39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 210700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 3 | 20231010 | 210600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231010 | 210500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231010 | 210400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231010 | 210300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231010 | 210200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231010 | 210100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231010 | 210000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231010 | 205900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231010 | 205800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231010 | 205700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231010 | 205600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231010 | 205500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231010 | 205400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231010 | 205300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231010 | 205200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231010 | 205100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231010 | 205000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231010 | 204900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231010 | 204800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231010 | 204700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231010 | 204600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231010 | 204500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231010 | 204400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231010 | 204300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231010 | 204200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231010 | 204100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231010 | 204000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231010 | 203900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231010 | 203800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231010 | 203700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 33 | 20231010 | 203600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231010 | 203500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231010 | 203400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231010 | 203300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231010 | 203200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231010 | 203100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231010 | 203000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231010 | 202900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231010 | 202800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231010 | 202700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231010 | 202600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231010 | 202500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231010 | 202400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231010 | 202300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231010 | 202200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231010 | 202100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231010 | 202000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231010 | 201900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231010 | 201800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231010 | 201700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231010 | 201600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231010 | 201500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231010 | 201400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231010 | 201300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231010 | 201200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231010 | 201100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231010 | 201000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231010 | 200900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231010 | 200800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231010 | 200700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 63 | 20231010 | 200600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231010 | 200500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231010 | 200400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231010 | 200300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231010 | 200200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231010 | 200100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231010 | 200000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231010 | 195900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231010 | 195800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231010 | 195700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231010 | 195600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231010 | 195500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231010 | 195400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231010 | 195300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231010 | 195200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231010 | 195100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231010 | 195000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231010 | 194900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231010 | 194800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231010 | 194700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231010 | 194600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231010 | 194500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231010 | 194400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231010 | 194300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231010 | 194200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231010 | 194100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231010 | 194000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231010 | 193900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231010 | 193800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231010 | 193700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 93 | 20231010 | 193600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231010 | 193500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231010 | 193400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231010 | 193300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231010 | 193200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231010 | 193100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231010 | 193000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231010 | 192900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231010 | 