3190 | 3190 | 3190 | 3190 | 0 |
| 340 | 20230904 | 152100 | 4159064095 | 3190 | 3190 | 3190 | 3190 | 0 |
| 341 | 20230904 | 152000 | 4159064095 | 3190 | 3190 | 3190 | 3190 | 0 |
| 342 | 20230904 | 151900 | 4159064095 | 3190 | 3180 | 3190 | 3180 | 73 |
| 343 | 20230904 | 151800 | 4158831935 | 3190 | 3195 | 3195 | 3175 | 4493 |
| 344 | 20230904 | 151700 | 4144546030 | 3180 | 3180 | 3195 | 3180 | 555 |
| 345 | 20230904 | 151600 | 4142780760 | 3180 | 3180 | 3195 | 3180 | 746 |
| 346 | 20230904 | 151500 | 4140403200 | 3180 | 3190 | 3195 | 3180 | 1489 |
| 347 | 20230904 | 151400 | 4135654525 | 3190 | 3185 | 3195 | 3180 | 928 |
| 348 | 20230904 | 151300 | 4132695650 | 3180 | 3180 | 3190 | 3180 | 355 |
| 349 | 20230904 | 151200 | 4131565790 | 3180 | 3175 | 3195 | 3175 | 277 |
| 350 | 20230904 | 151100 | 4130685475 | 3175 | 3170 | 3190 | 3165 | 467 |
| 351 | 20230904 | 151000 | 4129205095 | 3170 | 3175 | 3190 | 3170 | 1336 |
| 352 | 20230904 | 150900 | 4124968750 | 3175 | 3180 | 3180 | 3175 | 259 |
| 353 | 20230904 | 150800 | 4124145420 | 3180 | 3180 | 3190 | 3180 | 776 |
| 354 | 20230904 | 150700 | 4121677610 | 3180 | 3180 | 3195 | 3180 | 852 |
| 355 | 20230904 | 150600 | 4118962690 | 3180 | 3170 | 3180 | 3170 | 624 |
| 356 | 20230904 | 150500 | 4116982370 | 3170 | 3175 | 3175 | 3170 | 757 |
| 357 | 20230904 | 150400 | 4114580295 | 3175 | 3180 | 3190 | 3175 | 1232 |
| 358 | 20230904 | 150300 | 4110667930 | 3180 | 3180 | 3200 | 3175 | 308 |
| 359 | 20230904 | 150200 | 4109689145 | 3175 | 3180 | 3195 | 3170 | 526 |
| 360 | 20230904 | 150100 | 4108018270 | 3180 | 3180 | 3200 | 3180 | 348 |
| 361 | 20230904 | 150000 | 4106910615 | 3185 | 3175 | 3205 | 3175 | 607 |
| 362 | 20230904 | 145900 | 4104978950 | 3175 | 3160 | 3180 | 3160 | 265 |
| 363 | 20230904 | 145800 | 4104139925 | 3185 | 3155 | 3185 | 3155 | 6475 |
| 364 | 20230904 | 145700 | 4083679830 | 3160 | 3160 | 3160 | 3160 | 2749 |
| 365 | 20230904 | 145600 | 4074992990 | 3170 | 3165 | 3175 | 3160 | 4135 |
| 366 | 20230904 | 145500 | 4061914260 | 3175 | 3180 | 3180 | 3165 | 268 |
| 367 | 20230904 | 145400 | 4061065680 | 3170 | 3180 | 3180 | 3165 | 1181 |
| 368 | 20230904 | 145300 | 4057323050 | 3170 | 3170 | 3180 | 3170 | 1014 |
| 369 | 20230904 | 145200 | 4054108380 | 3180 | 3185 | 3185 | 3180 | 93 |
| 370 | 20230904 | 145100 | 4053812595 | 3170 | 3170 | 3185 | 3170 | 138 |
| 371 | 20230904 | 145000 | 4053374970 | 3170 | 3180 | 3180 | 3165 | 5022 |
| 372 | 20230904 | 144900 | 4037459315 | 3185 | 3210 | 3210 | 3185 | 1622 |
| 373 | 20230904 | 144800 | 4032272835 | 3210 | 3220 | 3250 | 3200 | 22636 |
| 374 | 20230904 | 144700 | 3959380850 | 3215 | 3175 | 3215 | 3175 | 19040 |
| 375 | 20230904 | 144600 | 3898359260 | 3175 | 3165 | 3175 | 3165 | 192 |
| 376 | 20230904 | 144500 | 3897750990 | 3175 | 3175 | 3175 | 3175 | 4 |
| 377 | 20230904 | 144400 | 3897738290 | 3175 | 3175 | 3180 | 3175 | 298 |
| 378 | 20230904 | 144300 | 3896792135 | 3180 | 3165 | 3180 | 3165 | 839 |
| 379 | 20230904 | 144200 | 3894136640 | 3185 | 3195 | 3195 | 3185 | 14 |
| 380 | 20230904 | 144100 | 3894092030 | 3165 | 3195 | 3195 | 3165 | 2041 |
| 381 | 20230904 | 144000 | 3887626985 | 3160 | 3200 | 3200 | 3155 | 3876 |
| 382 | 20230904 | 143900 | 3875256570 | 3190 | 3190 | 3200 | 3190 | 234 |
| 383 | 20230904 | 143800 | 3874510100 | 3190 | 3200 | 3200 | 3190 | 400 |
| 384 | 20230904 | 143700 | 3873233330 | 3190 | 3195 | 3200 | 3190 | 1096 |
| 385 | 20230904 | 143600 | 3869728885 | 3200 | 3190 | 3200 | 3190 | 15657 |
| 386 | 20230904 | 143500 | 3819635970 | 3190 | 3150 | 3195 | 3145 | 874 |
