40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 210500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 3 | 20230927 | 210400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20230927 | 210300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20230927 | 210200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20230927 | 210100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20230927 | 210000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20230927 | 205900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20230927 | 205800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20230927 | 205700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20230927 | 205600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20230927 | 205500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20230927 | 205400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20230927 | 205300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20230927 | 205200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20230927 | 205100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20230927 | 205000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20230927 | 204900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20230927 | 204800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20230927 | 204700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20230927 | 204600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20230927 | 204500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20230927 | 204400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20230927 | 204300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20230927 | 204200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20230927 | 204100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20230927 | 204000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20230927 | 203900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20230927 | 203800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20230927 | 203700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20230927 | 203600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20230927 | 203500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 33 | 20230927 | 203400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20230927 | 203300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20230927 | 203200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20230927 | 203100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20230927 | 203000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20230927 | 202900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20230927 | 202800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20230927 | 202700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20230927 | 202600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20230927 | 202500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20230927 | 202400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20230927 | 202300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20230927 | 202200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20230927 | 202100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20230927 | 202000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20230927 | 201900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20230927 | 201800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20230927 | 201700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20230927 | 201600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20230927 | 201500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20230927 | 201400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20230927 | 201300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20230927 | 201200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20230927 | 201100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20230927 | 201000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20230927 | 200900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20230927 | 200800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20230927 | 200700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20230927 | 200600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20230927 | 200500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 63 | 20230927 | 200400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20230927 | 200300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20230927 | 200200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20230927 | 200100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20230927 | 200000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20230927 | 195900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20230927 | 195800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20230927 | 195700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20230927 | 195600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20230927 | 195500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20230927 | 195400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20230927 | 195300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20230927 | 195200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20230927 | 195100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20230927 | 195000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20230927 | 194900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20230927 | 194800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20230927 | 194700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20230927 | 194600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20230927 | 194500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20230927 | 194400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20230927 | 194300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20230927 | 194200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20230927 | 194100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20230927 | 194000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20230927 | 193900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20230927 | 193800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20230927 | 193700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20230927 | 193600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20230927 | 193500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 93 | 20230927 | 193400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20230927 | 193300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20230927 | 193200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20230927 | 193100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20230927 | 193000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20230927 | 192900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20230927 | 192800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20230927 | 