192800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231010 | 192700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231010 | 192600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231010 | 192500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231010 | 192400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231010 | 192300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231010 | 192200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231010 | 192100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231010 | 192000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231010 | 191900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231010 | 191800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231010 | 191700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231010 | 191600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231010 | 191500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231010 | 191400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231010 | 191300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231010 | 191200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231010 | 191100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231010 | 191000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231010 | 190900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231010 | 190800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231010 | 190700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 123 | 20231010 | 190600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231010 | 190500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231010 | 190400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231010 | 190300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231010 | 190200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231010 | 190100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231010 | 190000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231010 | 185900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231010 | 185800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231010 | 185700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231010 | 185600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231010 | 185500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231010 | 185400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231010 | 185300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231010 | 185200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231010 | 185100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231010 | 185000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231010 | 184900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231010 | 184800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231010 | 184700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231010 | 184600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231010 | 184500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231010 | 184400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231010 | 184300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231010 | 184200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231010 | 184100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231010 | 184000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231010 | 183900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231010 | 183800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231010 | 183700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 153 | 20231010 | 183600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231010 | 183500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231010 | 183400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231010 | 183300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231010 | 183200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231010 | 183100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231010 | 183000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231010 | 182900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231010 | 182800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231010 | 182700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231010 | 182600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231010 | 182500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231010 | 182400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231010 | 182300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231010 | 182200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231010 | 182100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231010 | 182000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231010 | 181900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231010 | 181800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231010 | 181700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231010 | 181600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231010 | 181500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231010 | 181400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231010 | 181300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231010 | 181200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231010 | 181100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231010 | 181000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231010 | 180900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231010 | 180800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231010 | 180700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 183 | 20231010 | 180600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231010 | 180500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231010 | 180400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231010 | 180300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231010 | 180200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231010 | 180100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231010 | 180000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231010 | 175900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231010 | 175800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231010 | 175700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231010 | 175600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231010 | 175500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231010 | 175400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231010 | 175300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231010 | 175200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231010 | 175100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20231010 | 175000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20231010 | 174900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20231010 | 174800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231010 | 174700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231010 | 174600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231010 | 174500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231010 | 174400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231010 | 174300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231010 | 174200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231010 | 174100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231010 | 174000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231010 | 173900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231010 | 173800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20231010 | 173700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 213 | 20231010 | 173600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20231010 | 173500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20231010 | 173400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20231010 | 173300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20231010 | 173200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20231010 | 173100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20231010 | 173000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20231010 | 172900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20231010 | 172800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20231010 | 172700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20231010 | 172600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20231010 | 172500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20231010 | 172400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20231010 | 172300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20231010 | 172200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20231010 | 172100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20231010 | 172000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20231010 | 171900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20231010 | 171800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20231010 | 171700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20231010 | 171600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20231010 | 171500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20231010 | 171400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20231010 | 171300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20231010 | 171200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20231010 | 171100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20231010 | 171000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20231010 | 170900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20231010 | 170800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20231010 | 170700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 243 | 20231010 | 170600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20231010 | 170500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20231010 | 170400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20231010 | 170300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20231010 | 170200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20231010 | 170100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20231010 | 170000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20231010 | 165900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20231010 | 165800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20231010 | 165700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20231010 | 165600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20231010 | 165500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20231010 | 165400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20231010 | 165300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20231010 | 165200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20231010 | 165100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20231010 | 165000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20231010 | 164900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20231010 | 164800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20231010 | 164700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20231010 | 164600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20231010 | 164500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20231010 | 164400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20231010 | 164300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20231010 | 164200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20231010 | 164100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20231010 | 164000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20231010 | 163900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20231010 | 163800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20231010 | 163700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 273 | 20231010 | 163600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20231010 | 163500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20231010 | 163400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20231010 | 163300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20231010 | 163200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20231010 | 163100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20231010 | 163000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20231010 | 162900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20231010 | 162800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20231010 | 162700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20231010 | 162600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20231010 | 162500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20231010 | 162400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20231010 | 162300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20231010 | 162200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20231010 | 162100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20231010 | 162000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20231010 | 161900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20231010 | 161800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20231010 | 161700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20231010 | 161600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20231010 | 161500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20231010 | 161400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20231010 | 161300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20231010 | 161200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20231010 | 161100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20231010 | 161000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20231010 | 160900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20231010 | 160800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20231010 | 160700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 303 | 20231010 | 160600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20231010 | 160500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20231010 | 160400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20231010 | 160300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20231010 | 160200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20231010 | 160100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20231010 | 160000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20231010 | 155900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20231010 | 155800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20231010 | 155700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20231010 | 155600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20231010 | 155500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20231010 | 155400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20231010 | 155300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20231010 | 155200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20231010 | 155100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20231010 | 155000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20231010 | 154900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20231010 | 154800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20231010 | 154700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20231010 | 154600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20231010 | 154500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20231010 | 154400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20231010 | 154300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20231010 | 154200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20231010 | 154100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 329 | 20231010 | 154000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20231010 | 153900 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 331 | 20231010 | 153800 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 332 | 20231010 | 153700 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 333 | 20231010 | 153600 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20231010 | 153500 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20231010 | 153400 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20231010 | 153300 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20231010 | 153200 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20231010 | 153100 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20231010 | 153000 | 18406752450 | 25250 | 25250 | 25250 | 25250 | 12172 |
| 340 | 20231010 | 152900 | 18099409450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 341 | 20231010 | 152800 | 18099409450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 342 | 20231010 | 152700 | 18099409450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 343 | 20231010 | 152600 | 18099409450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 344 | 20231010 | 152500 | 18099409450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 345 | 20231010 | 152400 | 18099409450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 346 | 20231010 | 152300 | 18099409450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 347 | 20231010 | 152200 | 18099409450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 348 | 20231010 | 152100 | 18099409450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 349 | 20231010 | 152000 | 18099409450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 350 | 20231010 | 151900 | 18099409450 | 25500 | 25450 | 25550 | 25450 | 1986 |
| 351 | 20231010 | 151800 | 18048798100 | 25450 | 25550 | 25550 | 25450 | 1754 |
| 352 | 20231010 | 151700 | 18004055200 | 25550 | 25500 | 25550 | 25500 | 1469 |
| 353 | 20231010 | 151600 | 17966540950 | 25500 | 25500 | 25550 | 25500 | 1307 |
| 354 | 20231010 | 151500 | 17933207450 | 25500 | 25550 | 25600 | 25450 | 737 |
| 355 | 20231010 | 151400 | 17914411450 | 25550 | 25600 | 25600 | 25500 | 784 |
| 356 | 20231010 | 151300 | 17894415000 | 25650 | 25600 | 25650 | 25600 | 733 |
| 357 | 20231010 | 151200 | 17875643950 | 25500 | 25550 | 25600 | 25500 | 429 |
| 358 | 20231010 | 151100 | 17864687300 | 25550 | 25600 | 25600 | 25550 | 492 |
| 359 | 20231010 | 151000 | 17852113150 | 25600 | 25550 | 25600 | 25500 | 988 |
| 360 | 20231010 | 150900 | 17826837450 | 25550 | 25550 | 25550 | 25500 | 2319 |
| 361 | 20231010 | 150800 | 17767587200 | 25500 | 25550 | 25650 | 25500 | 984 |
| 362 | 20231010 | 150700 | 17742414200 | 25550 | 25600 | 25650 | 25550 | 811 |
| 363 | 20231010 | 150600 | 17721653450 | 25600 | 25550 | 25600 | 25500 | 569 |
| 364 | 20231010 | 150500 | 17707107250 | 25600 | 25650 | 25650 | 25600 | 855 |
| 365 | 20231010 | 150400 | 17685190400 | 25600 | 25600 | 25700 | 25550 | 709 |
| 366 | 20231010 | 150300 | 17667000400 | 25650 | 25500 | 25650 | 25400 | 1518 |
| 367 | 20231010 | 150200 | 17628299250 | 25500 | 25450 | 25550 | 25400 | 1028 |
| 368 | 20231010 | 150100 | 17602157050 | 25550 | 25450 | 25550 | 25400 | 998 |
| 369 | 20231010 | 150000 | 17576746600 | 25500 | 25450 | 25500 | 25450 | 918 |
| 370 | 20231010 | 145900 | 17553373150 | 25450 | 25500 | 25500 | 25400 | 1153 |
| 371 | 20231010 | 145800 | 17524056900 | 25450 | 25450 | 25500 | 25400 | 159 |
| 372 | 20231010 | 145700 | 17520011300 | 25400 | 25550 | 25550 | 25400 | 1761 |
| 373 | 20231010 | 145600 | 17475269000 | 25550 | 25600 | 25600 | 25500 | 1229 |
| 374 | 20231010 | 145500 | 17443903400 | 25600 | 25650 | 25650 | 25500 | 1964 |
| 375 | 20231010 | 145400 | 17393632400 | 25650 | 25600 | 25650 | 25550 | 560 |
| 376 | 20231010 | 145300 | 17379285800 | 25600 | 25600 | 25650 | 25600 | 20 |
| 377 | 20231010 | 145200 | 17378773300 | 25600 | 25600 | 25650 | 25550 | 480 |
| 378 | 20231010 | 145100 | 17366471850 | 25600 | 25550 | 25600 | 25500 | 511 |
| 379 | 20231010 | 145000 | 17353415850 | 25550 | 25550 | 25600 | 25500 | 1019 |
| 380 | 20231010 | 144900 | 17327367150 | 25550 | 25500 | 25600 | 25400 | 2182 |
| 381 | 20231010 | 144800 | 17271740200 | 25500 | 25700 | 25700 | 25500 | 2826 |
| 382 | 20231010 | 144700 | 17199315000 | 25750 | 25850 | 25850 | 25700 | 1763 |
| 383 | 20231010 | 144600 | 17153847850 | 25900 | 25900 | 25900 | 25850 | 725 |
| 384 | 20231010 | 144500 | 17135070500 | 25900 | 25900 | 25900 | 25850 | 401 |
| 385 | 20231010 | 144400 | 17124688950 | 25850 | 25850 | 25900 | 25850 | 601 |
| 386 | 20231010 | 144300 | 17109149800 | 25850 | 25850 | 25950 | 25850 | 1505 |
| 387 | 20231010 | 144200 | 17070215250 | 25950 | 25900 | 26000 | 25900 | 2879 |