| 387 | 20230904 | 143400 | 3816878730 | 3180 | 3205 | 3205 | 3180 | 672 |
| 388 | 20230904 | 143300 | 3814729790 | 3205 | 3130 | 3215 | 3130 | 37707 |
| 389 | 20230904 | 143200 | 3694131060 | 3130 | 3130 | 3130 | 3115 | 853 |
| 390 | 20230904 | 143100 | 3691473680 | 3130 | 3120 | 3130 | 3115 | 977 |
| 391 | 20230904 | 143000 | 3688428075 | 3140 | 3120 | 3140 | 3120 | 471 |
| 392 | 20230904 | 142900 | 3686958535 | 3150 | 3155 | 3155 | 3120 | 215 |
| 393 | 20230904 | 142800 | 3686283565 | 3140 | 3140 | 3155 | 3140 | 529 |
| 394 | 20230904 | 142700 | 3684618955 | 3150 | 3125 | 3150 | 3125 | 121 |
| 395 | 20230904 | 142600 | 3684240730 | 3125 | 3120 | 3125 | 3115 | 383 |
| 396 | 20230904 | 142500 | 3683045690 | 3120 | 3120 | 3120 | 3120 | 579 |
| 397 | 20230904 | 142400 | 3681239210 | 3125 | 3130 | 3130 | 3115 | 2674 |
| 398 | 20230904 | 142300 | 3672899255 | 3130 | 3135 | 3135 | 3115 | 2128 |
| 399 | 20230904 | 142200 | 3666265245 | 3135 | 3135 | 3135 | 3120 | 3663 |
| 400 | 20230904 | 142100 | 3654821805 | 3135 | 3135 | 3140 | 3130 | 777 |
| 401 | 20230904 | 142000 | 3652388780 | 3135 | 3130 | 3140 | 3130 | 178 |
| 402 | 20230904 | 141900 | 3651831250 | 3140 | 3130 | 3155 | 3125 | 3779 |
| 403 | 20230904 | 141800 | 3640005055 | 3155 | 3140 | 3160 | 3125 | 990 |
| 404 | 20230904 | 141700 | 3636906950 | 3160 | 3125 | 3160 | 3125 | 1740 |
| 405 | 20230904 | 141600 | 3631463995 | 3155 | 3165 | 3165 | 3125 | 2237 |
| 406 | 20230904 | 141500 | 3624460150 | 3135 | 3150 | 3170 | 3135 | 4955 |
| 407 | 20230904 | 141400 | 3608864200 | 3170 | 3150 | 3170 | 3140 | 8079 |
| 408 | 20230904 | 141300 | 3583436995 | 3150 | 3170 | 3170 | 3145 | 3686 |
| 409 | 20230904 | 141200 | 3571809945 | 3170 | 3195 | 3195 | 3160 | 8012 |
| 410 | 20230904 | 141100 | 3546409900 | 3195 | 3200 | 3230 | 3195 | 12614 |
| 411 | 20230904 | 141000 | 3505975875 | 3200 | 3190 | 3200 | 3165 | 3410 |
| 412 | 20230904 | 140900 | 3495073325 | 3165 | 3200 | 3205 | 3160 | 5457 |
| 413 | 20230904 | 140800 | 3477615680 | 3200 | 3180 | 3200 | 3175 | 32445 |
| 414 | 20230904 | 140700 | 3374030095 | 3185 | 3170 | 3190 | 3170 | 7159 |
| 415 | 20230904 | 140600 | 3351261050 | 3170 | 3175 | 3195 | 3135 | 7009 |
| 416 | 20230904 | 140500 | 3329037480 | 3175 | 3150 | 3175 | 3130 | 9706 |
| 417 | 20230904 | 140400 | 3298344155 | 3155 | 3145 | 3155 | 3145 | 2137 |
| 418 | 20230904 | 140300 | 3291614155 | 3145 | 3135 | 3145 | 3135 | 243 |
| 419 | 20230904 | 140200 | 3290850770 | 3145 | 3135 | 3145 | 3115 | 4460 |
| 420 | 20230904 | 140100 | 3276904255 | 3145 | 3140 | 3145 | 3130 | 718 |
| 421 | 20230904 | 140000 | 3274648340 | 3145 | 3140 | 3145 | 3130 | 591 |
| 422 | 20230904 | 135900 | 3272792730 | 3140 | 3140 | 3145 | 3130 | 360 |
| 423 | 20230904 | 135800 | 3271664410 | 3145 | 3145 | 3145 | 3145 | 0 |
| 424 | 20230904 | 135700 | 3271664410 | 3145 | 3140 | 3145 | 3120 | 1052 |
| 425 | 20230904 | 135600 | 3268361145 | 3140 | 3125 | 3140 | 3115 | 1323 |
| 426 | 20230904 | 135500 | 3264229565 | 3130 | 3120 | 3140 | 3115 | 856 |
| 427 | 20230904 | 135400 | 3261554395 | 3120 | 3135 | 3150 | 3120 | 566 |
| 428 | 20230904 | 135300 | 3259775780 | 3135 | 3110 | 3135 | 3110 | 295 |
| 429 | 20230904 | 135200 | 3258856765 | 3135 | 3140 | 3150 | 3110 | 4950 |
| 430 | 20230904 | 135100 | 3243297315 | 3140 | 3100 | 3150 | 3100 | 2081 |
| 431 | 20230904 | 135000 | 3236795630 | 3100 | 3110 | 3125 | 3100 | 9731 |
| 432 | 20230904 | 134900 | 3206598155 | 3110 | 3130 | 3135 | 3110 | 3815 |
| 433 | 20230904 | 134800 | 3194708410 | 3130 | 3125 | 3130 | 3120 | 3353 |
| 434 | 20230904 | 134700 | 3184236525 | 3130 | 3155 | 3155 | 3130 | 5526 |
