38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 3 | 20231025 | 210200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20231025 | 210100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20231025 | 210000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20231025 | 205900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20231025 | 205800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20231025 | 205700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20231025 | 205600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20231025 | 205500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20231025 | 205400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20231025 | 205300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20231025 | 205200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20231025 | 205100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20231025 | 205000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20231025 | 204900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20231025 | 204800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20231025 | 204700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20231025 | 204600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20231025 | 204500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20231025 | 204400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20231025 | 204300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20231025 | 204200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20231025 | 204100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20231025 | 204000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20231025 | 203900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20231025 | 203800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20231025 | 203700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20231025 | 203600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20231025 | 203500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20231025 | 203400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20231025 | 203300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 33 | 20231025 | 203200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20231025 | 203100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20231025 | 203000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20231025 | 202900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20231025 | 202800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20231025 | 202700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20231025 | 202600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20231025 | 202500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20231025 | 202400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20231025 | 202300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20231025 | 202200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20231025 | 202100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20231025 | 202000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20231025 | 201900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20231025 | 201800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20231025 | 201700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20231025 | 201600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20231025 | 201500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20231025 | 201400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20231025 | 201300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20231025 | 201200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20231025 | 201100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20231025 | 201000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20231025 | 200900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20231025 | 200800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20231025 | 200700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20231025 | 200600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20231025 | 200500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20231025 | 200400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20231025 | 200300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 63 | 20231025 | 200200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20231025 | 200100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20231025 | 200000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20231025 | 195900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20231025 | 195800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20231025 | 195700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20231025 | 195600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20231025 | 195500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20231025 | 195400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20231025 | 195300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20231025 | 195200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20231025 | 195100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20231025 | 195000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20231025 | 194900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20231025 | 194800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20231025 | 194700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20231025 | 194600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20231025 | 