192700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20230927 | 192600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20230927 | 192500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20230927 | 192400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20230927 | 192300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20230927 | 192200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20230927 | 192100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20230927 | 192000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20230927 | 191900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20230927 | 191800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20230927 | 191700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20230927 | 191600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20230927 | 191500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20230927 | 191400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20230927 | 191300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20230927 | 191200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20230927 | 191100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20230927 | 191000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20230927 | 190900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20230927 | 190800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20230927 | 190700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20230927 | 190600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20230927 | 190500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 123 | 20230927 | 190400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20230927 | 190300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20230927 | 190200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20230927 | 190100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20230927 | 190000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20230927 | 185900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20230927 | 185800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20230927 | 185700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20230927 | 185600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20230927 | 185500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20230927 | 185400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20230927 | 185300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20230927 | 185200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20230927 | 185100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20230927 | 185000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20230927 | 184900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20230927 | 184800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20230927 | 184700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20230927 | 184600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20230927 | 184500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20230927 | 184400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20230927 | 184300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20230927 | 184200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20230927 | 184100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20230927 | 184000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20230927 | 183900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20230927 | 183800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20230927 | 183700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20230927 | 183600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20230927 | 183500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 153 | 20230927 | 183400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20230927 | 183300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20230927 | 183200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20230927 | 183100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20230927 | 183000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20230927 | 182900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20230927 | 182800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20230927 | 182700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20230927 | 182600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20230927 | 182500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20230927 | 182400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20230927 | 182300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20230927 | 182200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20230927 | 182100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20230927 | 182000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20230927 | 181900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20230927 | 181800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20230927 | 181700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20230927 | 181600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20230927 | 181500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20230927 | 181400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20230927 | 181300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20230927 | 181200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20230927 | 181100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20230927 | 181000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20230927 | 180900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20230927 | 180800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20230927 | 180700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20230927 | 180600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20230927 | 180500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 183 | 20230927 | 180400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20230927 | 180300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20230927 | 180200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20230927 | 180100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20230927 | 180000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20230927 | 175900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20230927 | 175800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20230927 | 175700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20230927 | 175600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20230927 | 175500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20230927 | 175400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20230927 | 175300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20230927 | 175200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20230927 | 175100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20230927 | 175000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20230927 | 174900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20230927 | 174800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20230927 | 174700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20230927 | 174600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20230927 | 174500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20230927 | 174400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20230927 | 174300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20230927 | 174200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20230927 | 174100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20230927 | 174000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20230927 | 173900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20230927 | 173800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20230927 | 173700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20230927 | 173600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20230927 | 173500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 213 | 20230927 | 173400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20230927 | 173300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20230927 | 173200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20230927 | 173100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20230927 | 173000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20230927 | 172900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20230927 | 172800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20230927 | 172700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20230927 | 172600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20230927 | 172500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20230927 | 172400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20230927 | 172300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20230927 | 172200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20230927 | 172100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20230927 | 172000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20230927 | 171900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20230927 | 171800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20230927 | 171700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20230927 | 171600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20230927 | 171500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20230927 | 171400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20230927 | 171300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20230927 | 171200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20230927 | 171100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20230927 | 171000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20230927 | 170900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20230927 | 170800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20230927 | 170700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20230927 | 170600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20230927 | 170500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 243 | 20230927 | 170400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20230927 | 170300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20230927 | 170200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20230927 | 170100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20230927 | 170000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20230927 | 165900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20230927 | 165800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20230927 | 165700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20230927 | 165600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20230927 | 165500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20230927 | 165400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20230927 | 165300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20230927 | 165200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20230927 | 165100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20230927 | 165000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20230927 | 164900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20230927 | 164800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20230927 | 164700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20230927 | 164600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20230927 | 164500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20230927 | 164400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20230927 | 164300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20230927 | 164200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20230927 | 164100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20230927 | 164000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20230927 | 163900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20230927 | 163800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20230927 | 163700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20230927 | 163600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20230927 | 163500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 273 | 20230927 | 163400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20230927 | 163300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20230927 | 163200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20230927 | 163100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20230927 | 163000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20230927 | 162900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20230927 | 162800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20230927 | 162700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20230927 | 162600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20230927 | 162500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20230927 | 162400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20230927 | 162300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20230927 | 162200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20230927 | 162100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20230927 | 162000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20230927 | 161900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20230927 | 161800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20230927 | 161700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20230927 | 161600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20230927 | 161500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20230927 | 161400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20230927 | 161300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20230927 | 161200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 296 | 20230927 | 161100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 297 | 20230927 | 