| 388 | 20231010 | 144100 | 16995559500 | 25850 | 25800 | 25900 | 25800 | 1013 |
| 389 | 20231010 | 144000 | 16969369800 | 25800 | 25700 | 25800 | 25650 | 1915 |
| 390 | 20231010 | 143900 | 16920042150 | 25700 | 25650 | 25700 | 25650 | 605 |
| 391 | 20231010 | 143800 | 16904508200 | 25650 | 25650 | 25700 | 25650 | 98 |
| 392 | 20231010 | 143700 | 16901994450 | 25700 | 25650 | 25700 | 25650 | 521 |
| 393 | 20231010 | 143600 | 16888628300 | 25650 | 25650 | 25700 | 25650 | 434 |
| 394 | 20231010 | 143500 | 16877494950 | 25700 | 25650 | 25700 | 25650 | 500 |
| 395 | 20231010 | 143400 | 16864658350 | 25700 | 25650 | 25700 | 25600 | 1154 |
| 396 | 20231010 | 143300 | 16835027300 | 25650 | 25700 | 25700 | 25650 | 644 |
| 397 | 20231010 | 143200 | 16818483700 | 25650 | 25500 | 25650 | 25500 | 822 |
| 398 | 20231010 | 143100 | 16797434600 | 25450 | 25400 | 25500 | 25400 | 642 |
| 399 | 20231010 | 143000 | 16781081000 | 25450 | 25450 | 25500 | 25400 | 662 |
| 400 | 20231010 | 142900 | 16764233350 | 25400 | 25350 | 25400 | 25350 | 852 |
| 401 | 20231010 | 142800 | 16742592600 | 25400 | 25350 | 25400 | 25350 | 147 |
| 402 | 20231010 | 142700 | 16738865850 | 25350 | 25400 | 25400 | 25350 | 601 |
| 403 | 20231010 | 142600 | 16723614950 | 25400 | 25350 | 25400 | 25350 | 1295 |
| 404 | 20231010 | 142500 | 16690752600 | 25350 | 25300 | 25350 | 25250 | 831 |
| 405 | 20231010 | 142400 | 16669730800 | 25300 | 25250 | 25350 | 25250 | 932 |
| 406 | 20231010 | 142300 | 16646142500 | 25200 | 25250 | 25250 | 25200 | 1860 |
| 407 | 20231010 | 142200 | 16599178050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 408 | 20231010 | 142100 | 16599178050 | 25250 | 25300 | 25300 | 25250 | 1544 |
| 409 | 20231010 | 142000 | 16560183350 | 25300 | 25300 | 25350 | 25300 | 571 |
| 410 | 20231010 | 141900 | 16545735950 | 25300 | 25300 | 25350 | 25250 | 966 |
| 411 | 20231010 | 141800 | 16521291700 | 25350 | 25400 | 25450 | 25250 | 1879 |
| 412 | 20231010 | 141700 | 16473696200 | 25400 | 25500 | 25600 | 25400 | 438 |
| 413 | 20231010 | 141600 | 16462539050 | 25600 | 25350 | 25600 | 25350 | 2562 |
| 414 | 20231010 | 141500 | 16397318500 | 25350 | 25350 | 25350 | 25300 | 968 |
| 415 | 20231010 | 141400 | 16372780300 | 25400 | 25500 | 25550 | 25350 | 1037 |
| 416 | 20231010 | 141300 | 16346408850 | 25450 | 25400 | 25650 | 25250 | 3696 |
| 417 | 20231010 | 141200 | 16252625850 | 25450 | 25650 | 25650 | 25400 | 6249 |
| 418 | 20231010 | 141100 | 16093025550 | 25650 | 25700 | 25700 | 25650 | 1143 |
| 419 | 20231010 | 141000 | 16063679300 | 25700 | 25800 | 25800 | 25700 | 304 |
| 420 | 20231010 | 140900 | 16055845850 | 25750 | 25800 | 25850 | 25750 | 578 |
| 421 | 20231010 | 140800 | 16040948200 | 25800 | 25800 | 25850 | 25800 | 599 |
| 422 | 20231010 | 140700 | 16025491250 | 25800 | 25850 | 25900 | 25800 | 1449 |
| 423 | 20231010 | 140600 | 15988086150 | 25900 | 25850 | 25900 | 25800 | 190 |
| 424 | 20231010 | 140500 | 15983172350 | 25850 | 25800 | 25850 | 25800 | 114 |
| 425 | 20231010 | 140400 | 15980225950 | 25850 | 25950 | 25950 | 25800 | 1243 |
| 426 | 20231010 | 140300 | 15948051450 | 25950 | 25900 | 25950 | 25900 | 341 |
| 427 | 20231010 | 140200 | 15939202750 | 25950 | 25850 | 25950 | 25850 | 363 |
| 428 | 20231010 | 140100 | 15929798350 | 25850 | 25850 | 25900 | 25800 | 546 |
| 429 | 20231010 | 140000 | 15915677800 | 25800 | 25800 | 25800 | 25750 | 574 |
| 430 | 20231010 | 135900 | 15900880700 | 25800 | 25750 | 25850 | 25750 | 204 |
| 431 | 20231010 | 135800 | 15895613250 | 25800 | 25750 | 25800 | 25750 | 30 |
| 432 | 20231010 | 135700 | 15894839800 | 25700 | 25750 | 25750 | 25650 | 2346 |
| 433 | 20231010 | 135600 | 15834541800 | 25750 | 25800 | 25800 | 25750 | 914 |
| 434 | 20231010 | 135500 | 15810995800 | 25800 | 25800 | 25850 | 25800 | 505 |
| 435 | 20231010 | 135400 | 15797957000 | 25800 | 25900 | 25900 | 25800 | 349 |
| 436 | 20231010 | 135300 | 15788948850 | 25900 | 25800 | 25900 | 25750 | 1573 |
| 437 | 20231010 | 135200 | 15748386600 | 25800 | 25900 | 25950 | 25700 | 3775 |
| 438 | 20231010 | 135100 | 15650870350 | 25950 | 25950 | 25950 | 25900 | 260 |
| 439 | 20231010 | 135000 | 15644123600 | 25950 | 25950 | 26000 | 25950 | 1085 |
| 440 | 20231010 | 134900 | 15615963850 | 26000 | 26050 | 26050 | 26000 | 377 |
| 441 | 20231010 | 134800 | 15606160800 | 26050 | 26050 | 26050 | 26000 | 250 |
| 442 | 20231010 | 134700 | 15599658050 | 26050 | 26000 | 26050 | 26000 | 120 |
| 443 | 20231010 | 134600 | 15596536950 | 26000 | 26000 | 26050 | 25950 | 441 |
| 444 | 20231010 | 134500 | 15585071350 | 26000 | 26100 | 26100 | 26000 | 659 |
| 445 | 20231010 | 134400 | 15567909400 | 26050 | 26100 | 26150 | 26050 | 260 |
| 446 | 20231010 | 134300 | 15561126550 | 26100 | 26100 | 26150 | 26100 | 109 |
| 447 | 20231010 | 134200 | 15558276650 | 26150 | 26100 | 26150 | 26100 | 135 |
| 448 | 20231010 | 134100 | 15554751850 | 26100 | 26050 | 26100 | 26000 | 765 |
| 449 | 20231010 | 134000 | 15534799100 | 26000 | 25950 | 26050 | 25900 | 2418 |
| 450 | 20231010 | 133900 | 15471953650 | 25900 | 26000 | 26000 | 25850 | 1247 |
| 451 | 20231010 | 133800 | 15439616300 | 25950 | 25950 | 26000 | 25850 | 1599 |
| 452 | 20231010 | 133700 | 15398190050 | 25950 | 26050 | 26050 | 25950 | 3060 |
| 453 | 20231010 | 133600 | 15318561450 | 26050 | 26150 | 26150 | 26050 | 452 |
| 454 | 20231010 | 133500 | 15306761350 | 26100 | 26050 | 26150 | 26050 | 100 |
| 455 | 20231010 | 133400 | 15304151750 | 26050 | 26100 | 26150 | 26050 | 1131 |
| 456 | 20231010 | 133300 | 15274676850 | 26100 | 26150 | 26150 | 26050 | 1167 |
| 457 | 20231010 | 133200 | 15244246400 | 26150 | 26150 | 26150 | 26150 | 146 |
| 458 | 20231010 | 133100 | 15240428500 | 26150 | 26150 | 26200 | 26100 | 300 |
| 459 | 20231010 | 133000 | 15232585350 | 26150 | 26200 | 26200 | 26150 | 244 |
| 460 | 20231010 | 132900 | 15226194250 | 26200 | 26150 | 26250 | 26150 | 274 |
| 461 | 20231010 | 132800 | 15219017650 | 26150 | 26250 | 26250 | 26150 | 289 |
| 462 | 20231010 | 132700 | 15211449000 | 26250 | 26200 | 26300 | 26150 | 1259 |
| 463 | 20231010 | 132600 | 15178398650 | 26250 | 26150 | 26250 | 26150 | 956 |
| 464 | 20231010 | 132500 | 15153334050 | 26150 | 26050 | 26150 | 26050 | 413 |
| 465 | 20231010 | 132400 | 15142566250 | 26050 | 26050 | 26050 | 26000 | 625 |
| 466 | 20231010 | 132300 | 15126285200 | 26150 | 26000 | 26150 | 26000 | 416 |
| 467 | 20231010 | 132200 | 15115468150 | 26000 | 26100 | 26100 | 26000 | 1169 |
| 468 | 20231010 | 132100 | 15085007650 | 26100 | 26150 | 26150 | 26100 | 116 |
| 469 | 20231010 | 132000 | 15081979200 | 26050 | 26200 | 26200 | 26050 | 1737 |
| 470 | 20231010 | 131900 | 15036665750 | 26150 | 26150 | 26250 | 26100 | 641 |
| 471 | 20231010 | 131800 | 15019929600 | 26150 | 26250 | 26250 | 26150 | 908 |
| 472 | 20231010 | 131700 | 14996120050 | 26250 | 26350 | 26350 | 26250 | 511 |