| 435 | 20230904 | 134600 | 3166895965 | 3180 | 3160 | 3180 | 3150 | 6711 |
| 436 | 20230904 | 134500 | 3145649360 | 3160 | 3165 | 3180 | 3155 | 10161 |
| 437 | 20230904 | 134400 | 3113417120 | 3165 | 3145 | 3165 | 3130 | 11635 |
| 438 | 20230904 | 134300 | 3076725790 | 3150 | 3150 | 3150 | 3130 | 268 |
| 439 | 20230904 | 134200 | 3075882895 | 3150 | 3140 | 3150 | 3140 | 1325 |
| 440 | 20230904 | 134100 | 3071714975 | 3140 | 3125 | 3140 | 3100 | 7347 |
| 441 | 20230904 | 134000 | 3048834485 | 3120 | 3155 | 3155 | 3120 | 11814 |
| 442 | 20230904 | 133900 | 3011879740 | 3155 | 3150 | 3190 | 3125 | 47794 |
| 443 | 20230904 | 133800 | 2860699100 | 3155 | 3155 | 3155 | 3155 | 0 |
| 444 | 20230904 | 133700 | 2860699100 | 3155 | 3155 | 3155 | 3155 | 0 |
| 445 | 20230904 | 133600 | 2860699100 | 3155 | 3130 | 3155 | 3130 | 8974 |
| 446 | 20230904 | 133500 | 2832485430 | 3130 | 3130 | 3150 | 3125 | 25369 |
| 447 | 20230904 | 133400 | 2752791930 | 3100 | 3105 | 3130 | 3085 | 23324 |
| 448 | 20230904 | 133300 | 2680180990 | 3085 | 3110 | 3115 | 3085 | 1791 |
| 449 | 20230904 | 133200 | 2674612295 | 3115 | 3105 | 3115 | 3105 | 9663 |
| 450 | 20230904 | 133100 | 2644578970 | 3100 | 3095 | 3100 | 3095 | 5154 |
| 451 | 20230904 | 133000 | 2628601860 | 3095 | 3100 | 3105 | 3095 | 394 |
| 452 | 20230904 | 132900 | 2627380460 | 3105 | 3100 | 3105 | 3100 | 180 |
| 453 | 20230904 | 132800 | 2626822450 | 3105 | 3105 | 3105 | 3085 | 1423 |
| 454 | 20230904 | 132700 | 2622417035 | 3105 | 3060 | 3110 | 3060 | 19865 |
| 455 | 20230904 | 132600 | 2560968590 | 3070 | 3070 | 3070 | 3070 | 0 |
| 456 | 20230904 | 132500 | 2560968590 | 3070 | 3060 | 3075 | 3060 | 752 |
| 457 | 20230904 | 132400 | 2558666120 | 3060 | 3085 | 3085 | 3060 | 260 |
| 458 | 20230904 | 132300 | 2557870465 | 3085 | 3085 | 3085 | 3085 | 308 |
| 459 | 20230904 | 132200 | 2556920285 | 3085 | 3060 | 3085 | 3060 | 118 |
| 460 | 20230904 | 132100 | 2556558295 | 3085 | 3085 | 3085 | 3085 | 4 |
| 461 | 20230904 | 132000 | 2556545955 | 3085 | 3070 | 3085 | 3070 | 333 |
| 462 | 20230904 | 131900 | 2555522510 | 3070 | 3070 | 3070 | 3070 | 756 |
| 463 | 20230904 | 131800 | 2553201590 | 3070 | 3070 | 3070 | 3060 | 279 |
| 464 | 20230904 | 131700 | 2552347375 | 3055 | 3055 | 3075 | 3055 | 256 |
| 465 | 20230904 | 131600 | 2551565095 | 3075 | 3055 | 3075 | 3050 | 907 |
| 466 | 20230904 | 131500 | 2548794310 | 3080 | 3060 | 3080 | 3050 | 4342 |
| 467 | 20230904 | 131400 | 2535533290 | 3085 | 3080 | 3090 | 3060 | 8214 |
| 468 | 20230904 | 131300 | 2510301060 | 3090 | 3090 | 3090 | 3090 | 81 |
| 469 | 20230904 | 131200 | 2510050770 | 3095 | 3095 | 3095 | 3090 | 390 |
| 470 | 20230904 | 131100 | 2508845520 | 3080 | 3095 | 3095 | 3080 | 5215 |
| 471 | 20230904 | 131000 | 2492731190 | 3100 | 3100 | 3100 | 3085 | 1135 |
| 472 | 20230904 | 130900 | 2489228310 | 3100 | 3080 | 3100 | 3080 | 3342 |
| 473 | 20230904 | 130800 | 2478888040 | 3095 | 3080 | 3095 | 3070 | 2160 |
| 474 | 20230904 | 130700 | 2472244540 | 3085 | 3100 | 3100 | 3075 | 9517 |
| 475 | 20230904 | 130600 | 2442874275 | 3115 | 3095 | 3115 | 3095 | 42988 |
| 476 | 20230904 | 130500 | 2309526755 | 3095 | 3090 | 3095 | 3085 | 2454 |
| 477 | 20230904 | 130400 | 2301932805 | 3095 | 3090 | 3095 | 3090 | 501 |
| 478 | 20230904 | 130300 | 2300384670 | 3090 | 3085 | 3090 | 3085 | 134 |
| 479 | 20230904 | 130200 | 2299970925 | 3090 | 3090 | 3090 | 3080 | 185 |
| 480 | 20230904 | 130100 | 2299399645 | 3095 | 3090 | 3095 | 3080 | 397 |
| 481 | 20230904 | 130000 | 2298172955 | 3090 | 3085 | 3090 | 3085 | 2263 |