161000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20230927 | 160900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20230927 | 160800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20230927 | 160700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20230927 | 160600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20230927 | 160500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 303 | 20230927 | 160400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20230927 | 160300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20230927 | 160200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20230927 | 160100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20230927 | 160000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 308 | 20230927 | 155900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 309 | 20230927 | 155800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 310 | 20230927 | 155700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 311 | 20230927 | 155600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 312 | 20230927 | 155500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 313 | 20230927 | 155400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 314 | 20230927 | 155300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 315 | 20230927 | 155200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 316 | 20230927 | 155100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 317 | 20230927 | 155000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 318 | 20230927 | 154900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 319 | 20230927 | 154800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 320 | 20230927 | 154700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 321 | 20230927 | 154600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 322 | 20230927 | 154500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 323 | 20230927 | 154400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 324 | 20230927 | 154300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 325 | 20230927 | 154200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 326 | 20230927 | 154100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 327 | 20230927 | 154000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 328 | 20230927 | 153900 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 329 | 20230927 | 153800 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 330 | 20230927 | 153700 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 331 | 20230927 | 153600 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 332 | 20230927 | 153500 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 333 | 20230927 | 153400 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 334 | 20230927 | 153300 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 335 | 20230927 | 153200 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 336 | 20230927 | 153100 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 337 | 20230927 | 153000 | 102585523250 | 38500 | 38500 | 38500 | 38500 | 24561 |
| 338 | 20230927 | 152900 | 101639924750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 339 | 20230927 | 152800 | 101639924750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 340 | 20230927 | 152700 | 101639924750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 341 | 20230927 | 152600 | 101639924750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 342 | 20230927 | 152500 | 101639924750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 343 | 20230927 | 152400 | 101639924750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 344 | 20230927 | 152300 | 101639924750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 345 | 20230927 | 152200 | 101639924750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 346 | 20230927 | 152100 | 101639924750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 347 | 20230927 | 152000 | 101639924750 | 39250 | 39250 | 39250 | 39250 | 0 |
| 348 | 20230927 | 151900 | 101639924750 | 39250 | 39200 | 39400 | 39100 | 12203 |
| 349 | 20230927 | 151800 | 101161433500 | 39150 | 39450 | 39500 | 39150 | 8436 |
| 350 | 20230927 | 151700 | 100829681250 | 39500 | 39400 | 39600 | 39350 | 8674 |
| 351 | 20230927 | 151600 | 100487121750 | 39400 | 39300 | 39400 | 39100 | 9490 |
| 352 | 20230927 | 151500 | 100114386650 | 39300 | 39850 | 39900 | 39100 | 20364 |
| 353 | 20230927 | 151400 | 99309047500 | 39800 | 39950 | 40150 | 39700 | 11159 |
| 354 | 20230927 | 151300 | 98864235950 | 40000 | 40200 | 40250 | 39900 | 5996 |
| 355 | 20230927 | 151200 | 98624509300 | 40150 | 40150 | 40250 | 39750 | 8964 |
| 356 | 20230927 | 151100 | 98265979150 | 40150 | 40150 | 40350 | 40100 | 6145 |
| 357 | 20230927 | 151000 | 98019107150 | 40150 | 40500 | 40550 | 40100 | 6718 |
| 358 | 20230927 | 150900 | 97748437650 | 40500 | 40450 | 40500 | 40450 | 1825 |
| 359 | 20230927 | 150800 | 97674552100 | 40450 | 40550 | 40650 | 40450 | 2567 |
| 360 | 20230927 | 150700 | 97570473350 | 40500 | 40450 | 40550 | 40400 | 3576 |
| 361 | 20230927 | 150600 | 97425743750 | 40450 | 40550 | 40550 | 40400 | 3790 |
| 362 | 20230927 | 150500 | 97272392350 | 40550 | 40700 | 40750 | 40550 | 1843 |
| 363 | 20230927 | 150400 | 97197525150 | 40700 | 40550 | 40750 | 40400 | 6627 |
| 364 | 20230927 | 150300 | 96928880800 | 40550 | 40750 | 40800 | 40550 | 4181 |
| 365 | 20230927 | 150200 | 96758985400 | 40800 | 40800 | 40900 | 40750 | 2382 |
| 366 | 20230927 | 150100 | 96661790700 | 40800 | 40650 | 41000 | 40600 | 5420 |
| 367 | 20230927 | 150000 | 96440971650 | 40650 | 41050 | 41050 | 40550 | 9233 |
| 368 | 20230927 | 145900 | 96064417300 | 41100 | 41150 | 41200 | 41100 | 939 |
| 369 | 20230927 | 145800 | 96025802250 | 41150 | 41200 | 41250 | 41150 | 1236 |
| 370 | 20230927 | 145700 | 95974922350 | 41150 | 41100 | 41200 | 41050 | 1665 |
| 371 | 20230927 | 145600 | 95906441000 | 41150 | 41100 | 41150 | 41050 | 919 |
| 372 | 20230927 | 145500 | 95868680950 | 41100 | 41200 | 41200 | 41050 | 1323 |
| 373 | 20230927 | 145400 | 95814309700 | 41150 | 41100 | 41150 | 41100 | 1168 |
| 374 | 20230927 | 145300 | 95766263150 | 41100 | 40950 | 41150 | 40900 | 3143 |
| 375 | 20230927 | 145200 | 95637446300 | 40950 | 41150 | 41200 | 40900 | 7712 |
| 376 | 20230927 | 145100 | 95321301150 | 41150 | 41350 | 41350 | 41150 | 1627 |
| 377 | 20230927 | 145000 | 95254178200 | 41300 | 41250 | 41400 | 41200 | 832 |
| 378 | 20230927 | 144900 | 95219821250 | 41200 | 41400 | 41450 | 41100 | 2786 |
| 379 | 20230927 | 144800 | 95104831600 | 41450 | 41550 | 41600 | 41450 | 1533 |
| 380 | 20230927 | 144700 | 95041178400 | 41600 | 41600 | 41650 | 41550 | 845 |
| 381 | 20230927 | 144600 | 95006026900 | 41600 | 41600 | 41750 | 41500 | 3876 |
| 382 | 20230927 | 144500 | 94844507700 | 41600 | 41350 | 41600 | 41350 | 2245 |
| 383 | 20230927 | 144400 | 94751421100 | 41400 | 41300 | 41400 | 41150 | 1393 |
| 384 | 20230927 | 144300 | 94693956350 | 41250 | 41250 | 41300 | 41250 | 1011 |