194500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20231025 | 194400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20231025 | 194300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20231025 | 194200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20231025 | 194100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20231025 | 194000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20231025 | 193900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20231025 | 193800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20231025 | 193700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20231025 | 193600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20231025 | 193500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20231025 | 193400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20231025 | 193300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 93 | 20231025 | 193200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20231025 | 193100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20231025 | 193000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20231025 | 192900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20231025 | 192800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20231025 | 192700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20231025 | 192600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20231025 | 192500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20231025 | 192400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20231025 | 192300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20231025 | 192200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20231025 | 192100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20231025 | 192000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20231025 | 191900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20231025 | 191800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20231025 | 191700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20231025 | 191600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20231025 | 191500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20231025 | 191400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20231025 | 191300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20231025 | 191200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20231025 | 191100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20231025 | 191000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20231025 | 190900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20231025 | 190800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20231025 | 190700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20231025 | 190600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20231025 | 190500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20231025 | 190400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20231025 | 190300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 123 | 20231025 | 190200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20231025 | 190100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20231025 | 190000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20231025 | 185900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20231025 | 185800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20231025 | 185700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20231025 | 185600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20231025 | 185500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20231025 | 185400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20231025 | 185300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20231025 | 185200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20231025 | 185100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20231025 | 185000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20231025 | 184900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20231025 | 184800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20231025 | 184700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20231025 | 184600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20231025 | 184500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20231025 | 184400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20231025 | 184300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20231025 | 184200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20231025 | 184100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20231025 | 184000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20231025 | 183900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20231025 | 183800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20231025 | 183700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20231025 | 183600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20231025 | 183500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20231025 | 183400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20231025 | 183300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 153 | 20231025 | 183200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20231025 | 183100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20231025 | 183000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20231025 | 182900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20231025 | 182800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20231025 | 182700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20231025 | 182600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20231025 | 182500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20231025 | 182400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20231025 | 182300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20231025 | 182200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20231025 | 182100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20231025 | 182000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20231025 | 181900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20231025 | 181800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20231025 | 181700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20231025 | 181600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20231025 | 181500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20231025 | 181400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20231025 | 181300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20231025 | 181200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20231025 | 181100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20231025 | 181000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20231025 | 180900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20231025 | 180800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20231025 | 180700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20231025 | 180600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20231025 | 180500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20231025 | 180400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20231025 | 180300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 183 | 20231025 | 180200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20231025 | 180100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20231025 | 180000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20231025 | 175900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20231025 | 175800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20231025 | 175700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20231025 | 175600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20231025 | 175500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20231025 | 175400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20231025 | 175300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20231025 | 175200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20231025 | 175100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20231025 | 175000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20231025 | 174900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20231025 | 174800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20231025 | 174700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20231025 | 174600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20231025 | 174500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20231025 | 174400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20231025 | 174300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20231025 | 174200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20231025 | 174100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20231025 | 174000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20231025 | 173900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20231025 | 173800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20231025 | 173700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20231025 | 173600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20231025 | 173500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20231025 | 173400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20231025 | 173300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 213 | 20231025 | 173200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20231025 | 173100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20231025 | 173000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20231025 | 172900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20231025 | 172800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20231025 | 172700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20231025 | 172600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20231025 | 172500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20231025 | 172400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20231025 | 172300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20231025 | 172200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20231025 | 172100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20231025 | 172000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20231025 | 171900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20231025 | 171800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20231025 | 171700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20231025 | 171600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20231025 | 171500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20231025 | 171400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20231025 | 171300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20231025 | 171200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20231025 | 171100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20231025 | 171000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20231025 | 170900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20231025 | 170800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20231025 | 170700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20231025 | 170600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20231025 | 170500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20231025 | 170400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20231025 | 170300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 243 | 20231025 | 170200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20231025 | 170100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20231025 | 170000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20231025 | 165900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20231025 | 165800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20231025 | 165700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20231025 | 165600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20231025 | 165500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20231025 | 165400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20231025 | 165300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20231025 | 165200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20231025 | 165100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20231025 | 165000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20231025 | 164900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20231025 | 164800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20231025 | 164700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20231025 | 164600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20231025 | 164500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20231025 | 164400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20231025 | 164300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20231025 | 164200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20231025 | 164100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20231025 | 164000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20231025 | 163900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20231025 | 163800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20231025 | 163700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20231025 | 163600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20231025 | 163500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20231025 | 163400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20231025 | 163300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 273 | 20231025 | 163200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20231025 | 163100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20231025 | 163000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20231025 | 162900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20231025 | 162800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20231025 | 162700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20231025 | 162600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20231025 | 162500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20231025 | 162400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20231025 | 162300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20231025 | 162200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20231025 | 162100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20231025 | 162000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20231025 | 161900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20231025 | 161800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20231025 | 161700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20231025 | 161600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20231025 | 161500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20231025 | 161400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20231025 | 161300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20231025 | 161200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20231025 | 161100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20231025 | 161000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20231025 | 160900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20231025 | 160800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20231025 | 160700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20231025 | 160600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20231025 | 160500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20231025 | 160400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20231025 | 160300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 303 | 20231025 | 160200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20231025 | 160100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20231025 | 160000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20231025 | 155900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20231025 | 155800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20231025 | 155700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20231025 | 155600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20231025 | 155500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20231025 | 155400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20231025 | 155300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20231025 | 155200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20231025 | 155100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20231025 | 