| 482 | 20230904 | 125900 | 2291188035 | 3090 | 3085 | 3090 | 3070 | 645 |
| 483 | 20230904 | 125800 | 2289198670 | 3085 | 3085 | 3085 | 3080 | 21 |
| 484 | 20230904 | 125700 | 2289133890 | 3080 | 3085 | 3085 | 3080 | 501 |
| 485 | 20230904 | 125600 | 2287588310 | 3085 | 3080 | 3085 | 3070 | 1141 |
| 486 | 20230904 | 125500 | 2284074845 | 3065 | 3095 | 3095 | 3065 | 3119 |
| 487 | 20230904 | 125400 | 2274463235 | 3095 | 3080 | 3095 | 3075 | 17020 |
| 488 | 20230904 | 125300 | 2221846750 | 3085 | 3080 | 3095 | 3080 | 2258 |
| 489 | 20230904 | 125200 | 2214876830 | 3080 | 3075 | 3100 | 3070 | 37833 |
| 490 | 20230904 | 125100 | 2097871665 | 3075 | 3065 | 3075 | 3065 | 15340 |
| 491 | 20230904 | 125000 | 2050815510 | 3065 | 3060 | 3070 | 3060 | 1800 |
| 492 | 20230904 | 124900 | 2045298470 | 3060 | 3050 | 3065 | 3030 | 1405 |
| 493 | 20230904 | 124800 | 2041012845 | 3065 | 3065 | 3070 | 3050 | 2970 |
| 494 | 20230904 | 124700 | 2031910795 | 3065 | 3045 | 3070 | 3045 | 12986 |
| 495 | 20230904 | 124600 | 1992270305 | 3045 | 3045 | 3045 | 3040 | 1174 |
| 496 | 20230904 | 124500 | 1988695775 | 3045 | 3045 | 3045 | 3045 | 489 |
| 497 | 20230904 | 124400 | 1987206770 | 3045 | 3035 | 3045 | 3035 | 8743 |
| 498 | 20230904 | 124300 | 1960638950 | 3035 | 3025 | 3035 | 3025 | 2975 |
| 499 | 20230904 | 124200 | 1951628795 | 3025 | 3020 | 3025 | 3020 | 80 |
| 500 | 20230904 | 124100 | 1951387145 | 3015 | 3015 | 3015 | 3015 | 316 |
| 501 | 20230904 | 124000 | 1950434405 | 3015 | 3020 | 3020 | 3015 | 173 |
| 502 | 20230904 | 123900 | 1949912310 | 3015 | 3015 | 3015 | 3015 | 0 |
| 503 | 20230904 | 123800 | 1949912310 | 3015 | 3015 | 3015 | 3015 | 37 |
| 504 | 20230904 | 123700 | 1949800755 | 3015 | 3010 | 3015 | 3010 | 115 |
| 505 | 20230904 | 123600 | 1949454260 | 3010 | 3015 | 3015 | 3010 | 91 |
| 506 | 20230904 | 123500 | 1949180015 | 3015 | 3015 | 3015 | 3015 | 1 |
| 507 | 20230904 | 123400 | 1949177000 | 3010 | 3010 | 3010 | 3010 | 63 |
| 508 | 20230904 | 123300 | 1948987370 | 3010 | 3010 | 3010 | 3010 | 0 |
| 509 | 20230904 | 123200 | 1948987370 | 3010 | 3005 | 3010 | 3005 | 51 |
| 510 | 20230904 | 123100 | 1948833905 | 3020 | 3020 | 3020 | 3020 | 0 |
| 511 | 20230904 | 123000 | 1948833905 | 3020 | 3020 | 3020 | 3020 | 0 |
| 512 | 20230904 | 122900 | 1948833905 | 3020 | 3015 | 3020 | 3015 | 3592 |
| 513 | 20230904 | 122800 | 1938003350 | 3020 | 3015 | 3020 | 3000 | 114 |
| 514 | 20230904 | 122700 | 1937659650 | 3015 | 3000 | 3015 | 3000 | 1060 |
| 515 | 20230904 | 122600 | 1934478650 | 2995 | 2995 | 2995 | 2995 | 806 |
| 516 | 20230904 | 122500 | 1932064680 | 2995 | 2995 | 2995 | 2995 | 0 |
| 517 | 20230904 | 122400 | 1932064680 | 2995 | 2995 | 2995 | 2995 | 717 |
| 518 | 20230904 | 122300 | 1929917265 | 3000 | 3000 | 3000 | 3000 | 0 |
| 519 | 20230904 | 122200 | 1929917265 | 3000 | 3000 | 3000 | 3000 | 62 |
| 520 | 20230904 | 122100 | 1929731265 | 3000 | 3000 | 3000 | 3000 | 0 |
| 521 | 20230904 | 122000 | 1929731265 | 3000 | 3000 | 3000 | 3000 | 548 |
| 522 | 20230904 | 121900 | 1928087265 | 3000 | 3000 | 3000 | 3000 | 17 |
| 523 | 20230904 | 121800 | 1928036265 | 3000 | 3000 | 3000 | 3000 | 3270 |
| 524 | 20230904 | 121700 | 1918226265 | 3000 | 3010 | 3010 | 3000 | 284 |
| 525 | 20230904 | 121600 | 1917373595 | 3015 | 3010 | 3015 | 3010 | 935 |
| 526 | 20230904 | 121500 | 1914559240 | 3005 | 3005 | 3005 | 3005 | 1274 |
| 527 | 20230904 | 121400 | 1910730870 | 3010 | 3005 | 3010 | 3005 | 591 |
| 528 | 20230904 | 121300 | 1908952460 | 3010 | 3010 | 3010 | 3010 | 125 |
| 529 | 20230904 | 121200 | 1908576210 | 3015 | 3010 | 3015 | 3010 | 391 |