| 385 | 20230927 | 144200 | 94652244150 | 41350 | 41350 | 41400 | 41250 | 2167 |
| 386 | 20230927 | 144100 | 94562672700 | 41350 | 41150 | 41400 | 41150 | 3270 |
| 387 | 20230927 | 144000 | 94427743150 | 41150 | 41200 | 41250 | 41150 | 2105 |
| 388 | 20230927 | 143900 | 94341070800 | 41150 | 41350 | 41400 | 41150 | 2505 |
| 389 | 20230927 | 143800 | 94237623000 | 41400 | 41450 | 41450 | 41000 | 9881 |
| 390 | 20230927 | 143700 | 93830757100 | 41500 | 41250 | 41650 | 41250 | 6969 |
| 391 | 20230927 | 143600 | 93542842500 | 41200 | 41200 | 41200 | 41200 | 0 |
| 392 | 20230927 | 143500 | 93542842500 | 41200 | 41400 | 41450 | 41200 | 5301 |
| 393 | 20230927 | 143400 | 93324074600 | 41400 | 41650 | 41700 | 41350 | 10504 |
| 394 | 20230927 | 143300 | 92888617950 | 41700 | 41800 | 41850 | 41700 | 1855 |
| 395 | 20230927 | 143200 | 92811178850 | 41800 | 41900 | 41900 | 41750 | 2989 |
| 396 | 20230927 | 143100 | 92686187350 | 41900 | 41950 | 42000 | 41900 | 874 |
| 397 | 20230927 | 143000 | 92649554000 | 41950 | 41900 | 41950 | 41850 | 1358 |
| 398 | 20230927 | 142900 | 92592676900 | 41850 | 41950 | 41950 | 41850 | 1634 |
| 399 | 20230927 | 142800 | 92524207400 | 41950 | 42050 | 42050 | 41950 | 886 |
| 400 | 20230927 | 142700 | 92486985100 | 42050 | 42050 | 42050 | 42000 | 649 |
| 401 | 20230927 | 142600 | 92459711100 | 42000 | 42100 | 42100 | 42000 | 1329 |
| 402 | 20230927 | 142500 | 92403842450 | 42100 | 42150 | 42200 | 42050 | 1558 |
| 403 | 20230927 | 142400 | 92338228800 | 42100 | 42150 | 42250 | 42050 | 1879 |
| 404 | 20230927 | 142300 | 92259017550 | 42200 | 41950 | 42200 | 41950 | 1704 |
| 405 | 20230927 | 142200 | 92187264600 | 42000 | 41950 | 42050 | 41900 | 1782 |
| 406 | 20230927 | 142100 | 92112462100 | 41950 | 41800 | 41950 | 41800 | 1589 |
| 407 | 20230927 | 142000 | 92045941250 | 41800 | 41950 | 41950 | 41750 | 1487 |
| 408 | 20230927 | 141900 | 91983666250 | 41950 | 41950 | 42000 | 41850 | 728 |
| 409 | 20230927 | 141800 | 91953142550 | 41900 | 41950 | 41950 | 41700 | 2872 |
| 410 | 20230927 | 141700 | 91833055250 | 41950 | 42150 | 42150 | 41950 | 3374 |
| 411 | 20230927 | 141600 | 91691276750 | 42100 | 42050 | 42150 | 42050 | 730 |
| 412 | 20230927 | 141500 | 91660566750 | 42050 | 42200 | 42200 | 42050 | 1370 |
| 413 | 20230927 | 141400 | 91602843700 | 42250 | 42250 | 42300 | 42250 | 979 |
| 414 | 20230927 | 141300 | 91561452550 | 42250 | 42350 | 42350 | 42250 | 1085 |
| 415 | 20230927 | 141200 | 91515580300 | 42400 | 42450 | 42450 | 42350 | 2969 |
| 416 | 20230927 | 141100 | 91389698350 | 42450 | 42200 | 42450 | 42200 | 3673 |
| 417 | 20230927 | 141000 | 91234028400 | 42200 | 42150 | 42250 | 42100 | 547 |
| 418 | 20230927 | 140900 | 91210965400 | 42150 | 42200 | 42200 | 42100 | 186 |
| 419 | 20230927 | 140800 | 91203129900 | 42200 | 42100 | 42200 | 42050 | 482 |
| 420 | 20230927 | 140700 | 91182821850 | 42150 | 42050 | 42200 | 42050 | 1439 |
| 421 | 20230927 | 140600 | 91122212300 | 42050 | 42000 | 42100 | 42000 | 943 |
| 422 | 20230927 | 140500 | 91082577150 | 42100 | 42000 | 42100 | 41900 | 1345 |
| 423 | 20230927 | 140400 | 91026133100 | 42000 | 42050 | 42100 | 41950 | 1133 |
| 424 | 20230927 | 140300 | 90978533050 | 41900 | 41950 | 42050 | 41900 | 957 |
| 425 | 20230927 | 140200 | 90938388700 | 41950 | 41950 | 42050 | 41850 | 950 |
| 426 | 20230927 | 140100 | 90898535800 | 41900 | 41800 | 41950 | 41800 | 991 |
| 427 | 20230927 | 140000 | 90857052800 | 41800 | 42050 | 42050 | 41650 | 2814 |
| 428 | 20230927 | 135900 | 90739477450 | 42050 | 42100 | 42150 | 41800 | 2132 |
| 429 | 20230927 | 135800 | 90649931350 | 42150 | 42150 | 42150 | 42050 | 1173 |
| 430 | 20230927 | 135700 | 90600577400 | 42100 | 42200 | 42250 | 42100 | 926 |
| 431 | 20230927 | 135600 | 90561540650 | 42200 | 42450 | 42450 | 42200 | 2490 |
| 432 | 20230927 | 135500 | 90456129500 | 42500 | 42550 | 42550 | 42350 | 912 |
| 433 | 20230927 | 135400 | 90417408450 | 42600 | 42300 | 42600 | 42300 | 1635 |
| 434 | 20230927 | 135300 | 90348050500 | 42250 | 42250 | 42350 | 42250 | 808 |
| 435 | 20230927 | 135200 | 90313904450 | 42250 | 42400 | 42450 | 42250 | 749 |
| 436 | 20230927 | 135100 | 90282212050 | 42500 | 42500 | 42500 | 42250 | 2017 |
| 437 | 20230927 | 135000 | 90196715900 | 42500 | 42450 | 42700 | 42450 | 4807 |
| 438 | 20230927 | 134900 | 89992171750 | 42450 | 42200 | 42450 | 42150 | 2953 |
| 439 | 20230927 | 134800 | 89867363000 | 42150 | 42050 | 42250 | 42050 | 3136 |
| 440 | 20230927 | 134700 | 89735116850 | 42100 | 41750 | 42150 | 41750 | 3053 |
| 441 | 20230927 | 134600 | 89607169100 | 41750 | 41800 | 41800 | 41700 | 1645 |
| 442 | 20230927 | 134500 | 89538491100 | 41800 | 41950 | 42050 | 41800 | 1385 |
| 443 | 20230927 | 134400 | 89480482700 | 41950 | 42100 | 42100 | 41950 | 1275 |
| 444 | 20230927 | 134300 | 89426900500 | 42100 | 42150 | 42200 | 42100 | 1237 |
| 445 | 20230927 | 134200 | 89374784850 | 42150 | 42050 | 42200 | 42050 | 731 |
| 446 | 20230927 | 134100 | 89343983500 | 42050 | 42100 | 42100 | 42050 | 690 |
| 447 | 20230927 | 134000 | 89314965400 | 42100 | 42000 | 42100 | 42000 | 1315 |
| 448 | 20230927 | 133900 | 89259676800 | 42000 | 41900 | 42000 | 41900 | 1163 |
| 449 | 20230927 | 133800 | 89210838800 | 41900 | 41750 | 41950 | 41700 | 3886 |
| 450 | 20230927 | 133700 | 89048445800 | 41750 | 42000 | 42100 | 41650 | 5912 |
| 451 | 20230927 | 133600 | 88801546650 | 42000 | 42200 | 42250 | 42000 | 2947 |
| 452 | 20230927 | 133500 | 88677450600 | 42200 | 42200 | 42300 | 42200 | 749 |
| 453 | 20230927 | 133400 | 88645808600 | 42200 | 42250 | 42300 | 42200 | 1918 |
| 454 | 20230927 | 133300 | 88564854450 | 42350 | 42250 | 42350 | 42250 | 749 |
| 455 | 20230927 | 133200 | 88533200050 | 42250 | 42450 | 42450 | 42250 | 1081 |
| 456 | 20230927 | 133100 | 88487414200 | 42450 | 42300 | 42450 | 42200 | 1406 |
| 457 | 20230927 | 133000 | 88427922950 | 42250 | 42300 | 42350 | 42200 | 1586 |
| 458 | 20230927 | 132900 | 88360897300 | 42350 | 42450 | 42450 | 42350 | 594 |
| 459 | 20230927 | 132800 | 88335727800 | 42500 | 42450 | 42500 | 42400 | 306 |
| 460 | 20230927 | 132700 | 88322744750 | 42450 | 42400 | 42500 | 42350 | 777 |
| 461 | 20230927 | 132600 | 88289792300 | 42400 | 42550 | 42550 | 42400 | 356 |
| 462 | 20230927 | 132500 | 88274666200 | 42500 | 42550 | 42600 | 42500 | 781 |
| 463 | 20230927 | 132400 | 88241440500 | 42500 | 42550 | 42600 | 42500 | 569 |
| 464 | 20230927 | 132300 | 88217229700 | 42600 | 42400 | 42650 | 42400 | 1878 |
| 465 | 20230927 | 132200 | 88137423800 | 42400 | 42250 | 42400 | 42200 | 255 |
| 466 | 20230927 | 132100 | 88126627650 | 42250 | 42300 | 42300 | 42150 | 1957 |
| 467 | 20230927 | 132000 | 88043957350 | 42350 | 42400 | 42400 | 42300 | 762 |
| 468 | 20230927 | 131900 | 88011690950 | 42350 | 42500 | 42500 | 42350 | 440 |
| 469 | 20230927 | 131800 | 87993024450 | 42500 | 42550 | 42600 | 42450 | 2434 |
| 470 | 20230927 | 131700 | 87889497750 | 42550 | 42200 | 42550 | 42150 | 2596 |