| 473 | 20231010 | 131600 | 14982677900 | 26350 | 26300 | 26350 | 26300 | 80 |
| 474 | 20231010 | 131500 | 14980571000 | 26300 | 26250 | 26300 | 26250 | 228 |
| 475 | 20231010 | 131400 | 14974576200 | 26250 | 26200 | 26250 | 26200 | 236 |
| 476 | 20231010 | 131300 | 14968381600 | 26250 | 26200 | 26250 | 26150 | 783 |
| 477 | 20231010 | 131200 | 14947867450 | 26200 | 26050 | 26250 | 26050 | 266 |
| 478 | 20231010 | 131100 | 14940900200 | 26000 | 26250 | 26250 | 26000 | 2826 |
| 479 | 20231010 | 131000 | 14867199300 | 26200 | 26150 | 26250 | 26150 | 1011 |
| 480 | 20231010 | 130900 | 14840729150 | 26150 | 26250 | 26300 | 26150 | 518 |
| 481 | 20231010 | 130800 | 14827159700 | 26200 | 26150 | 26200 | 26150 | 179 |
| 482 | 20231010 | 130700 | 14822478450 | 26100 | 26350 | 26350 | 26050 | 1996 |
| 483 | 20231010 | 130600 | 14770137100 | 26350 | 26350 | 26350 | 26300 | 284 |
| 484 | 20231010 | 130500 | 14762660550 | 26350 | 26350 | 26350 | 26200 | 1574 |
| 485 | 20231010 | 130400 | 14721217100 | 26400 | 26300 | 26400 | 26300 | 1171 |
| 486 | 20231010 | 130300 | 14690370550 | 26300 | 26150 | 26300 | 26100 | 802 |
| 487 | 20231010 | 130200 | 14669338250 | 26150 | 26050 | 26150 | 26050 | 485 |
| 488 | 20231010 | 130100 | 14656679150 | 26100 | 26050 | 26100 | 26000 | 2920 |
| 489 | 20231010 | 130000 | 14580699700 | 26100 | 26100 | 26200 | 26050 | 780 |
| 490 | 20231010 | 125900 | 14560335550 | 26050 | 26100 | 26100 | 26050 | 1658 |
| 491 | 20231010 | 125800 | 14517116850 | 26100 | 26200 | 26200 | 26050 | 1393 |
| 492 | 20231010 | 125700 | 14480721600 | 26150 | 26150 | 26200 | 26100 | 446 |
| 493 | 20231010 | 125600 | 14469067350 | 26100 | 26150 | 26200 | 26100 | 1529 |
| 494 | 20231010 | 125500 | 14429066250 | 26150 | 26300 | 26300 | 26150 | 1463 |
| 495 | 20231010 | 125400 | 14390702400 | 26250 | 26350 | 26350 | 26200 | 1069 |
| 496 | 20231010 | 125300 | 14362631100 | 26300 | 26350 | 26400 | 26300 | 382 |
| 497 | 20231010 | 125200 | 14352567400 | 26350 | 26350 | 26350 | 26250 | 1255 |
| 498 | 20231010 | 125100 | 14319528550 | 26400 | 26400 | 26400 | 26350 | 244 |
| 499 | 20231010 | 125000 | 14313087000 | 26450 | 26450 | 26450 | 26400 | 221 |
| 500 | 20231010 | 124900 | 14307249500 | 26450 | 26400 | 26450 | 26400 | 184 |
| 501 | 20231010 | 124800 | 14302388650 | 26400 | 26450 | 26450 | 26400 | 469 |
| 502 | 20231010 | 124700 | 14290002950 | 26400 | 26400 | 26400 | 26350 | 989 |
| 503 | 20231010 | 124600 | 14263934200 | 26400 | 26500 | 26500 | 26400 | 1084 |
| 504 | 20231010 | 124500 | 14235262900 | 26500 | 26500 | 26500 | 26500 | 219 |
| 505 | 20231010 | 124400 | 14229459400 | 26500 | 26500 | 26550 | 26450 | 686 |
| 506 | 20231010 | 124300 | 14211280700 | 26500 | 26550 | 26600 | 26500 | 97 |
| 507 | 20231010 | 124200 | 14208706400 | 26550 | 26450 | 26550 | 26450 | 323 |
| 508 | 20231010 | 124100 | 14200160350 | 26500 | 26550 | 26550 | 26500 | 433 |
| 509 | 20231010 | 124000 | 14188679300 | 26550 | 26600 | 26650 | 26500 | 940 |
| 510 | 20231010 | 123900 | 14163693350 | 26500 | 26550 | 26550 | 26500 | 415 |
| 511 | 20231010 | 123800 | 14152688850 | 26550 | 26550 | 26600 | 26500 | 155 |
| 512 | 20231010 | 123700 | 14148570600 | 26550 | 26600 | 26600 | 26550 | 670 |
| 513 | 20231010 | 123600 | 14130765350 | 26650 | 26650 | 26650 | 26600 | 667 |
| 514 | 20231010 | 123500 | 14113001750 | 26600 | 26550 | 26650 | 26550 | 577 |
| 515 | 20231010 | 123400 | 14097640550 | 26550 | 26600 | 26600 | 26550 | 444 |
| 516 | 20231010 | 123300 | 14085840000 | 26600 | 26500 | 26600 | 26500 | 567 |
| 517 | 20231010 | 123200 | 14070782300 | 26500 | 26400 | 26500 | 26400 | 361 |
| 518 | 20231010 | 123100 | 14061239550 | 26400 | 26450 | 26450 | 26400 | 892 |
| 519 | 20231010 | 123000 | 14037659100 | 26450 | 26400 | 26500 | 26400 | 1353 |
| 520 | 20231010 | 122900 | 14001928700 | 26400 | 26700 | 26700 | 26400 | 1890 |
| 521 | 20231010 | 122800 | 13951862250 | 26650 | 26600 | 26650 | 26600 | 497 |
| 522 | 20231010 | 122700 | 13938627200 | 26600 | 26650 | 26650 | 26600 | 1169 |
| 523 | 20231010 | 122600 | 13907505700 | 26650 | 26600 | 26650 | 26600 | 792 |
| 524 | 20231010 | 122500 | 13886405050 | 26600 | 26400 | 26600 | 26350 | 1396 |
| 525 | 20231010 | 122400 | 13849424400 | 26400 | 26400 | 26550 | 26300 | 5253 |
| 526 | 20231010 | 122300 | 13710930300 | 26450 | 26550 | 26600 | 26450 | 1331 |
| 527 | 20231010 | 122200 | 13675679200 | 26550 | 26600 | 26600 | 26550 | 844 |
| 528 | 20231010 | 122100 | 13653258600 | 26550 | 26550 | 26700 | 26500 | 1655 |
| 529 | 20231010 | 122000 | 13609241650 | 26550 | 26600 | 26600 | 26550 | 786 |
| 530 | 20231010 | 121900 | 13588345550 | 26600 | 26650 | 26650 | 26500 | 698 |
| 531 | 20231010 | 121800 | 13569779600 | 26650 | 26700 | 26750 | 26650 | 398 |
| 532 | 20231010 | 121700 | 13559157550 | 26700 | 26850 | 26850 | 26700 | 579 |
| 533 | 20231010 | 121600 | 13543670400 | 26850 | 26800 | 26900 | 26700 | 865 |
| 534 | 20231010 | 121500 | 13520484950 | 26850 | 26850 | 26900 | 26750 | 218 |
| 535 | 20231010 | 121400 | 13514631300 | 26850 | 26900 | 26950 | 26800 | 1541 |
| 536 | 20231010 | 121300 | 13473246600 | 26900 | 26800 | 27050 | 26700 | 6375 |
| 537 | 20231010 | 121200 | 13302006350 | 26850 | 26500 | 26900 | 26500 | 2522 |
| 538 | 20231010 | 121100 | 13234552850 | 26500 | 26700 | 26700 | 26500 | 6982 |
| 539 | 20231010 | 121000 | 13049099950 | 26750 | 26800 | 26850 | 26650 | 1638 |
| 540 | 20231010 | 120900 | 13005298550 | 26800 | 26900 | 26900 | 26750 | 840 |
| 541 | 20231010 | 120800 | 12982744400 | 26900 | 26850 | 26950 | 26750 | 975 |
| 542 | 20231010 | 120700 | 12956568400 | 26800 | 26800 | 26900 | 26800 | 1116 |
| 543 | 20231010 | 120600 | 12926635000 | 26900 | 26700 | 26900 | 26600 | 4791 |
| 544 | 20231010 | 120500 | 12798672200 | 26700 | 26900 | 26900 | 26700 | 5396 |
| 545 | 20231010 | 120400 | 12654320050 | 26900 | 27100 | 27100 | 26750 | 7011 |
| 546 | 20231010 | 120300 | 12465742300 | 27100 | 27200 | 27200 | 27100 | 1760 |
| 547 | 20231010 | 120200 | 12417984150 | 27150 | 27250 | 27250 | 27150 | 777 |
| 548 | 20231010 | 120100 | 12396870600 | 27200 | 27150 | 27250 | 27150 | 741 |
| 549 | 20231010 | 120000 | 12376713050 | 27150 | 27200 | 27250 | 27050 | 3347 |
| 550 | 20231010 | 115900 | 12285966250 | 27200 | 27200 | 27350 | 27150 | 1842 |
| 551 | 20231010 | 115800 | 12235866900 | 27150 | 27450 | 27450 | 27100 | 6291 |
| 552 | 20231010 | 115700 | 12064276600 | 27450 | 27500 | 27500 | 27450 | 499 |
| 553 | 20231010 | 115600 | 12050573350 | 27500 | 27550 | 27550 | 27500 | 308 |
| 554 | 20231010 | 115500 | 12042098750 | 27550 | 27500 | 27550 | 27450 | 34 |
| 555 | 20231010 | 115400 | 12041163050 | 27500 | 27500 | 27500 | 27450 | 128 |
| 556 | 20231010 | 115300 | 12037643250 | 27500 | 27500 | 27550 | 27450 | 435 |
| 557 | 20231010 | 115200 | 12025683850 | 27500 | 27500 | 27500 | 27450 | 679 |
| 558 | 20231010 | 115100 | 12007011650 | 27450 | 27500 | 27500 | 27450 | 539 |