| 530 | 20230904 | 121100 | 1907397585 | 3015 | 3015 | 3015 | 3015 | 0 |
| 531 | 20230904 | 121000 | 1907397585 | 3015 | 3015 | 3015 | 3015 | 0 |
| 532 | 20230904 | 120900 | 1907397585 | 3015 | 3015 | 3015 | 3015 | 4 |
| 533 | 20230904 | 120800 | 1907385525 | 3015 | 3015 | 3015 | 3015 | 19 |
| 534 | 20230904 | 120700 | 1907328240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 535 | 20230904 | 120600 | 1907328240 | 3010 | 3010 | 3010 | 3010 | 0 |
| 536 | 20230904 | 120500 | 1907328240 | 3010 | 3010 | 3010 | 3010 | 92 |
| 537 | 20230904 | 120400 | 1907051320 | 3000 | 3000 | 3000 | 3000 | 0 |
| 538 | 20230904 | 120300 | 1907051320 | 3000 | 3005 | 3005 | 3000 | 1690 |
| 539 | 20230904 | 120200 | 1901979290 | 3010 | 3010 | 3015 | 3010 | 216 |
| 540 | 20230904 | 120100 | 1901329095 | 3005 | 3005 | 3005 | 3005 | 0 |
| 541 | 20230904 | 120000 | 1901329095 | 3005 | 3005 | 3005 | 3005 | 80 |
| 542 | 20230904 | 115900 | 1901088695 | 3005 | 3005 | 3005 | 3005 | 45 |
| 543 | 20230904 | 115800 | 1900953470 | 3005 | 3005 | 3005 | 3005 | 23 |
| 544 | 20230904 | 115700 | 1900884355 | 3005 | 3005 | 3005 | 3005 | 0 |
| 545 | 20230904 | 115600 | 1900884355 | 3005 | 3005 | 3005 | 3005 | 77 |
| 546 | 20230904 | 115500 | 1900652970 | 3000 | 3000 | 3000 | 3000 | 0 |
| 547 | 20230904 | 115400 | 1900652970 | 3000 | 3005 | 3005 | 3000 | 60 |
| 548 | 20230904 | 115300 | 1900472920 | 3010 | 3005 | 3010 | 3005 | 93 |
| 549 | 20230904 | 115200 | 1900193450 | 3000 | 3000 | 3000 | 3000 | 0 |
| 550 | 20230904 | 115100 | 1900193450 | 3000 | 3000 | 3000 | 3000 | 200 |
| 551 | 20230904 | 115000 | 1899593450 | 3000 | 3005 | 3005 | 3000 | 177 |
| 552 | 20230904 | 114900 | 1899062410 | 3005 | 3005 | 3005 | 3005 | 30 |
| 553 | 20230904 | 114800 | 1898972260 | 3005 | 3005 | 3005 | 3005 | 92 |
| 554 | 20230904 | 114700 | 1898695800 | 3005 | 3005 | 3005 | 3005 | 284 |
| 555 | 20230904 | 114600 | 1897842380 | 3005 | 3000 | 3005 | 3000 | 51 |
| 556 | 20230904 | 114500 | 1897689150 | 3000 | 3000 | 3000 | 3000 | 33 |
| 557 | 20230904 | 114400 | 1897590150 | 3000 | 3000 | 3000 | 3000 | 10 |
| 558 | 20230904 | 114300 | 1897560150 | 3005 | 3005 | 3005 | 3005 | 16 |
| 559 | 20230904 | 114200 | 1897512070 | 3010 | 3010 | 3010 | 3010 | 8 |
| 560 | 20230904 | 114100 | 1897487990 | 3000 | 3010 | 3010 | 3000 | 1352 |
| 561 | 20230904 | 114000 | 1893427885 | 3010 | 3010 | 3010 | 3010 | 47 |
| 562 | 20230904 | 113900 | 1893286415 | 3010 | 3010 | 3010 | 3010 | 104 |
| 563 | 20230904 | 113800 | 1892973375 | 3010 | 3010 | 3010 | 3010 | 0 |
| 564 | 20230904 | 113700 | 1892973375 | 3010 | 3005 | 3010 | 3005 | 69 |
| 565 | 20230904 | 113600 | 1892766005 | 3015 | 3005 | 3015 | 3005 | 1019 |
| 566 | 20230904 | 113500 | 1889693910 | 3030 | 3030 | 3030 | 3030 | 0 |
| 567 | 20230904 | 113400 | 1889693910 | 3030 | 3030 | 3030 | 3030 | 0 |
| 568 | 20230904 | 113300 | 1889693910 | 3030 | 3005 | 3030 | 3005 | 527 |
| 569 | 20230904 | 113200 | 1888099365 | 3025 | 3025 | 3025 | 3025 | 0 |
| 570 | 20230904 | 113100 | 1888099365 | 3025 | 3025 | 3025 | 3025 | 0 |
| 571 | 20230904 | 113000 | 1888099365 | 3025 | 3000 | 3025 | 3000 | 123 |
| 572 | 20230904 | 112900 | 1887730305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 573 | 20230904 | 112800 | 1887730305 | 3025 | 3020 | 3025 | 3000 | 332 |
| 574 | 20230904 | 112700 | 1886729695 | 3025 | 3025 | 3025 | 3025 | 500 |
| 575 | 20230904 | 112600 | 1885217195 | 3025 | 3015 | 3025 | 3000 | 7772 |
| 576 | 20230904 | 112500 | 1861859150 | 3020 | 3020 | 3020 | 3020 | 0 |
| 577 | 20230904 | 112400 | 1861859150 | 3020 | 3010 | 3020 | 3010 | 114 |
| 578 | 20230904 | 112300 | 1861515870 | 3025 | 3025 | 3025 | 3025 | 0 |