155000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20231025 | 154900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20231025 | 154800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20231025 | 154700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20231025 | 154600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20231025 | 154500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20231025 | 154400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20231025 | 154300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20231025 | 154200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20231025 | 154100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 325 | 20231025 | 154000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 326 | 20231025 | 153900 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 327 | 20231025 | 153800 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 328 | 20231025 | 153700 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 329 | 20231025 | 153600 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 330 | 20231025 | 153500 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 331 | 20231025 | 153400 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 332 | 20231025 | 153300 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 333 | 20231025 | 153200 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 334 | 20231025 | 153100 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 335 | 20231025 | 153000 | 8717995260 | 18300 | 18300 | 18300 | 18300 | 8620 |
| 336 | 20231025 | 152900 | 8560249260 | 18290 | 18290 | 18290 | 18290 | 0 |
| 337 | 20231025 | 152800 | 8560249260 | 18290 | 18290 | 18290 | 18290 | 0 |
| 338 | 20231025 | 152700 | 8560249260 | 18290 | 18290 | 18290 | 18290 | 0 |
| 339 | 20231025 | 152600 | 8560249260 | 18290 | 18290 | 18290 | 18290 | 0 |
| 340 | 20231025 | 152500 | 8560249260 | 18290 | 18290 | 18290 | 18290 | 0 |
| 341 | 20231025 | 152400 | 8560249260 | 18290 | 18290 | 18290 | 18290 | 0 |
| 342 | 20231025 | 152300 | 8560249260 | 18290 | 18290 | 18290 | 18290 | 0 |
| 343 | 20231025 | 152200 | 8560249260 | 18290 | 18290 | 18290 | 18290 | 0 |
| 344 | 20231025 | 152100 | 8560249260 | 18290 | 18290 | 18290 | 18290 | 0 |
| 345 | 20231025 | 152000 | 8560249260 | 18290 | 18290 | 18290 | 18290 | 0 |
| 346 | 20231025 | 151900 | 8560249260 | 18290 | 18240 | 18300 | 18240 | 3047 |
| 347 | 20231025 | 151800 | 8504623610 | 18240 | 18270 | 18300 | 18230 | 5248 |
| 348 | 20231025 | 151700 | 8408857370 | 18270 | 18280 | 18340 | 18270 | 4040 |
| 349 | 20231025 | 151600 | 8334998900 | 18290 | 18310 | 18370 | 18280 | 3787 |
| 350 | 20231025 | 151500 | 8265738590 | 18310 | 18360 | 18360 | 18310 | 1736 |
| 351 | 20231025 | 151400 | 8233904960 | 18360 | 18370 | 18370 | 18360 | 64 |
| 352 | 20231025 | 151300 | 8232729870 | 18370 | 18350 | 18370 | 18340 | 1268 |
| 353 | 20231025 | 151200 | 8209466510 | 18380 | 18350 | 18380 | 18350 | 738 |
| 354 | 20231025 | 151100 | 8195906780 | 18380 | 18370 | 18380 | 18350 | 154 |
| 355 | 20231025 | 151000 | 8193080630 | 18350 | 18370 | 18380 | 18350 | 817 |
| 356 | 20231025 | 150900 | 8178077740 | 18370 | 18360 | 18400 | 18360 | 252 |
| 357 | 20231025 | 150800 | 8173450370 | 18400 | 18360 | 18400 | 18350 | 993 |
| 358 | 20231025 | 150700 | 8155194650 | 18350 | 18370 | 18370 | 18350 | 200 |
| 359 | 20231025 | 150600 | 8151523400 | 18370 | 18350 | 18370 | 18340 | 445 |
| 360 | 20231025 | 150500 | 8143352780 | 18350 | 18380 | 18390 | 18340 | 426 |
| 361 | 20231025 | 150400 | 8135530090 | 18390 | 18330 | 18390 | 18330 | 591 |
| 362 | 20231025 | 150300 | 8124670080 | 18330 | 18330 | 18330 | 18330 | 176 |
| 363 | 20231025 | 150200 | 8121444000 | 18330 | 18310 | 18340 | 18310 | 356 |
| 364 | 20231025 | 150100 | 8114919700 | 18310 | 18320 | 18320 | 18300 | 128 |
| 365 | 20231025 | 150000 | 8112576960 | 18300 | 18290 | 18300 | 18290 | 386 |
| 366 | 20231025 | 145900 | 8105514410 | 18290 | 18330 | 18330 | 18290 | 1252 |
| 367 | 20231025 | 145800 | 8082584730 | 18330 | 18340 | 18340 | 18330 | 276 |
| 368 | 20231025 | 145700 | 8077522930 | 18340 | 18330 | 18340 | 18330 | 324 |
| 369 | 20231025 | 145600 | 8071584000 | 18330 | 18320 | 18330 | 18320 | 187 |
| 370 | 20231025 | 145500 | 8068157140 | 18320 | 18330 | 18330 | 18310 | 358 |
| 371 | 20231025 | 145400 | 8061598110 | 18320 | 18320 | 18320 | 18320 | 346 |
| 372 | 20231025 | 145300 | 8055259390 | 18320 | 18320 | 18320 | 18320 | 358 |
| 373 | 20231025 | 145200 | 8048700830 | 18320 | 18290 | 18320 | 18290 | 1170 |
| 374 | 20231025 | 145100 | 8027289910 | 18290 | 18290 | 18290 | 18260 | 3352 |
| 375 | 20231025 | 145000 | 7966030940 | 18300 | 18310 | 18310 | 18290 | 603 |
| 376 | 20231025 | 144900 | 7954998050 | 18300 | 18300 | 18300 | 18290 | 353 |
| 377 | 20231025 | 144800 | 7948539300 | 18300 | 18300 | 18310 | 18290 | 1151 |
| 378 | 20231025 | 144700 | 7927481540 | 18300 | 18320 | 18320 | 18300 | 837 |
| 379 | 20231025 | 144600 | 7912161320 | 18310 | 18310 | 18320 | 18310 | 627 |
| 380 | 20231025 | 144500 | 7900678960 | 18310 | 18290 | 18310 | 18290 | 365 |
| 381 | 20231025 | 144400 | 7893999650 | 18300 | 18290 | 18310 | 18290 | 575 |
| 382 | 20231025 | 144300 | 7883478760 | 18290 | 18280 | 18290 | 18260 | 1561 |
| 383 | 20231025 | 144200 | 7854955120 | 18280 | 18280 | 18280 | 18270 | 1023 |
| 384 | 20231025 | 144100 | 7836255840 | 18280 | 18300 | 18300 | 18270 | 1178 |
| 385 | 20231025 | 144000 | 7814719750 | 18300 | 18310 | 18310 | 18300 | 699 |