| 559 | 20231010 | 115000 | 11992193850 | 27500 | 27500 | 27500 | 27450 | 363 |
| 560 | 20231010 | 114900 | 11982214200 | 27450 | 27450 | 27500 | 27450 | 85 |
| 561 | 20231010 | 114800 | 11979877900 | 27500 | 27450 | 27500 | 27450 | 152 |
| 562 | 20231010 | 114700 | 11975699250 | 27450 | 27500 | 27550 | 27450 | 269 |
| 563 | 20231010 | 114600 | 11968308550 | 27500 | 27550 | 27600 | 27500 | 650 |
| 564 | 20231010 | 114500 | 11950392350 | 27600 | 27550 | 27600 | 27550 | 513 |
| 565 | 20231010 | 114400 | 11936241500 | 27550 | 27650 | 27650 | 27550 | 238 |
| 566 | 20231010 | 114300 | 11929681300 | 27600 | 27500 | 27600 | 27500 | 339 |
| 567 | 20231010 | 114200 | 11920342700 | 27450 | 27500 | 27500 | 27450 | 785 |
| 568 | 20231010 | 114100 | 11898779000 | 27550 | 27600 | 27650 | 27550 | 344 |
| 569 | 20231010 | 114000 | 11889293900 | 27600 | 27600 | 27650 | 27550 | 502 |
| 570 | 20231010 | 113900 | 11875438300 | 27600 | 27600 | 27600 | 27550 | 427 |
| 571 | 20231010 | 113800 | 11863653300 | 27600 | 27550 | 27600 | 27550 | 389 |
| 572 | 20231010 | 113700 | 11852936100 | 27550 | 27500 | 27600 | 27500 | 127 |
| 573 | 20231010 | 113600 | 11849435200 | 27500 | 27450 | 27600 | 27400 | 1351 |
| 574 | 20231010 | 113500 | 11812248750 | 27450 | 27450 | 27500 | 27400 | 294 |
| 575 | 20231010 | 113400 | 11804178650 | 27500 | 27400 | 27550 | 27400 | 408 |
| 576 | 20231010 | 113300 | 11792963350 | 27450 | 27500 | 27650 | 27300 | 4214 |
| 577 | 20231010 | 113200 | 11677244950 | 27500 | 27450 | 27500 | 27400 | 1406 |
| 578 | 20231010 | 113100 | 11638662550 | 27400 | 27450 | 27500 | 27350 | 2018 |
| 579 | 20231010 | 113000 | 11583389550 | 27450 | 27650 | 27650 | 27250 | 6710 |
| 580 | 20231010 | 112900 | 11398911000 | 27650 | 27650 | 27700 | 27650 | 396 |
| 581 | 20231010 | 112800 | 11387958850 | 27650 | 27700 | 27750 | 27600 | 2448 |
| 582 | 20231010 | 112700 | 11320302650 | 27650 | 27750 | 27750 | 27650 | 869 |
| 583 | 20231010 | 112600 | 11296242150 | 27700 | 27800 | 27850 | 27700 | 1361 |
| 584 | 20231010 | 112500 | 11258513250 | 27750 | 27850 | 27900 | 27750 | 894 |
| 585 | 20231010 | 112400 | 11233656600 | 27850 | 28000 | 28000 | 27850 | 441 |
| 586 | 20231010 | 112300 | 11221350300 | 28000 | 27900 | 28050 | 27650 | 7080 |
| 587 | 20231010 | 112200 | 11024391600 | 27950 | 28000 | 28050 | 27900 | 2578 |
| 588 | 20231010 | 112100 | 10952247350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 589 | 20231010 | 112000 | 10952247350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 590 | 20231010 | 111900 | 10952247350 | 27950 | 28100 | 28100 | 27950 | 6489 |
| 591 | 20231010 | 111800 | 10770689150 | 28100 | 28050 | 28100 | 28000 | 2652 |
| 592 | 20231010 | 111700 | 10696338300 | 28050 | 28200 | 28200 | 28050 | 3142 |
| 593 | 20231010 | 111600 | 10608010250 | 28150 | 28300 | 28300 | 28150 | 4764 |
| 594 | 20231010 | 111500 | 10473586650 | 28300 | 28300 | 28350 | 28250 | 244 |
| 595 | 20231010 | 111400 | 10466680950 | 28300 | 28250 | 28300 | 28250 | 1966 |
| 596 | 20231010 | 111300 | 10411075300 | 28300 | 28500 | 28500 | 28250 | 6358 |
| 597 | 20231010 | 111200 | 10230915800 | 28500 | 28550 | 28550 | 28400 | 762 |
| 598 | 20231010 | 111100 | 10209218350 | 28550 | 28450 | 28600 | 28400 | 1121 |
| 599 | 20231010 | 111000 | 10177269200 | 28450 | 28600 | 28600 | 28450 | 1480 |
| 600 | 20231010 | 110900 | 10135104800 | 28600 | 28600 | 28650 | 28500 | 3218 |
| 601 | 20231010 | 110800 | 10043179000 | 28600 | 28450 | 28600 | 28450 | 2128 |
| 602 | 20231010 | 110700 | 9982342100 | 28500 | 28500 | 28600 | 28450 | 3258 |
| 603 | 20231010 | 110600 | 9889463350 | 28500 | 28500 | 28650 | 28450 | 4485 |
| 604 | 20231010 | 110500 | 9761390450 | 28500 | 28650 | 28650 | 28450 | 2468 |
| 605 | 20231010 | 110400 | 9690880500 | 28650 | 28600 | 28650 | 28450 | 2882 |
| 606 | 20231010 | 110300 | 9608471700 | 28600 | 28450 | 28650 | 28400 | 10073 |
| 607 | 20231010 | 110200 | 9320851350 | 28450 | 28500 | 28500 | 28300 | 4233 |
| 608 | 20231010 | 110100 | 9200598950 | 28500 | 28400 | 28550 | 28350 | 4923 |
| 609 | 20231010 | 110000 | 9060406650 | 28450 | 28350 | 28450 | 28300 | 2492 |
| 610 | 20231010 | 105900 | 8989651250 | 28300 | 28250 | 28350 | 28250 | 1440 |
| 611 | 20231010 | 105800 | 8948899500 | 28300 | 28250 | 28350 | 28200 | 1838 |
| 612 | 20231010 | 105700 | 8896972400 | 28200 | 28300 | 28300 | 28200 | 2688 |
| 613 | 20231010 | 105600 | 8821000600 | 28300 | 28300 | 28300 | 28300 | 12 |
| 614 | 20231010 | 105500 | 8820661000 | 28400 | 28350 | 28400 | 28300 | 217 |
| 615 | 20231010 | 105400 | 8814512200 | 28350 | 28300 | 28350 | 28250 | 238 |
| 616 | 20231010 | 105300 | 8807776700 | 28300 | 28300 | 28300 | 28300 | 301 |
| 617 | 20231010 | 105200 | 8799258400 | 28350 | 28350 | 28400 | 28250 | 1253 |
| 618 | 20231010 | 105100 | 8763783650 | 28350 | 28350 | 28350 | 28350 | 503 |
| 619 | 20231010 | 105000 | 8749523600 | 28350 | 28400 | 28400 | 28350 | 148 |
| 620 | 20231010 | 104900 | 8745321350 | 28400 | 28350 | 28400 | 28300 | 100 |
| 621 | 20231010 | 104800 | 8742486200 | 28300 | 28350 | 28350 | 28300 | 214 |
| 622 | 20231010 | 104700 | 8736429000 | 28350 | 28250 | 28350 | 28250 | 268 |
| 623 | 20231010 | 104600 | 8728843750 | 28250 | 28350 | 28350 | 28250 | 1042 |
| 624 | 20231010 | 104500 | 8699341650 | 28350 | 28400 | 28400 | 28300 | 1119 |
| 625 | 20231010 | 104400 | 8667656000 | 28400 | 28400 | 28400 | 28350 | 1063 |
| 626 | 20231010 | 104300 | 8637514400 | 28400 | 28350 | 28400 | 28300 | 352 |
| 627 | 20231010 | 104200 | 8627539500 | 28350 | 28350 | 28350 | 28300 | 105 |
| 628 | 20231010 | 104100 | 8624564550 | 28350 | 28350 | 28350 | 28300 | 1293 |
| 629 | 20231010 | 104000 | 8587964500 | 28300 | 28350 | 28350 | 28300 | 799 |
| 630 | 20231010 | 103900 | 8565348550 | 28350 | 28350 | 28400 | 28300 | 664 |
| 631 | 20231010 | 103800 | 8546519200 | 28350 | 28400 | 28400 | 28350 | 776 |
| 632 | 20231010 | 103700 | 8524519100 | 28400 | 28400 | 28450 | 28350 | 730 |
| 633 | 20231010 | 103600 | 8503791100 | 28400 | 28450 | 28450 | 28400 | 147 |
| 634 | 20231010 | 103500 | 8499615200 | 28450 | 28400 | 28450 | 28400 | 341 |
| 635 | 20231010 | 103400 | 8489925300 | 28400 | 28350 | 28400 | 28350 | 185 |
| 636 | 20231010 | 103300 | 8484679950 | 28350 | 28300 | 28350 | 28300 | 178 |
| 637 | 20231010 | 103200 | 8479638150 | 28300 | 28300 | 28300 | 28300 | 949 |
| 638 | 20231010 | 103100 | 8452781450 | 28300 | 28350 | 28350 | 28250 | 3425 |
| 639 | 20231010 | 103000 | 8355823250 | 28400 | 28500 | 28500 | 28350 | 2104 |
| 640 | 20231010 | 102900 | 8295996050 | 28500 | 28500 | 28550 | 28500 | 317 |
| 641 | 20231010 | 102800 | 8286951150 | 28550 | 28500 | 28550 | 28500 | 474 |
| 642 | 20231010 | 102700 | 8273441750 | 28500 | 28400 | 28500 | 28400 | 1147 |
| 643 | 20231010 | 102600 | 8240810000 | 28450 | 28550 | 28600 | 28400 | 1905 |