| 579 | 20230904 | 112200 | 1861515870 | 3025 | 3015 | 3025 | 3015 | 160 |
| 580 | 20230904 | 112100 | 1861032920 | 3010 | 3010 | 3010 | 3010 | 163 |
| 581 | 20230904 | 112000 | 1860542290 | 3010 | 3010 | 3010 | 3010 | 34 |
| 582 | 20230904 | 111900 | 1860439950 | 3010 | 3010 | 3010 | 3010 | 1 |
| 583 | 20230904 | 111800 | 1860436940 | 3015 | 3015 | 3015 | 3015 | 98 |
| 584 | 20230904 | 111700 | 1860141470 | 3020 | 3020 | 3020 | 3020 | 10 |
| 585 | 20230904 | 111600 | 1860111270 | 3020 | 3015 | 3020 | 3015 | 98 |
| 586 | 20230904 | 111500 | 1859815715 | 3010 | 3010 | 3010 | 3010 | 146 |
| 587 | 20230904 | 111400 | 1859376255 | 3010 | 3000 | 3010 | 3000 | 186 |
| 588 | 20230904 | 111300 | 1858817245 | 3000 | 3005 | 3005 | 3000 | 1004 |
| 589 | 20230904 | 111200 | 1855804930 | 3010 | 3010 | 3010 | 3010 | 0 |
| 590 | 20230904 | 111100 | 1855804930 | 3010 | 3005 | 3010 | 3005 | 82 |
| 591 | 20230904 | 111000 | 1855558205 | 3010 | 3010 | 3010 | 3010 | 4 |
| 592 | 20230904 | 110900 | 1855546165 | 3010 | 3000 | 3010 | 3000 | 249 |
| 593 | 20230904 | 110800 | 1854798940 | 2995 | 3000 | 3000 | 2995 | 7079 |
| 594 | 20230904 | 110700 | 1833581825 | 3000 | 3000 | 3000 | 3000 | 70 |
| 595 | 20230904 | 110600 | 1833371825 | 3005 | 3005 | 3005 | 3005 | 37 |
| 596 | 20230904 | 110500 | 1833260640 | 3005 | 3005 | 3005 | 3005 | 107 |
| 597 | 20230904 | 110400 | 1832939105 | 3010 | 3010 | 3010 | 3005 | 201 |
| 598 | 20230904 | 110300 | 1832334200 | 3010 | 3015 | 3020 | 3010 | 349 |
| 599 | 20230904 | 110200 | 1831280760 | 3020 | 3015 | 3020 | 3015 | 300 |
| 600 | 20230904 | 110100 | 1830375505 | 3020 | 3015 | 3020 | 3015 | 2 |
| 601 | 20230904 | 110000 | 1830369470 | 3000 | 3000 | 3000 | 3000 | 279 |
| 602 | 20230904 | 105900 | 1829532470 | 3000 | 3000 | 3000 | 3000 | 688 |
| 603 | 20230904 | 105800 | 1827468470 | 3000 | 3035 | 3035 | 3000 | 7157 |
| 604 | 20230904 | 105700 | 1805993145 | 3010 | 3030 | 3035 | 3010 | 8089 |
| 605 | 20230904 | 105600 | 1781629415 | 3030 | 3035 | 3035 | 3030 | 3 |
| 606 | 20230904 | 105500 | 1781620315 | 3035 | 3025 | 3035 | 3025 | 44 |
| 607 | 20230904 | 105400 | 1781487055 | 3035 | 3030 | 3035 | 3030 | 386 |
| 608 | 20230904 | 105300 | 1780317345 | 3030 | 3030 | 3030 | 3025 | 298 |
| 609 | 20230904 | 105200 | 1779414700 | 3035 | 3035 | 3035 | 3030 | 681 |
| 610 | 20230904 | 105100 | 1777349770 | 3035 | 3035 | 3035 | 3030 | 116 |
| 611 | 20230904 | 105000 | 1776997740 | 3035 | 3035 | 3035 | 3030 | 450 |
| 612 | 20230904 | 104900 | 1775633190 | 3025 | 3030 | 3035 | 3025 | 1250 |
| 613 | 20230904 | 104800 | 1771845050 | 3035 | 3025 | 3035 | 3010 | 2710 |
| 614 | 20230904 | 104700 | 1763640510 | 3035 | 3025 | 3040 | 3005 | 9805 |
| 615 | 20230904 | 104600 | 1734116085 | 3045 | 3045 | 3045 | 3045 | 1 |
| 616 | 20230904 | 104500 | 1734113040 | 3045 | 3045 | 3045 | 3045 | 31 |
| 617 | 20230904 | 104400 | 1734018645 | 3045 | 3045 | 3045 | 3045 | 65 |
| 618 | 20230904 | 104300 | 1733820720 | 3045 | 3025 | 3050 | 3025 | 10910 |
| 619 | 20230904 | 104200 | 1700658135 | 3025 | 3025 | 3030 | 3025 | 614 |
| 620 | 20230904 | 104100 | 1698799910 | 3030 | 3020 | 3030 | 3020 | 380 |
| 621 | 20230904 | 104000 | 1697651930 | 3015 | 3040 | 3040 | 3015 | 733 |
| 622 | 20230904 | 103900 | 1695438245 | 3020 | 3040 | 3040 | 3020 | 72 |
| 623 | 20230904 | 103800 | 1695220045 | 3040 | 3020 | 3040 | 3020 | 88 |
| 624 | 20230904 | 103700 | 1694952940 | 3035 | 3035 | 3040 | 3035 | 85 |
| 625 | 20230904 | 103600 | 1694694815 | 3035 | 3040 | 3040 | 3035 | 34 |
| 626 | 20230904 | 103500 | 1694591575 | 3040 | 3035 | 3040 | 3035 | 511 |