| 471 | 20230927 | 131600 | 87779658200 | 42200 | 42200 | 42300 | 42200 | 932 |
| 472 | 20230927 | 131500 | 87740297300 | 42200 | 42300 | 42300 | 42150 | 1565 |
| 473 | 20230927 | 131400 | 87674249650 | 42300 | 42400 | 42450 | 42250 | 2956 |
| 474 | 20230927 | 131300 | 87549203500 | 42400 | 42350 | 42450 | 42250 | 1444 |
| 475 | 20230927 | 131200 | 87488054900 | 42300 | 42250 | 42350 | 42250 | 487 |
| 476 | 20230927 | 131100 | 87467450450 | 42350 | 42300 | 42350 | 42250 | 1178 |
| 477 | 20230927 | 131000 | 87417661150 | 42250 | 42250 | 42350 | 42200 | 1403 |
| 478 | 20230927 | 130900 | 87358390500 | 42250 | 42200 | 42300 | 42150 | 1037 |
| 479 | 20230927 | 130800 | 87314569150 | 42200 | 42100 | 42200 | 42100 | 1419 |
| 480 | 20230927 | 130700 | 87254767300 | 42150 | 42100 | 42150 | 42050 | 1553 |
| 481 | 20230927 | 130600 | 87189389950 | 42100 | 42100 | 42150 | 41950 | 8803 |
| 482 | 20230927 | 130500 | 86819385850 | 42050 | 42250 | 42250 | 42050 | 4455 |
| 483 | 20230927 | 130400 | 86631721850 | 42200 | 42300 | 42550 | 42150 | 4085 |
| 484 | 20230927 | 130300 | 86459104600 | 42300 | 42800 | 42800 | 42250 | 3634 |
| 485 | 20230927 | 130200 | 86304744750 | 42800 | 42700 | 42800 | 42700 | 661 |
| 486 | 20230927 | 130100 | 86276490950 | 42700 | 42700 | 42750 | 42700 | 591 |
| 487 | 20230927 | 130000 | 86251253000 | 42700 | 42750 | 42750 | 42650 | 525 |
| 488 | 20230927 | 125900 | 86228836000 | 42700 | 42700 | 42750 | 42600 | 2429 |
| 489 | 20230927 | 125800 | 86125208050 | 42700 | 42800 | 42800 | 42650 | 2009 |
| 490 | 20230927 | 125700 | 86039369300 | 42850 | 42850 | 42900 | 42800 | 2637 |
| 491 | 20230927 | 125600 | 85926430450 | 42850 | 42750 | 42850 | 42700 | 1771 |
| 492 | 20230927 | 125500 | 85850649000 | 42700 | 42650 | 42700 | 42650 | 494 |
| 493 | 20230927 | 125400 | 85829566500 | 42650 | 42550 | 42650 | 42500 | 1499 |
| 494 | 20230927 | 125300 | 85765729750 | 42550 | 42650 | 42700 | 42500 | 1913 |
| 495 | 20230927 | 125200 | 85684206400 | 42650 | 42500 | 42700 | 42450 | 5062 |
| 496 | 20230927 | 125100 | 85468835250 | 42450 | 42650 | 42650 | 42450 | 4665 |
| 497 | 20230927 | 125000 | 85270363250 | 42650 | 42800 | 42850 | 42650 | 4733 |
| 498 | 20230927 | 124900 | 85068237250 | 42800 | 42850 | 42900 | 42800 | 1910 |
| 499 | 20230927 | 124800 | 84986424450 | 42900 | 42900 | 42950 | 42850 | 1377 |
| 500 | 20230927 | 124700 | 84927370050 | 42900 | 43100 | 43150 | 42900 | 3319 |
| 501 | 20230927 | 124600 | 84784581200 | 43100 | 43000 | 43150 | 43000 | 1565 |
| 502 | 20230927 | 124500 | 84717169950 | 43000 | 42900 | 43100 | 42900 | 1776 |
| 503 | 20230927 | 124400 | 84640869850 | 42900 | 42850 | 42900 | 42800 | 1751 |
| 504 | 20230927 | 124300 | 84565830550 | 42800 | 42650 | 42850 | 42650 | 2106 |
| 505 | 20230927 | 124200 | 84475856750 | 42700 | 42850 | 42900 | 42700 | 3632 |
| 506 | 20230927 | 124100 | 84320525350 | 42900 | 42850 | 42950 | 42750 | 4572 |
| 507 | 20230927 | 124000 | 84124644200 | 42850 | 43350 | 43350 | 42850 | 7326 |
| 508 | 20230927 | 123900 | 83809058550 | 43300 | 43250 | 43350 | 43250 | 2724 |
| 509 | 20230927 | 123800 | 83691103950 | 43300 | 43150 | 43350 | 43100 | 3144 |
| 510 | 20230927 | 123700 | 83555169650 | 43100 | 43650 | 43700 | 43050 | 12083 |
| 511 | 20230927 | 123600 | 83031322200 | 43650 | 43800 | 43850 | 43650 | 2455 |
| 512 | 20230927 | 123500 | 82923919150 | 43800 | 43750 | 43800 | 43700 | 1459 |
| 513 | 20230927 | 123400 | 82860122200 | 43700 | 43850 | 43850 | 43650 | 5344 |
| 514 | 20230927 | 123300 | 82626531050 | 43850 | 44150 | 44150 | 43750 | 5512 |
| 515 | 20230927 | 123200 | 82384366350 | 44150 | 44100 | 44150 | 44100 | 436 |
| 516 | 20230927 | 123100 | 82365129050 | 44100 | 44200 | 44200 | 44050 | 726 |
| 517 | 20230927 | 123000 | 82333101400 | 44200 | 44100 | 44200 | 44100 | 464 |
| 518 | 20230927 | 122900 | 82312629400 | 44150 | 44150 | 44200 | 44100 | 370 |
| 519 | 20230927 | 122800 | 82296294500 | 44150 | 44200 | 44200 | 44100 | 597 |
| 520 | 20230927 | 122700 | 82269919750 | 44200 | 44250 | 44250 | 44150 | 167 |
| 521 | 20230927 | 122600 | 82262538850 | 44150 | 44100 | 44150 | 44050 | 271 |
| 522 | 20230927 | 122500 | 82250588900 | 44100 | 44150 | 44300 | 44050 | 2348 |
| 523 | 20230927 | 122400 | 82147017400 | 44150 | 44250 | 44250 | 44150 | 716 |
| 524 | 20230927 | 122300 | 82115387400 | 44200 | 44350 | 44350 | 44200 | 793 |
| 525 | 20230927 | 122200 | 82080296450 | 44300 | 44300 | 44350 | 44250 | 743 |
| 526 | 20230927 | 122100 | 82047390050 | 44350 | 44400 | 44400 | 44300 | 687 |
| 527 | 20230927 | 122000 | 82016930700 | 44400 | 44550 | 44550 | 44350 | 1228 |
| 528 | 20230927 | 121900 | 81962382650 | 44550 | 44450 | 44550 | 44400 | 869 |
| 529 | 20230927 | 121800 | 81923748800 | 44450 | 44550 | 44650 | 44400 | 2982 |
| 530 | 20230927 | 121700 | 81791068350 | 44600 | 44450 | 44600 | 44250 | 1681 |
| 531 | 20230927 | 121600 | 81716380700 | 44200 | 44100 | 44500 | 44000 | 2564 |
| 532 | 20230927 | 121500 | 81603322100 | 44100 | 44300 | 44300 | 44100 | 911 |
| 533 | 20230927 | 121400 | 81563101800 | 44200 | 44100 | 44300 | 44100 | 1135 |
| 534 | 20230927 | 121300 | 81513031050 | 44100 | 44050 | 44400 | 44050 | 1405 |
| 535 | 20230927 | 121200 | 81451026500 | 44100 | 44200 | 44250 | 44050 | 3362 |
| 536 | 20230927 | 121100 | 81302739900 | 44200 | 44300 | 44350 | 44200 | 1018 |
| 537 | 20230927 | 121000 | 81257681100 | 44300 | 44300 | 44350 | 44250 | 707 |
| 538 | 20230927 | 120900 | 81226364450 | 44300 | 44350 | 44350 | 44200 | 829 |
| 539 | 20230927 | 120800 | 81189653450 | 44350 | 44350 | 44350 | 44100 | 1915 |
| 540 | 20230927 | 120700 | 81104989400 | 44300 | 44600 | 44650 | 44200 | 5418 |
| 541 | 20230927 | 120600 | 80864585100 | 44700 | 44700 | 44700 | 44600 | 653 |
| 542 | 20230927 | 120500 | 80835420300 | 44700 | 44850 | 44850 | 44650 | 1178 |
| 543 | 20230927 | 120400 | 80782742100 | 44850 | 44850 | 45000 | 44850 | 402 |
| 544 | 20230927 | 120300 | 80764692400 | 44850 | 44900 | 44900 | 44800 | 91 |
| 545 | 20230927 | 120200 | 80760612000 | 44900 | 44950 | 44950 | 44850 | 245 |
| 546 | 20230927 | 120100 | 80749611850 | 44750 | 44750 | 44900 | 44650 | 325 |
| 547 | 20230927 | 120000 | 80735057150 | 44600 | 44650 | 44700 | 44600 | 308 |
| 548 | 20230927 | 115900 | 80721304100 | 44650 | 44750 | 44750 | 44650 | 85 |
| 549 | 20230927 | 115800 | 80717506100 | 44600 | 44750 | 44750 | 44600 | 647 |
| 550 | 20230927 | 115700 | 80688592100 | 44750 | 44800 | 44850 | 44750 | 445 |
| 551 | 20230927 | 115600 | 80668656950 | 44750 | 44900 | 44900 | 44750 | 791 |
| 552 | 20230927 | 115500 | 80633205550 | 44950 | 44800 | 45050 | 44800 | 782 |
| 553 | 20230927 | 115400 | 80598064400 | 44800 | 44850 | 44900 | 44800 | 1227 |
| 554 | 20230927 | 115300 | 80543061200 | 44800 | 44650 | 44800 | 44650 | 386 |
| 555 | 20230927 | 115200 | 80525800150 | 44700 | 44700 | 44700 | 44600 | 474 |
| 556 | 20230927 | 115100 | 80504633200 | 44700 | 44600 | 44750 | 44600 | 486 |