| 386 | 20231025 | 143900 | 7801928000 | 18310 | 18320 | 18320 | 18300 | 1258 |
| 387 | 20231025 | 143800 | 7778896230 | 18320 | 18340 | 18340 | 18320 | 194 |
| 388 | 20231025 | 143700 | 7775340610 | 18340 | 18330 | 18340 | 18330 | 274 |
| 389 | 20231025 | 143600 | 7770318040 | 18330 | 18320 | 18330 | 18320 | 164 |
| 390 | 20231025 | 143500 | 7767312100 | 18310 | 18330 | 18330 | 18310 | 284 |
| 391 | 20231025 | 143400 | 7762108720 | 18350 | 18340 | 18350 | 18310 | 868 |
| 392 | 20231025 | 143300 | 7746194450 | 18330 | 18340 | 18340 | 18330 | 131 |
| 393 | 20231025 | 143200 | 7743793210 | 18350 | 18350 | 18360 | 18310 | 1561 |
| 394 | 20231025 | 143100 | 7715164640 | 18360 | 18360 | 18370 | 18330 | 1301 |
| 395 | 20231025 | 143000 | 7691300680 | 18360 | 18360 | 18360 | 18350 | 423 |
| 396 | 20231025 | 142900 | 7683536130 | 18360 | 18390 | 18390 | 18350 | 1008 |
| 397 | 20231025 | 142800 | 7665020060 | 18400 | 18420 | 18420 | 18400 | 426 |
| 398 | 20231025 | 142700 | 7657180090 | 18410 | 18420 | 18430 | 18410 | 524 |
| 399 | 20231025 | 142600 | 7647524750 | 18420 | 18420 | 18430 | 18420 | 374 |
| 400 | 20231025 | 142500 | 7640635570 | 18420 | 18400 | 18420 | 18400 | 294 |
| 401 | 20231025 | 142400 | 7635224350 | 18390 | 18400 | 18410 | 18390 | 813 |
| 402 | 20231025 | 142300 | 7620265100 | 18400 | 18370 | 18440 | 18370 | 577 |
| 403 | 20231025 | 142200 | 7609641420 | 18360 | 18360 | 18360 | 18330 | 938 |
| 404 | 20231025 | 142100 | 7592432930 | 18360 | 18430 | 18430 | 18360 | 377 |
| 405 | 20231025 | 142000 | 7585497860 | 18430 | 18460 | 18460 | 18430 | 594 |
| 406 | 20231025 | 141900 | 7574539790 | 18460 | 18460 | 18480 | 18460 | 187 |
| 407 | 20231025 | 141800 | 7571087390 | 18470 | 18460 | 18470 | 18450 | 179 |
| 408 | 20231025 | 141700 | 7567783790 | 18440 | 18450 | 18450 | 18430 | 487 |
| 409 | 20231025 | 141600 | 7558807670 | 18460 | 18440 | 18460 | 18440 | 248 |
| 410 | 20231025 | 141500 | 7554231620 | 18440 | 18430 | 18440 | 18430 | 927 |
| 411 | 20231025 | 141400 | 7537145600 | 18430 | 18430 | 18430 | 18420 | 146 |
| 412 | 20231025 | 141300 | 7534454830 | 18420 | 18420 | 18420 | 18420 | 47 |
| 413 | 20231025 | 141200 | 7533589090 | 18430 | 18420 | 18430 | 18420 | 250 |
| 414 | 20231025 | 141100 | 7528984070 | 18410 | 18370 | 18410 | 18370 | 326 |
| 415 | 20231025 | 141000 | 7522984990 | 18370 | 18360 | 18370 | 18360 | 390 |
| 416 | 20231025 | 140900 | 7515822630 | 18360 | 18370 | 18370 | 18350 | 661 |
| 417 | 20231025 | 140800 | 7503688780 | 18390 | 18410 | 18440 | 18370 | 469 |
| 418 | 20231025 | 140700 | 7495059550 | 18410 | 18440 | 18440 | 18410 | 25 |
| 419 | 20231025 | 140600 | 7494599120 | 18440 | 18420 | 18440 | 18400 | 465 |
| 420 | 20231025 | 140500 | 7486034000 | 18430 | 18430 | 18430 | 18430 | 11 |
| 421 | 20231025 | 140400 | 7485831270 | 18420 | 18390 | 18420 | 18390 | 716 |
| 422 | 20231025 | 140300 | 7472655050 | 18390 | 18370 | 18390 | 18370 | 120 |
| 423 | 20231025 | 140200 | 7470448720 | 18380 | 18400 | 18400 | 18380 | 459 |
| 424 | 20231025 | 140100 | 7462007780 | 18410 | 18400 | 18410 | 18400 | 256 |
| 425 | 20231025 | 140000 | 7457297290 | 18400 | 18430 | 18430 | 18390 | 269 |
| 426 | 20231025 | 135900 | 7452348060 | 18440 | 18440 | 18440 | 18440 | 183 |
| 427 | 20231025 | 135800 | 7448973540 | 18440 | 18410 | 18440 | 18410 | 301 |
| 428 | 20231025 | 135700 | 7443425780 | 18430 | 18430 | 18430 | 18410 | 486 |
| 429 | 20231025 | 135600 | 7434473880 | 18430 | 18440 | 18440 | 18410 | 254 |
| 430 | 20231025 | 135500 | 7429795520 | 18450 | 18340 | 18450 | 18340 | 450 |
| 431 | 20231025 | 135400 | 7421518210 | 18340 | 18430 | 18430 | 18330 | 2167 |
| 432 | 20231025 | 135300 | 7381711820 | 18430 | 18460 | 18460 | 18430 | 210 |
| 433 | 20231025 | 135200 | 7377839580 | 18440 | 18460 | 18460 | 18440 | 217 |
| 434 | 20231025 | 135100 | 7373836590 | 18460 | 18470 | 18470 | 18450 | 1364 |
| 435 | 20231025 | 135000 | 7348661880 | 18480 | 18500 | 18500 | 18480 | 393 |
| 436 | 20231025 | 134900 | 7341395840 | 18500 | 18490 | 18530 | 18480 | 367 |
| 437 | 20231025 | 134800 | 7334604160 | 18500 | 18500 | 18500 | 18500 | 555 |
| 438 | 20231025 | 134700 | 7324336660 | 18520 | 18530 | 18530 | 18490 | 1176 |
| 439 | 20231025 | 134600 | 7302569640 | 18530 | 18570 | 18570 | 18520 | 656 |
| 440 | 20231025 | 134500 | 7290403510 | 18570 | 18560 | 18610 | 18550 | 1017 |
| 441 | 20231025 | 134400 | 7271514910 | 18610 | 18580 | 18610 | 18560 | 662 |
| 442 | 20231025 | 134300 | 7259222960 | 18580 | 18640 | 18670 | 18580 | 1376 |
| 443 | 20231025 | 134200 | 7233577320 | 18640 | 18490 | 18780 | 18490 | 5031 |
| 444 | 20231025 | 134100 | 7140016140 | 18500 | 18510 | 18510 | 18490 | 525 |
| 445 | 20231025 | 134000 | 7130303390 | 18510 | 18470 | 18510 | 18460 | 2238 |
| 446 | 20231025 | 133900 | 7088970460 | 18470 | 18480 | 18480 | 18460 | 465 |
| 447 | 20231025 | 133800 | 7080383710 | 18470 | 18520 | 18530 | 18470 | 1697 |
| 448 | 20231025 | 133700 | 7048990970 | 18510 | 18510 | 18560 | 18510 | 2492 |
| 449 | 20231025 | 133600 | 7002797160 | 18550 | 18470 | 18560 | 18470 | 1862 |
| 450 | 20231025 | 133500 | 6968318690 | 18480 | 18470 | 18490 | 18440 | 412 |
| 451 | 20231025 | 133400 | 6960713530 | 18500 | 18470 | 18520 | 18470 | 1671 |
| 452 | 20231025 | 133300 | 6929805920 | 18490 | 18460 | 18490 | 18450 | 538 |
| 453 | 20231025 | 133200 | 6919869630 | 18470 | 18400 | 18540 | 18400 | 744 |
| 454 | 20231025 | 133100 | 6906127920 | 18400 | 18420 | 18420 | 18400 | 705 |
| 455 | 20231025 | 133000 | 6893153320 | 18440 | 18470 | 18520 | 18440 | 692 |