| 627 | 20230904 | 103400 | 1693040490 | 3035 | 3035 | 3035 | 3035 | 2593 |
| 628 | 20230904 | 103300 | 1685170735 | 3015 | 3015 | 3015 | 3015 | 0 |
| 629 | 20230904 | 103200 | 1685170735 | 3015 | 3015 | 3015 | 3015 | 3 |
| 630 | 20230904 | 103100 | 1685161690 | 3035 | 3030 | 3035 | 3020 | 2881 |
| 631 | 20230904 | 103000 | 1676446835 | 3030 | 3025 | 3030 | 3025 | 1370 |
| 632 | 20230904 | 102900 | 1672302485 | 3025 | 3030 | 3035 | 3000 | 6531 |
| 633 | 20230904 | 102800 | 1652678115 | 3030 | 3030 | 3030 | 3025 | 3279 |
| 634 | 20230904 | 102700 | 1642743075 | 3025 | 3030 | 3030 | 3025 | 2782 |
| 635 | 20230904 | 102600 | 1634314200 | 3005 | 3010 | 3030 | 3005 | 7106 |
| 636 | 20230904 | 102500 | 1612861840 | 3010 | 3000 | 3010 | 3000 | 1149 |
| 637 | 20230904 | 102400 | 1609404380 | 2995 | 2995 | 2995 | 2995 | 0 |
| 638 | 20230904 | 102300 | 1609404380 | 2995 | 2995 | 2995 | 2995 | 17 |
| 639 | 20230904 | 102200 | 1609353465 | 2995 | 3000 | 3000 | 2995 | 1017 |
| 640 | 20230904 | 102100 | 1606302550 | 3015 | 2995 | 3015 | 2990 | 1001 |
| 641 | 20230904 | 102000 | 1603291775 | 3000 | 2990 | 3000 | 2990 | 3031 |
| 642 | 20230904 | 101900 | 1594198785 | 2990 | 2985 | 2990 | 2980 | 7133 |
| 643 | 20230904 | 101800 | 1572913080 | 2985 | 2995 | 2995 | 2980 | 4855 |
| 644 | 20230904 | 101700 | 1558418350 | 2995 | 2995 | 3000 | 2995 | 4796 |
| 645 | 20230904 | 101600 | 1544048850 | 3000 | 3010 | 3010 | 2995 | 23666 |
| 646 | 20230904 | 101500 | 1473013165 | 3015 | 3020 | 3020 | 3015 | 8609 |
| 647 | 20230904 | 101400 | 1447041490 | 3020 | 3030 | 3030 | 3020 | 366 |
| 648 | 20230904 | 101300 | 1445934275 | 3030 | 3035 | 3035 | 3030 | 2310 |
| 649 | 20230904 | 101200 | 1438933425 | 3035 | 3035 | 3035 | 3035 | 2109 |
| 650 | 20230904 | 101100 | 1432532610 | 3040 | 3035 | 3040 | 3035 | 48 |
| 651 | 20230904 | 101000 | 1432386695 | 3030 | 3030 | 3030 | 3030 | 25 |
| 652 | 20230904 | 100900 | 1432310945 | 3025 | 3025 | 3025 | 3025 | 2426 |
| 653 | 20230904 | 100800 | 1424972295 | 3025 | 3025 | 3025 | 3025 | 3523 |
| 654 | 20230904 | 100700 | 1414315220 | 3025 | 3020 | 3030 | 3020 | 2714 |
| 655 | 20230904 | 100600 | 1406096555 | 3020 | 3030 | 3030 | 3020 | 1588 |
| 656 | 20230904 | 100500 | 1401293275 | 3030 | 3035 | 3035 | 3030 | 2808 |
| 657 | 20230904 | 100400 | 1392774250 | 3030 | 3035 | 3040 | 3030 | 3658 |
| 658 | 20230904 | 100300 | 1381667995 | 3035 | 3045 | 3045 | 3030 | 29 |
| 659 | 20230904 | 100200 | 1381580045 | 3045 | 3055 | 3055 | 3025 | 14018 |
| 660 | 20230904 | 100100 | 1339094445 | 3055 | 3020 | 3060 | 3020 | 7803 |
| 661 | 20230904 | 100000 | 1315293325 | 3020 | 3025 | 3030 | 3020 | 381 |
| 662 | 20230904 | 095900 | 1314140390 | 3025 | 3030 | 3030 | 3025 | 3651 |
| 663 | 20230904 | 095800 | 1303086030 | 3030 | 3030 | 3040 | 3030 | 103 |
| 664 | 20230904 | 095700 | 1302773845 | 3030 | 3040 | 3055 | 3030 | 1189 |
| 665 | 20230904 | 095600 | 1299155415 | 3045 | 3045 | 3045 | 3045 | 522 |
| 666 | 20230904 | 095500 | 1297565925 | 3045 | 3055 | 3055 | 3030 | 1158 |
| 667 | 20230904 | 095400 | 1294055720 | 3030 | 3045 | 3050 | 3030 | 4532 |
| 668 | 20230904 | 095300 | 1280282935 | 3045 | 3050 | 3060 | 3045 | 419 |
| 669 | 20230904 | 095200 | 1279003795 | 3020 | 3020 | 3050 | 3015 | 9767 |
| 670 | 20230904 | 095100 | 1249512425 | 3020 | 3055 | 3060 | 3015 | 10655 |
| 671 | 20230904 | 095000 | 1217250100 | 3055 | 3030 | 3065 | 3025 | 3961 |
| 672 | 20230904 | 094900 | 1205159815 | 3025 | 3010 | 3070 | 3010 | 25079 |
| 673 | 20230904 | 094800 | 1128527175 | 3010 | 3065 | 3065 | 3005 | 32303 |