| 644 | 20231010 | 102500 | 8186526200 | 28600 | 28650 | 28700 | 28550 | 2652 |
| 645 | 20231010 | 102400 | 8110676900 | 28700 | 28700 | 28750 | 28550 | 3011 |
| 646 | 20231010 | 102300 | 8024388050 | 28650 | 28600 | 28700 | 28550 | 1143 |
| 647 | 20231010 | 102200 | 7991660350 | 28550 | 28550 | 28700 | 28500 | 1683 |
| 648 | 20231010 | 102100 | 7943541150 | 28650 | 28500 | 28650 | 28350 | 3192 |
| 649 | 20231010 | 102000 | 7852654300 | 28450 | 28650 | 28700 | 28400 | 5186 |
| 650 | 20231010 | 101900 | 7704806250 | 28600 | 28600 | 28750 | 28600 | 1176 |
| 651 | 20231010 | 101800 | 7671075100 | 28750 | 28850 | 28950 | 28500 | 9971 |
| 652 | 20231010 | 101700 | 7385603700 | 28800 | 28850 | 28900 | 28800 | 702 |
| 653 | 20231010 | 101600 | 7365359000 | 28850 | 28900 | 28950 | 28850 | 910 |
| 654 | 20231010 | 101500 | 7339078350 | 28900 | 28900 | 29000 | 28850 | 2414 |
| 655 | 20231010 | 101400 | 7269383650 | 28900 | 29100 | 29350 | 28850 | 6889 |
| 656 | 20231010 | 101300 | 7069226400 | 29150 | 29350 | 29350 | 29050 | 2985 |
| 657 | 20231010 | 101200 | 6982259800 | 29350 | 28750 | 29650 | 28700 | 17967 |
| 658 | 20231010 | 101100 | 6458575150 | 28850 | 28600 | 28900 | 28600 | 2427 |
| 659 | 20231010 | 101000 | 6388876800 | 28600 | 28600 | 28700 | 28550 | 1933 |
| 660 | 20231010 | 100900 | 6333625200 | 28550 | 28650 | 28650 | 28550 | 5209 |
| 661 | 20231010 | 100800 | 6184723400 | 28650 | 28700 | 28700 | 28650 | 751 |
| 662 | 20231010 | 100700 | 6163181850 | 28700 | 28650 | 28750 | 28650 | 940 |
| 663 | 20231010 | 100600 | 6136205500 | 28650 | 28800 | 28800 | 28650 | 2159 |
| 664 | 20231010 | 100500 | 6074183550 | 28800 | 28750 | 28800 | 28700 | 701 |
| 665 | 20231010 | 100400 | 6054023250 | 28750 | 28700 | 28800 | 28700 | 1459 |
| 666 | 20231010 | 100300 | 6012059400 | 28700 | 28750 | 28750 | 28600 | 4807 |
| 667 | 20231010 | 100200 | 5874148300 | 28750 | 28900 | 28900 | 28750 | 3408 |
| 668 | 20231010 | 100100 | 5775896500 | 28950 | 28900 | 29000 | 28900 | 1102 |
| 669 | 20231010 | 100000 | 5743996100 | 28900 | 28900 | 28900 | 28850 | 2047 |
| 670 | 20231010 | 095900 | 5684877450 | 28850 | 28950 | 29000 | 28800 | 6079 |
| 671 | 20231010 | 095800 | 5509293850 | 28950 | 29150 | 29150 | 28950 | 3431 |
| 672 | 20231010 | 095700 | 5409765800 | 29150 | 29150 | 29250 | 29100 | 1261 |
| 673 | 20231010 | 095600 | 5373004400 | 29200 | 29200 | 29350 | 29150 | 3038 |
| 674 | 20231010 | 095500 | 5284153300 | 29250 | 29050 | 29250 | 29050 | 1224 |
| 675 | 20231010 | 095400 | 5248543700 | 29050 | 29150 | 29150 | 28950 | 7409 |
| 676 | 20231010 | 095300 | 5033434350 | 29150 | 29150 | 29150 | 29100 | 879 |
| 677 | 20231010 | 095200 | 5007842150 | 29200 | 29200 | 29200 | 29100 | 1568 |
| 678 | 20231010 | 095100 | 4962165600 | 29200 | 29150 | 29200 | 29100 | 1017 |
| 679 | 20231010 | 095000 | 4932479400 | 29150 | 29050 | 29150 | 29050 | 457 |
| 680 | 20231010 | 094900 | 4919188550 | 29050 | 29100 | 29100 | 29000 | 1529 |
| 681 | 20231010 | 094800 | 4874758600 | 29050 | 29100 | 29150 | 29050 | 629 |
| 682 | 20231010 | 094700 | 4856475850 | 29050 | 29000 | 29050 | 29000 | 1539 |
| 683 | 20231010 | 094600 | 4811782150 | 29050 | 29100 | 29100 | 29000 | 3006 |
| 684 | 20231010 | 094500 | 4724486600 | 29050 | 29300 | 29350 | 29050 | 2374 |
| 685 | 20231010 | 094400 | 4655073850 | 29300 | 29150 | 29400 | 29100 | 3578 |
| 686 | 20231010 | 094300 | 4550672800 | 29150 | 29150 | 29150 | 29050 | 949 |
| 687 | 20231010 | 094200 | 4523046100 | 29150 | 29200 | 29250 | 28950 | 4202 |
| 688 | 20231010 | 094100 | 4400917450 | 29250 | 29200 | 29250 | 29100 | 1262 |
| 689 | 20231010 | 094000 | 4364090000 | 29250 | 29350 | 29550 | 29100 | 2722 |
| 690 | 20231010 | 093900 | 4284602650 | 29350 | 29200 | 29500 | 29200 | 856 |
| 691 | 20231010 | 093800 | 4259478650 | 29300 | 29100 | 29450 | 29050 | 1709 |
| 692 | 20231010 | 093700 | 4209587350 | 29100 | 29150 | 29250 | 29050 | 2171 |
| 693 | 20231010 | 093600 | 4146340600 | 29250 | 29250 | 29300 | 29150 | 2898 |
| 694 | 20231010 | 093500 | 4061624000 | 29250 | 29300 | 29350 | 29150 | 1290 |
| 695 | 20231010 | 093400 | 4023890600 | 29350 | 29400 | 29700 | 29250 | 6612 |
| 696 | 20231010 | 093300 | 3829129900 | 29400 | 29250 | 29450 | 29150 | 1468 |
| 697 | 20231010 | 093200 | 3786062500 | 29300 | 29250 | 29300 | 29100 | 2088 |
| 698 | 20231010 | 093100 | 3725186150 | 29250 | 29250 | 29350 | 29150 | 549 |
| 699 | 20231010 | 093000 | 3709104300 | 29250 | 29050 | 29300 | 29000 | 1942 |
| 700 | 20231010 | 092900 | 3652569400 | 29100 | 29100 | 29100 | 28950 | 1760 |
| 701 | 20231010 | 092800 | 3601499300 | 29050 | 29200 | 29250 | 28950 | 1108 |
| 702 | 20231010 | 092700 | 3569265450 | 29350 | 29150 | 29400 | 28850 | 4140 |
| 703 | 20231010 | 092600 | 3448939700 | 29150 | 29250 | 29500 | 29050 | 3376 |
| 704 | 20231010 | 092500 | 3350309300 | 29250 | 29350 | 29350 | 29050 | 6194 |
| 705 | 20231010 | 092400 | 3169359250 | 29350 | 29450 | 29650 | 29350 | 2211 |
| 706 | 20231010 | 092300 | 3104118100 | 29500 | 29450 | 29500 | 29300 | 2334 |
| 707 | 20231010 | 092200 | 3035517950 | 29450 | 29350 | 29550 | 29300 | 1981 |
| 708 | 20231010 | 092100 | 2977221000 | 29500 | 29800 | 29850 | 29350 | 5292 |
| 709 | 20231010 | 092000 | 2820508850 | 29750 | 29850 | 30200 | 29750 | 3215 |
| 710 | 20231010 | 091900 | 2724235600 | 29750 | 29950 | 30000 | 29700 | 2629 |
| 711 | 20231010 | 091800 | 2645579450 | 30000 | 29750 | 30000 | 29700 | 2193 |
| 712 | 20231010 | 091700 | 2580095750 | 29750 | 29750 | 30050 | 29700 | 2378 |
| 713 | 20231010 | 091600 | 2509116700 | 29700 | 29650 | 29750 | 29650 | 1002 |
| 714 | 20231010 | 091500 | 2479364350 | 29600 | 29550 | 29700 | 29500 | 1030 |
| 715 | 20231010 | 091400 | 2448871700 | 29450 | 29350 | 29550 | 29350 | 518 |
| 716 | 20231010 | 091300 | 2433616050 | 29500 | 29250 | 29500 | 29200 | 2389 |
| 717 | 20231010 | 091200 | 2363689650 | 29300 | 29450 | 29500 | 29300 | 3876 |
| 718 | 20231010 | 091100 | 2249877150 | 29500 | 29450 | 29650 | 29350 | 2748 |
| 719 | 20231010 | 091000 | 2168758900 | 29400 | 29300 | 29450 | 29050 | 4167 |
| 720 | 20231010 | 090900 | 2047212650 | 29100 | 29450 | 29900 | 29100 | 5488 |
| 721 | 20231010 | 090800 | 1885573350 | 29650 | 29200 | 29650 | 29050 | 9034 |
| 722 | 20231010 | 090700 | 1620842150 | 29100 | 30250 | 30250 | 29050 | 7814 |
| 723 | 20231010 | 090600 | 1388742800 | 30250 | 30400 | 30400 | 30100 | 2577 |
| 724 | 20231010 | 090500 | 1310991250 | 30450 | 30400 | 30650 | 30100 | 3830 |
| 725 | 20231010 | 090400 | 1194612150 | 30400 | 30750 | 30800 | 30300 | 7980 |
| 726 | 20231010 | 090300 | 951021700 | 30750 | 30800 | 30950 | 30700 | 2743 |
| 727 | 20231010 | 090200 | 866614600 | 30800 | 31100 | 31200 | 30700 | 6689 |
| 728 | 20231010 | 090100 | 659798750 | 31100 | 30800 | 31500 | 30700 | 8944 |
| 729 | 20231010 | 090000 | 381886450 | 31000 | 31050 | 31250 | 30600 | 12307 |