| 557 | 20230927 | 115000 | 80482945550 | 44600 | 44600 | 44600 | 44450 | 1928 |
| 558 | 20230927 | 114900 | 80397118350 | 44600 | 44600 | 44700 | 44600 | 623 |
| 559 | 20230927 | 114800 | 80369327500 | 44600 | 44650 | 44800 | 44600 | 938 |
| 560 | 20230927 | 114700 | 80327427600 | 44600 | 44750 | 44800 | 44550 | 900 |
| 561 | 20230927 | 114600 | 80287266550 | 44750 | 44700 | 44800 | 44650 | 821 |
| 562 | 20230927 | 114500 | 80250582800 | 44700 | 44800 | 44800 | 44650 | 844 |
| 563 | 20230927 | 114400 | 80212822300 | 44800 | 44800 | 44850 | 44700 | 748 |
| 564 | 20230927 | 114300 | 80179336050 | 44850 | 44750 | 44900 | 44750 | 188 |
| 565 | 20230927 | 114200 | 80170909250 | 44750 | 44850 | 44900 | 44750 | 362 |
| 566 | 20230927 | 114100 | 80154694750 | 44850 | 44750 | 44900 | 44750 | 637 |
| 567 | 20230927 | 114000 | 80126166550 | 44750 | 45000 | 45000 | 44750 | 780 |
| 568 | 20230927 | 113900 | 80091183200 | 45000 | 44800 | 45050 | 44800 | 1060 |
| 569 | 20230927 | 113800 | 80043504150 | 44850 | 44800 | 44850 | 44750 | 474 |
| 570 | 20230927 | 113700 | 80022263500 | 44800 | 44800 | 44850 | 44750 | 546 |
| 571 | 20230927 | 113600 | 79997801150 | 44750 | 44700 | 44750 | 44700 | 657 |
| 572 | 20230927 | 113500 | 79968429850 | 44700 | 44650 | 44700 | 44550 | 687 |
| 573 | 20230927 | 113400 | 79937754700 | 44700 | 44600 | 44750 | 44600 | 95 |
| 574 | 20230927 | 113300 | 79933509000 | 44700 | 44650 | 44700 | 44450 | 1624 |
| 575 | 20230927 | 113200 | 79861212350 | 44550 | 44650 | 44650 | 44550 | 759 |
| 576 | 20230927 | 113100 | 79827358950 | 44650 | 44750 | 44800 | 44650 | 1118 |
| 577 | 20230927 | 113000 | 79777395300 | 44750 | 44600 | 44900 | 44600 | 670 |
| 578 | 20230927 | 112900 | 79747427650 | 44650 | 44600 | 44650 | 44500 | 851 |
| 579 | 20230927 | 112800 | 79709496900 | 44500 | 44550 | 44650 | 44350 | 2343 |
| 580 | 20230927 | 112700 | 79605342850 | 44600 | 44500 | 44900 | 44400 | 1973 |
| 581 | 20230927 | 112600 | 79517459250 | 44450 | 44950 | 44950 | 44350 | 3023 |
| 582 | 20230927 | 112500 | 79382572200 | 44950 | 45000 | 45100 | 44900 | 420 |
| 583 | 20230927 | 112400 | 79363666200 | 45000 | 44850 | 45200 | 44850 | 1263 |
| 584 | 20230927 | 112300 | 79306716900 | 44850 | 45150 | 45150 | 44700 | 3711 |
| 585 | 20230927 | 112200 | 79139802950 | 45200 | 45250 | 45250 | 45050 | 1571 |
| 586 | 20230927 | 112100 | 79068845050 | 45250 | 45500 | 45600 | 45250 | 3158 |
| 587 | 20230927 | 112000 | 78925193300 | 45400 | 45300 | 45550 | 45200 | 2566 |
| 588 | 20230927 | 111900 | 78808774800 | 45300 | 45100 | 45300 | 45050 | 1181 |
| 589 | 20230927 | 111800 | 78755434850 | 45100 | 44850 | 45150 | 44800 | 1302 |
| 590 | 20230927 | 111700 | 78696782850 | 44800 | 45050 | 45250 | 44550 | 3111 |
| 591 | 20230927 | 111600 | 78557402850 | 45050 | 45350 | 45450 | 45000 | 2758 |
| 592 | 20230927 | 111500 | 78432699850 | 45450 | 45100 | 45450 | 45050 | 3476 |
| 593 | 20230927 | 111400 | 78275596250 | 45100 | 45200 | 45350 | 45100 | 2702 |
| 594 | 20230927 | 111300 | 78153326500 | 45200 | 45500 | 45700 | 45050 | 12571 |
| 595 | 20230927 | 111200 | 77581390300 | 45450 | 44500 | 45600 | 44500 | 8258 |
| 596 | 20230927 | 111100 | 77209080800 | 44550 | 44300 | 44600 | 44250 | 2442 |
| 597 | 20230927 | 111000 | 77100493650 | 44300 | 44050 | 44300 | 44050 | 686 |
| 598 | 20230927 | 110900 | 77070166550 | 44050 | 44150 | 44250 | 44050 | 837 |
| 599 | 20230927 | 110800 | 77033222050 | 44150 | 44000 | 44150 | 43950 | 1961 |
| 600 | 20230927 | 110700 | 76946860550 | 44000 | 44250 | 44250 | 44000 | 4586 |
| 601 | 20230927 | 110600 | 76744648000 | 44250 | 44350 | 44350 | 44200 | 1278 |
| 602 | 20230927 | 110500 | 76688089850 | 44350 | 44300 | 44350 | 44250 | 799 |
| 603 | 20230927 | 110400 | 76652694300 | 44300 | 44500 | 44500 | 44300 | 1599 |
| 604 | 20230927 | 110300 | 76581684250 | 44500 | 44400 | 44550 | 44350 | 2160 |
| 605 | 20230927 | 110200 | 76485676350 | 44300 | 44200 | 44350 | 44150 | 1645 |
| 606 | 20230927 | 110100 | 76412860300 | 44200 | 44100 | 44200 | 44000 | 1340 |
| 607 | 20230927 | 110000 | 76353741600 | 44050 | 44150 | 44150 | 43900 | 2099 |
| 608 | 20230927 | 105900 | 76261346650 | 44000 | 44050 | 44250 | 43750 | 7162 |
| 609 | 20230927 | 105800 | 75947089450 | 44050 | 44250 | 44300 | 43850 | 9962 |
| 610 | 20230927 | 105700 | 75508186850 | 44300 | 44600 | 44700 | 44300 | 4474 |
| 611 | 20230927 | 105600 | 75309406200 | 44600 | 44550 | 44700 | 44500 | 2612 |
| 612 | 20230927 | 105500 | 75192931900 | 44550 | 44700 | 44700 | 44450 | 5183 |
| 613 | 20230927 | 105400 | 74961963050 | 44700 | 44900 | 44950 | 44650 | 2760 |
| 614 | 20230927 | 105300 | 74838367000 | 44950 | 45300 | 45300 | 44900 | 2258 |
| 615 | 20230927 | 105200 | 74736581600 | 45250 | 45050 | 45450 | 45000 | 3138 |
| 616 | 20230927 | 105100 | 74594598500 | 45050 | 45400 | 45500 | 45000 | 3817 |
| 617 | 20230927 | 105000 | 74422030150 | 45400 | 45300 | 45750 | 45300 | 8403 |
| 618 | 20230927 | 104900 | 74039283500 | 45300 | 45050 | 45300 | 45000 | 4877 |
| 619 | 20230927 | 104800 | 73819021850 | 45050 | 44700 | 45050 | 44700 | 3717 |
| 620 | 20230927 | 104700 | 73651898500 | 44650 | 44850 | 44850 | 44550 | 2053 |
| 621 | 20230927 | 104600 | 73560156950 | 44800 | 44650 | 44800 | 44600 | 3016 |
| 622 | 20230927 | 104500 | 73425299400 | 44650 | 44600 | 44750 | 44550 | 1621 |
| 623 | 20230927 | 104400 | 73352916600 | 44650 | 44400 | 44650 | 44350 | 3223 |
| 624 | 20230927 | 104300 | 73209619950 | 44450 | 44400 | 44450 | 44350 | 1257 |
| 625 | 20230927 | 104200 | 73153792250 | 44450 | 44350 | 44450 | 44350 | 2646 |
| 626 | 20230927 | 104100 | 73036342500 | 44400 | 44450 | 44500 | 44350 | 3455 |
| 627 | 20230927 | 104000 | 72882981250 | 44450 | 44500 | 44600 | 44350 | 1821 |
| 628 | 20230927 | 103900 | 72802076150 | 44500 | 44650 | 44900 | 44350 | 4256 |
| 629 | 20230927 | 103800 | 72611915500 | 44700 | 44400 | 44700 | 44400 | 2465 |
| 630 | 20230927 | 103700 | 72502171050 | 44400 | 44400 | 44650 | 44400 | 4300 |
| 631 | 20230927 | 103600 | 72310732250 | 44400 | 44800 | 44800 | 44200 | 8158 |
| 632 | 20230927 | 103500 | 71947890700 | 44750 | 44750 | 44950 | 44550 | 8165 |
| 633 | 20230927 | 103400 | 71583171150 | 44800 | 44900 | 45000 | 44750 | 3871 |
| 634 | 20230927 | 103300 | 71409510550 | 44900 | 45300 | 45350 | 44800 | 4762 |
| 635 | 20230927 | 103200 | 71194939700 | 45300 | 45200 | 45400 | 45150 | 1394 |
| 636 | 20230927 | 103100 | 71131789350 | 45300 | 45400 | 45400 | 45150 | 2583 |
| 637 | 20230927 | 103000 | 71014906550 | 45400 | 45100 | 45450 | 45000 | 3010 |
| 638 | 20230927 | 102900 | 70878707600 | 45100 | 45100 | 45150 | 44900 | 1872 |
| 639 | 20230927 | 102800 | 70794469000 | 45050 | 45100 | 45200 | 45000 | 3550 |
| 640 | 20230927 | 102700 | 70634426350 | 45000 | 45000 | 45100 | 44750 | 15122 |
| 641 | 20230927 | 102600 | 69954937250 | 45000 | 45250 | 45300 | 44950 | 8420 |
| 642 | 20230927 | 102500 | 69575431500 | 45300 | 45300 | 45350 | 45250 | 1886 |