| 674 | 20230904 | 094700 | 1030554725 | 3050 | 3065 | 3065 | 3050 | 8447 |
| 675 | 20230904 | 094600 | 1004680200 | 3065 | 3060 | 3070 | 3050 | 16279 |
| 676 | 20230904 | 094500 | 954801295 | 3065 | 3055 | 3065 | 3050 | 12238 |
| 677 | 20230904 | 094400 | 917328030 | 3055 | 3040 | 3065 | 3040 | 11904 |
| 678 | 20230904 | 094300 | 880989695 | 3040 | 3045 | 3050 | 3025 | 16638 |
| 679 | 20230904 | 094200 | 830359420 | 3040 | 3015 | 3040 | 3015 | 19084 |
| 680 | 20230904 | 094100 | 772638745 | 3015 | 3000 | 3015 | 3000 | 28871 |
| 681 | 20230904 | 094000 | 685989385 | 3000 | 3000 | 3000 | 2995 | 9579 |
| 682 | 20230904 | 093900 | 657264220 | 3000 | 2995 | 3000 | 2995 | 384 |
| 683 | 20230904 | 093800 | 656114030 | 3000 | 2995 | 3000 | 2990 | 6233 |
| 684 | 20230904 | 093700 | 637444845 | 2990 | 3000 | 3000 | 2990 | 2613 |
| 685 | 20230904 | 093600 | 629620555 | 2995 | 2990 | 3000 | 2985 | 24310 |
| 686 | 20230904 | 093500 | 556834285 | 2985 | 2985 | 2985 | 2985 | 725 |
| 687 | 20230904 | 093400 | 554670160 | 2990 | 2985 | 2990 | 2985 | 676 |
| 688 | 20230904 | 093300 | 552652295 | 2985 | 2990 | 2990 | 2985 | 251 |
| 689 | 20230904 | 093200 | 551902435 | 2990 | 2995 | 2995 | 2990 | 269 |
| 690 | 20230904 | 093100 | 551097625 | 3000 | 2990 | 3000 | 2980 | 1153 |
| 691 | 20230904 | 093000 | 547648680 | 2995 | 3000 | 3000 | 2995 | 3470 |
| 692 | 20230904 | 092900 | 537242370 | 3000 | 2995 | 3000 | 2995 | 4005 |
| 693 | 20230904 | 092800 | 525247390 | 2995 | 2990 | 2995 | 2990 | 2466 |
| 694 | 20230904 | 092700 | 517871755 | 2990 | 2970 | 2990 | 2970 | 5631 |
| 695 | 20230904 | 092600 | 501110100 | 2970 | 2965 | 2975 | 2965 | 2346 |
| 696 | 20230904 | 092500 | 494139870 | 2965 | 2970 | 2970 | 2965 | 1270 |
| 697 | 20230904 | 092400 | 490369335 | 2970 | 2975 | 2975 | 2970 | 5683 |
| 698 | 20230904 | 092300 | 473490685 | 2975 | 2980 | 2980 | 2975 | 1533 |
| 699 | 20230904 | 092200 | 468928910 | 2975 | 2955 | 2975 | 2955 | 3160 |
| 700 | 20230904 | 092100 | 459559660 | 2960 | 2970 | 2970 | 2960 | 2842 |
| 701 | 20230904 | 092000 | 451140555 | 2975 | 2975 | 2995 | 2975 | 12833 |
| 702 | 20230904 | 091900 | 412822195 | 2970 | 2960 | 2970 | 2960 | 1981 |
| 703 | 20230904 | 091800 | 406945150 | 2960 | 2935 | 2975 | 2935 | 12137 |
| 704 | 20230904 | 091700 | 370998025 | 2935 | 2935 | 2950 | 2935 | 6666 |
| 705 | 20230904 | 091600 | 351392995 | 2925 | 2920 | 2935 | 2920 | 1379 |
| 706 | 20230904 | 091500 | 347358165 | 2920 | 2930 | 2930 | 2910 | 4332 |
| 707 | 20230904 | 091400 | 334700485 | 2930 | 2940 | 2940 | 2930 | 1960 |
| 708 | 20230904 | 091300 | 328951965 | 2930 | 2925 | 2930 | 2920 | 927 |
| 709 | 20230904 | 091200 | 326242785 | 2925 | 2930 | 2935 | 2925 | 2514 |
| 710 | 20230904 | 091100 | 318876280 | 2930 | 2915 | 2940 | 2915 | 2862 |
| 711 | 20230904 | 091000 | 310487000 | 2915 | 2905 | 2930 | 2905 | 2708 |
| 712 | 20230904 | 090900 | 302598755 | 2900 | 2910 | 2920 | 2900 | 12552 |
| 713 | 20230904 | 090800 | 266098205 | 2900 | 2920 | 2935 | 2900 | 7917 |
| 714 | 20230904 | 090700 | 243024770 | 2920 | 2950 | 2950 | 2920 | 3261 |
| 715 | 20230904 | 090600 | 233473950 | 2950 | 2990 | 2990 | 2940 | 16016 |
| 716 | 20230904 | 090500 | 185948370 | 2990 | 2950 | 3000 | 2950 | 20428 |
| 717 | 20230904 | 090400 | 124997255 | 2950 | 2925 | 2950 | 2925 | 3097 |
| 718 | 20230904 | 090300 | 115885470 | 2920 | 2935 | 2935 | 2890 | 3862 |
| 719 | 20230904 | 090200 | 104677425 | 2890 | 2945 | 2945 | 2885 | 2474 |
| 720 | 20230904 | 090100 | 97487575 | 2925 | 2910 | 2950 | 2910 | 13800 |
| 721 | 20230904 | 090000 | 57010395 | 2900 | 2870 | 2910 | 2870 | 19722 |