| 456 | 20231025 | 132900 | 6880367440 | 18460 | 18380 | 18460 | 18360 | 2443 |
| 457 | 20231025 | 132800 | 6835332260 | 18380 | 18380 | 18400 | 18380 | 122 |
| 458 | 20231025 | 132700 | 6833088590 | 18380 | 18360 | 18400 | 18360 | 613 |
| 459 | 20231025 | 132600 | 6821817270 | 18330 | 18300 | 18380 | 18300 | 587 |
| 460 | 20231025 | 132500 | 6811050990 | 18290 | 18310 | 18320 | 18290 | 433 |
| 461 | 20231025 | 132400 | 6803127940 | 18340 | 18280 | 18340 | 18280 | 354 |
| 462 | 20231025 | 132300 | 6796652640 | 18280 | 18260 | 18280 | 18250 | 339 |
| 463 | 20231025 | 132200 | 6790461810 | 18250 | 18260 | 18260 | 18250 | 170 |
| 464 | 20231025 | 132100 | 6787357820 | 18250 | 18260 | 18260 | 18250 | 1201 |
| 465 | 20231025 | 132000 | 6765434280 | 18260 | 18270 | 18280 | 18260 | 540 |
| 466 | 20231025 | 131900 | 6755570210 | 18280 | 18270 | 18280 | 18270 | 161 |
| 467 | 20231025 | 131800 | 6752628340 | 18270 | 18290 | 18290 | 18250 | 2543 |
| 468 | 20231025 | 131700 | 6706159370 | 18290 | 18270 | 18290 | 18270 | 119 |
| 469 | 20231025 | 131600 | 6703983870 | 18270 | 18280 | 18290 | 18270 | 1637 |
| 470 | 20231025 | 131500 | 6674069630 | 18280 | 18300 | 18310 | 18270 | 1390 |
| 471 | 20231025 | 131400 | 6648651480 | 18310 | 18320 | 18330 | 18310 | 896 |
| 472 | 20231025 | 131300 | 6632243160 | 18310 | 18310 | 18310 | 18310 | 367 |
| 473 | 20231025 | 131200 | 6625523390 | 18310 | 18310 | 18310 | 18290 | 429 |
| 474 | 20231025 | 131100 | 6617672240 | 18310 | 18310 | 18310 | 18290 | 170 |
| 475 | 20231025 | 131000 | 6614562180 | 18350 | 18320 | 18400 | 18310 | 4320 |
| 476 | 20231025 | 130900 | 6535352570 | 18330 | 18330 | 18390 | 18300 | 1009 |
| 477 | 20231025 | 130800 | 6516836140 | 18330 | 18290 | 18330 | 18270 | 924 |
| 478 | 20231025 | 130700 | 6499938150 | 18280 | 18320 | 18320 | 18280 | 304 |
| 479 | 20231025 | 130600 | 6494373880 | 18320 | 18320 | 18320 | 18260 | 4320 |
| 480 | 20231025 | 130500 | 6415348840 | 18330 | 18350 | 18360 | 18330 | 404 |
| 481 | 20231025 | 130400 | 6407940220 | 18360 | 18400 | 18400 | 18350 | 631 |
| 482 | 20231025 | 130300 | 6396354570 | 18400 | 18390 | 18400 | 18350 | 2126 |
| 483 | 20231025 | 130200 | 6357299980 | 18400 | 18340 | 18400 | 18330 | 2264 |
| 484 | 20231025 | 130100 | 6315719510 | 18400 | 18440 | 18440 | 18320 | 646 |
| 485 | 20231025 | 130000 | 6303859460 | 18440 | 18380 | 18440 | 18320 | 2291 |
| 486 | 20231025 | 125900 | 6261745150 | 18380 | 18390 | 18390 | 18320 | 1273 |
| 487 | 20231025 | 125800 | 6238364960 | 18390 | 18390 | 18470 | 18300 | 3041 |
| 488 | 20231025 | 125700 | 6182590700 | 18390 | 18490 | 18500 | 18320 | 4013 |
| 489 | 20231025 | 125600 | 6108777380 | 18490 | 18520 | 18540 | 18400 | 6682 |
| 490 | 20231025 | 125500 | 5985527990 | 18520 | 18480 | 18540 | 18430 | 9151 |
| 491 | 20231025 | 125400 | 5816527350 | 18530 | 18570 | 18570 | 18470 | 12238 |
| 492 | 20231025 | 125300 | 5589824520 | 18570 | 18520 | 18590 | 18460 | 7052 |
| 493 | 20231025 | 125200 | 5459177710 | 18520 | 18490 | 18640 | 18430 | 8286 |
| 494 | 20231025 | 125100 | 5305686400 | 18350 | 18290 | 18600 | 18280 | 2002 |
| 495 | 20231025 | 125000 | 5268886120 | 18290 | 18280 | 18290 | 18270 | 134 |
| 496 | 20231025 | 124900 | 5266436750 | 18280 | 18280 | 18280 | 18250 | 2936 |
| 497 | 20231025 | 124800 | 5212808680 | 18300 | 18280 | 18310 | 18260 | 3521 |
| 498 | 20231025 | 124700 | 5148456500 | 18270 | 18290 | 18290 | 18230 | 3563 |
| 499 | 20231025 | 124600 | 5083404170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 500 | 20231025 | 124500 | 5083404170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 501 | 20231025 | 124400 | 5083404170 | 18230 | 18260 | 18270 | 18230 | 6931 |
| 502 | 20231025 | 124300 | 4957002050 | 18240 | 18270 | 18280 | 18240 | 7647 |
| 503 | 20231025 | 124200 | 4817432360 | 18260 | 18330 | 18330 | 18250 | 5805 |
| 504 | 20231025 | 124100 | 4711347230 | 18330 | 18310 | 18330 | 18310 | 507 |
| 505 | 20231025 | 124000 | 4702061350 | 18310 | 18350 | 18360 | 18310 | 3425 |
| 506 | 20231025 | 123900 | 4639251430 | 18360 | 18360 | 18360 | 18350 | 703 |
| 507 | 20231025 | 123800 | 4626347670 | 18350 | 18370 | 18410 | 18350 | 3228 |
| 508 | 20231025 | 123700 | 4567036660 | 18370 | 18420 | 18420 | 18370 | 1341 |
| 509 | 20231025 | 123600 | 4542365180 | 18420 | 18450 | 18460 | 18420 | 611 |
| 510 | 20231025 | 123500 | 4531100820 | 18450 | 18450 | 18490 | 18450 | 374 |
| 511 | 20231025 | 123400 | 4524196840 | 18460 | 18460 | 18460 | 18450 | 206 |
| 512 | 20231025 | 123300 | 4520394090 | 18460 | 18470 | 18470 | 18460 | 309 |
| 513 | 20231025 | 123200 | 4514686950 | 18470 | 18470 | 18500 | 18460 | 581 |
| 514 | 20231025 | 123100 | 4503942650 | 18460 | 18460 | 18470 | 18450 | 571 |
| 515 | 20231025 | 123000 | 4493403020 | 18450 | 18440 | 18450 | 18440 | 243 |
| 516 | 20231025 | 122900 | 4488921020 | 18440 | 18420 | 18440 | 18420 | 366 |
| 517 | 20231025 | 122800 | 4482176310 | 18420 | 18420 | 18420 | 18410 | 541 |
| 518 | 20231025 | 122700 | 4472213640 | 18420 | 18430 | 18440 | 18400 | 1866 |
| 519 | 20231025 | 122600 | 4437851950 | 18440 | 18480 | 18480 | 18440 | 4615 |
| 520 | 20231025 | 122500 | 4352648940 | 18490 | 18490 | 18490 | 18490 | 55 |
| 521 | 20231025 | 122400 | 4351631990 | 18490 | 18500 | 18500 | 18490 | 50 |
| 522 | 20231025 | 122300 | 4350707480 | 18500 | 18510 | 18510 | 18500 | 396 |
| 523 | 20231025 | 122200 | 4343380480 | 18500 | 18510 | 18520 | 18500 | 406 |