| 643 | 20230927 | 102400 | 69490054100 | 45300 | 45300 | 45400 | 45250 | 1649 |
| 644 | 20230927 | 102300 | 69415343150 | 45300 | 45450 | 45450 | 45200 | 3403 |
| 645 | 20230927 | 102200 | 69261203950 | 45450 | 45600 | 45600 | 45400 | 1693 |
| 646 | 20230927 | 102100 | 69184239650 | 45550 | 45500 | 45650 | 45400 | 4049 |
| 647 | 20230927 | 102000 | 68999886850 | 45500 | 45350 | 45550 | 45350 | 3091 |
| 648 | 20230927 | 101900 | 68859311900 | 45400 | 45250 | 45400 | 45100 | 9375 |
| 649 | 20230927 | 101800 | 68435684850 | 45250 | 45350 | 45500 | 45250 | 4253 |
| 650 | 20230927 | 101700 | 68242910550 | 45500 | 45400 | 45550 | 45300 | 3920 |
| 651 | 20230927 | 101600 | 68065128500 | 45400 | 45300 | 45600 | 45300 | 2999 |
| 652 | 20230927 | 101500 | 67928888450 | 45300 | 45700 | 45750 | 45300 | 6302 |
| 653 | 20230927 | 101400 | 67642387800 | 45700 | 45550 | 46050 | 45500 | 5057 |
| 654 | 20230927 | 101300 | 67410441800 | 45550 | 45550 | 45900 | 45350 | 7307 |
| 655 | 20230927 | 101200 | 67077333400 | 45550 | 45800 | 45900 | 45150 | 11420 |
| 656 | 20230927 | 101100 | 66557979900 | 45850 | 45750 | 45900 | 45700 | 3858 |
| 657 | 20230927 | 101000 | 66381434850 | 45400 | 45400 | 45400 | 45400 | 0 |
| 658 | 20230927 | 100900 | 66381434850 | 45400 | 46450 | 46500 | 45400 | 11667 |
| 659 | 20230927 | 100800 | 65848144800 | 46450 | 46950 | 47000 | 46400 | 5267 |
| 660 | 20230927 | 100700 | 65602314350 | 47000 | 46750 | 47000 | 46750 | 2499 |
| 661 | 20230927 | 100600 | 65485264700 | 46750 | 46900 | 46950 | 46700 | 4611 |
| 662 | 20230927 | 100500 | 65269161200 | 46950 | 46750 | 47000 | 46600 | 2410 |
| 663 | 20230927 | 100400 | 65156273500 | 46600 | 46850 | 46950 | 46550 | 4554 |
| 664 | 20230927 | 100300 | 64943383050 | 46850 | 46750 | 47050 | 46700 | 11263 |
| 665 | 20230927 | 100200 | 64415344050 | 46750 | 46000 | 46750 | 45900 | 8375 |
| 666 | 20230927 | 100100 | 64027757200 | 46050 | 46450 | 46550 | 46000 | 9246 |
| 667 | 20230927 | 100000 | 63600566850 | 46450 | 46600 | 46650 | 46200 | 12709 |
| 668 | 20230927 | 095900 | 63011006100 | 46650 | 46750 | 46750 | 46450 | 5763 |
| 669 | 20230927 | 095800 | 62742737650 | 46750 | 46750 | 47000 | 46600 | 6200 |
| 670 | 20230927 | 095700 | 62452527750 | 46750 | 46800 | 46800 | 46450 | 5389 |
| 671 | 20230927 | 095600 | 62201044400 | 46800 | 46600 | 47050 | 46300 | 15055 |
| 672 | 20230927 | 095500 | 61499120350 | 46600 | 47650 | 47650 | 46250 | 33221 |
| 673 | 20230927 | 095400 | 59942528000 | 47650 | 47400 | 47650 | 47250 | 9220 |
| 674 | 20230927 | 095300 | 59504707250 | 47300 | 47550 | 47800 | 47250 | 9238 |
| 675 | 20230927 | 095200 | 59066423300 | 47750 | 47750 | 48000 | 47100 | 24266 |
| 676 | 20230927 | 095100 | 57913948350 | 47750 | 48000 | 48100 | 47400 | 26959 |
| 677 | 20230927 | 095000 | 56628117250 | 48000 | 48550 | 49000 | 48000 | 29115 |
| 678 | 20230927 | 094900 | 55217258450 | 48550 | 50200 | 50200 | 48200 | 43060 |
| 679 | 20230927 | 094800 | 53104549800 | 50100 | 50800 | 50900 | 49950 | 17966 |
| 680 | 20230927 | 094700 | 52202149550 | 50800 | 51000 | 51100 | 50200 | 19196 |
| 681 | 20230927 | 094600 | 51231662150 | 51100 | 51200 | 51600 | 50600 | 19585 |
| 682 | 20230927 | 094500 | 50230475450 | 51200 | 50300 | 51900 | 50300 | 45658 |
| 683 | 20230927 | 094400 | 47893617950 | 50300 | 49950 | 50700 | 49850 | 10200 |
| 684 | 20230927 | 094300 | 47380307300 | 50000 | 51100 | 51100 | 49750 | 29519 |
| 685 | 20230927 | 094200 | 45895560550 | 50900 | 49950 | 51100 | 49900 | 48956 |
| 686 | 20230927 | 094100 | 43419235000 | 49900 | 50300 | 50700 | 49350 | 57637 |
| 687 | 20230927 | 094000 | 40541998400 | 50300 | 50400 | 50700 | 50000 | 55096 |
| 688 | 20230927 | 093900 | 37765557700 | 49900 | 49900 | 49900 | 49900 | 0 |
| 689 | 20230927 | 093800 | 37765557700 | 49900 | 48850 | 49900 | 48600 | 41514 |
| 690 | 20230927 | 093700 | 35716567700 | 48800 | 46950 | 48900 | 46800 | 38931 |
| 691 | 20230927 | 093600 | 33845373200 | 46850 | 47400 | 47900 | 46750 | 24119 |
| 692 | 20230927 | 093500 | 32701562200 | 47350 | 47500 | 48400 | 47050 | 57755 |
| 693 | 20230927 | 093400 | 29935251600 | 47500 | 46000 | 47500 | 46000 | 20476 |
| 694 | 20230927 | 093300 | 28976251250 | 46000 | 45250 | 46200 | 45150 | 8421 |
| 695 | 20230927 | 093200 | 28592746950 | 45250 | 46000 | 46300 | 44600 | 15488 |
| 696 | 20230927 | 093100 | 27890807950 | 46000 | 46900 | 47100 | 45650 | 13138 |
| 697 | 20230927 | 093000 | 27280617000 | 46900 | 45600 | 47050 | 45600 | 12060 |
| 698 | 20230927 | 092900 | 26720449750 | 45750 | 47000 | 47050 | 45400 | 20078 |
| 699 | 20230927 | 092800 | 25786727300 | 46950 | 46450 | 47500 | 46000 | 31898 |
| 700 | 20230927 | 092700 | 24293729900 | 46550 | 46400 | 46650 | 45200 | 30257 |
| 701 | 20230927 | 092600 | 22904382550 | 46400 | 45900 | 47350 | 45800 | 68905 |
| 702 | 20230927 | 092500 | 19694987500 | 45800 | 45200 | 45900 | 44650 | 38587 |
| 703 | 20230927 | 092400 | 17950400650 | 45200 | 43950 | 45400 | 43800 | 37037 |
| 704 | 20230927 | 092300 | 16298959650 | 43950 | 42850 | 44150 | 42850 | 30892 |
| 705 | 20230927 | 092200 | 14954193100 | 42900 | 42450 | 42900 | 42450 | 3143 |
| 706 | 20230927 | 092100 | 14819824600 | 42400 | 42400 | 42450 | 42350 | 3685 |
| 707 | 20230927 | 092000 | 14663694950 | 42400 | 42500 | 42600 | 42400 | 2379 |
| 708 | 20230927 | 091900 | 14562613300 | 42450 | 42600 | 42900 | 42400 | 8090 |
| 709 | 20230927 | 091800 | 14217530200 | 42550 | 42250 | 42550 | 42050 | 4560 |
| 710 | 20230927 | 091700 | 14024432250 | 42250 | 41850 | 42300 | 41500 | 15864 |
| 711 | 20230927 | 091600 | 13361775450 | 41900 | 42400 | 42400 | 41750 | 15458 |
| 712 | 20230927 | 091500 | 12712787400 | 42450 | 42550 | 42750 | 42350 | 6316 |
| 713 | 20230927 | 091400 | 12443965200 | 42550 | 42450 | 42600 | 42350 | 3898 |
| 714 | 20230927 | 091300 | 12278502800 | 42500 | 42500 | 42600 | 42100 | 7825 |
| 715 | 20230927 | 091200 | 11947609950 | 42500 | 42500 | 43050 | 42350 | 14179 |
| 716 | 20230927 | 091100 | 11340433450 | 42550 | 42600 | 42650 | 42300 | 8095 |
| 717 | 20230927 | 091000 | 10996831850 | 42600 | 42450 | 42800 | 42250 | 9890 |
| 718 | 20230927 | 090900 | 10575698400 | 42450 | 42200 | 42450 | 41950 | 15904 |
| 719 | 20230927 | 090800 | 9905078450 | 42150 | 41850 | 42450 | 41800 | 16273 |
| 720 | 20230927 | 090700 | 9218795100 | 41900 | 43050 | 43100 | 41350 | 34756 |
| 721 | 20230927 | 090600 | 7756826650 | 43100 | 43300 | 43350 | 42650 | 21632 |
| 722 | 20230927 | 090500 | 6827134650 | 43350 | 43850 | 43900 | 43250 | 7755 |
| 723 | 20230927 | 090400 | 6489632650 | 43850 | 44100 | 44300 | 43850 | 13726 |
| 724 | 20230927 | 090300 | 5884792050 | 44100 | 43300 | 44350 | 43250 | 24935 |
| 725 | 20230927 | 090200 | 4789926650 | 43300 | 43300 | 43500 | 42800 | 28454 |
| 726 | 20230927 | 090100 | 3561851850 | 43300 | 44400 | 44450 | 43150 | 38593 |
| 727 | 20230927 | 090000 | 1876135800 | 44400 | 45400 | 45400 | 44200 | 41599 |