| 524 | 20231025 | 122100 | 4335868290 | 18500 | 18510 | 18510 | 18500 | 96 |
| 525 | 20231025 | 122000 | 4334091730 | 18520 | 18510 | 18520 | 18510 | 263 |
| 526 | 20231025 | 121900 | 4329222120 | 18510 | 18500 | 18510 | 18500 | 55 |
| 527 | 20231025 | 121800 | 4328204240 | 18500 | 18490 | 18500 | 18490 | 259 |
| 528 | 20231025 | 121700 | 4323413400 | 18500 | 18480 | 18500 | 18480 | 207 |
| 529 | 20231025 | 121600 | 4319586010 | 18480 | 18470 | 18480 | 18470 | 223 |
| 530 | 20231025 | 121500 | 4315465550 | 18470 | 18480 | 18490 | 18470 | 328 |
| 531 | 20231025 | 121400 | 4309404230 | 18490 | 18480 | 18490 | 18480 | 333 |
| 532 | 20231025 | 121300 | 4303250360 | 18490 | 18490 | 18490 | 18490 | 362 |
| 533 | 20231025 | 121200 | 4296556980 | 18490 | 18480 | 18510 | 18480 | 1066 |
| 534 | 20231025 | 121100 | 4276842940 | 18480 | 18480 | 18480 | 18460 | 816 |
| 535 | 20231025 | 121000 | 4261769420 | 18480 | 18480 | 18490 | 18470 | 770 |
| 536 | 20231025 | 120900 | 4247540350 | 18480 | 18470 | 18480 | 18470 | 139 |
| 537 | 20231025 | 120800 | 4244972010 | 18470 | 18480 | 18490 | 18470 | 389 |
| 538 | 20231025 | 120700 | 4237784430 | 18480 | 18490 | 18490 | 18470 | 291 |
| 539 | 20231025 | 120600 | 4232407570 | 18490 | 18500 | 18500 | 18490 | 588 |
| 540 | 20231025 | 120500 | 4221531000 | 18500 | 18500 | 18500 | 18480 | 371 |
| 541 | 20231025 | 120400 | 4214670600 | 18500 | 18520 | 18530 | 18500 | 456 |
| 542 | 20231025 | 120300 | 4206227010 | 18520 | 18480 | 18520 | 18480 | 472 |
| 543 | 20231025 | 120200 | 4197499670 | 18480 | 18460 | 18480 | 18460 | 989 |
| 544 | 20231025 | 120100 | 4179241530 | 18460 | 18460 | 18480 | 18460 | 687 |
| 545 | 20231025 | 120000 | 4166554720 | 18470 | 18470 | 18470 | 18450 | 997 |
| 546 | 20231025 | 115900 | 4148146850 | 18470 | 18490 | 18490 | 18470 | 1483 |
| 547 | 20231025 | 115800 | 4120744520 | 18510 | 18510 | 18530 | 18490 | 640 |
| 548 | 20231025 | 115700 | 4108902530 | 18500 | 18550 | 18550 | 18500 | 1557 |
| 549 | 20231025 | 115600 | 4080082330 | 18540 | 18550 | 18550 | 18540 | 384 |
| 550 | 20231025 | 115500 | 4072962050 | 18540 | 18550 | 18550 | 18540 | 289 |
| 551 | 20231025 | 115400 | 4067603890 | 18550 | 18550 | 18560 | 18540 | 322 |
| 552 | 20231025 | 115300 | 4061631320 | 18540 | 18550 | 18550 | 18540 | 263 |
| 553 | 20231025 | 115200 | 4056755080 | 18540 | 18550 | 18550 | 18540 | 210 |
| 554 | 20231025 | 115100 | 4052861210 | 18550 | 18550 | 18550 | 18550 | 766 |
| 555 | 20231025 | 115000 | 4038651910 | 18560 | 18560 | 18560 | 18550 | 112 |
| 556 | 20231025 | 114900 | 4036574150 | 18560 | 18550 | 18570 | 18550 | 309 |
| 557 | 20231025 | 114800 | 4030840830 | 18550 | 18560 | 18560 | 18550 | 230 |
| 558 | 20231025 | 114700 | 4026573640 | 18550 | 18550 | 18560 | 18550 | 380 |
| 559 | 20231025 | 114600 | 4019523900 | 18550 | 18560 | 18560 | 18540 | 617 |
| 560 | 20231025 | 114500 | 4008079380 | 18560 | 18520 | 18570 | 18520 | 253 |
| 561 | 20231025 | 114400 | 4003387420 | 18510 | 18510 | 18520 | 18490 | 6105 |
| 562 | 20231025 | 114300 | 3890444490 | 18500 | 18500 | 18510 | 18500 | 1476 |
| 563 | 20231025 | 114200 | 3863138440 | 18500 | 18520 | 18520 | 18500 | 425 |
| 564 | 20231025 | 114100 | 3855271190 | 18490 | 18480 | 18530 | 18480 | 1869 |
| 565 | 20231025 | 114000 | 3820689100 | 18480 | 18500 | 18530 | 18450 | 3386 |
| 566 | 20231025 | 113900 | 3758078590 | 18480 | 18550 | 18550 | 18480 | 8264 |
| 567 | 20231025 | 113800 | 3605025330 | 18550 | 18640 | 18650 | 18550 | 3068 |
| 568 | 20231025 | 113700 | 3547995450 | 18610 | 18620 | 18670 | 18610 | 1036 |
| 569 | 20231025 | 113600 | 3528704770 | 18670 | 18720 | 18720 | 18590 | 4688 |
| 570 | 20231025 | 113500 | 3441338670 | 18720 | 18730 | 18730 | 18720 | 252 |
| 571 | 20231025 | 113400 | 3436621060 | 18730 | 18720 | 18730 | 18720 | 184 |
| 572 | 20231025 | 113300 | 3433176260 | 18720 | 18690 | 18730 | 18690 | 256 |
| 573 | 20231025 | 113200 | 3428390690 | 18700 | 18710 | 18730 | 18670 | 1360 |
| 574 | 20231025 | 113100 | 3402962350 | 18710 | 18700 | 18720 | 18700 | 218 |
| 575 | 20231025 | 113000 | 3398884210 | 18700 | 18780 | 18780 | 18690 | 3887 |
| 576 | 20231025 | 112900 | 3326075540 | 18790 | 18800 | 18800 | 18790 | 484 |
| 577 | 20231025 | 112800 | 3316978370 | 18810 | 18800 | 18820 | 18790 | 415 |
| 578 | 20231025 | 112700 | 3309178250 | 18810 | 18790 | 18810 | 18780 | 980 |
| 579 | 20231025 | 112600 | 3290763380 | 18810 | 18810 | 18810 | 18780 | 572 |
| 580 | 20231025 | 112500 | 3280017700 | 18830 | 18830 | 18840 | 18800 | 1189 |
| 581 | 20231025 | 112400 | 3257641990 | 18820 | 18830 | 18830 | 18820 | 352 |
| 582 | 20231025 | 112300 | 3251015570 | 18830 | 18820 | 18830 | 18820 | 162 |
| 583 | 20231025 | 112200 | 3247965720 | 18830 | 18850 | 18850 | 18810 | 2811 |
| 584 | 20231025 | 112100 | 3195052490 | 18850 | 18840 | 18860 | 18830 | 519 |
| 585 | 20231025 | 112000 | 3185274910 | 18840 | 18860 | 18860 | 18830 | 1020 |
| 586 | 20231025 | 111900 | 3166048200 | 18870 | 18890 | 18920 | 18860 | 860 |
| 587 | 20231025 | 111800 | 3149810560 | 18890 | 18930 | 18970 | 18890 | 2478 |
| 588 | 20231025 | 111700 | 3102913730 | 18930 | 18900 | 18930 | 18890 | 223 |
| 589 | 20231025 | 111600 | 3098696210 | 18900 | 18890 | 18900 | 18890 | 247 |
| 590 | 20231025 | 111500 | 3094029880 | 18890 | 18860 | 18890 | 18860 | 328 |
| 591 | 20231025 | 111400 | 3087839850 | 18860 | 18870 | 18870 | 18860 | 188 |
| 592 | 20231025 | 111300 | 3084292960 | 18870 | 18860 | 18870 | 18860 | 83 |
| 593 | 20231025 | 111200 | 3082727550 | 18860 | 18850 | 18860 | 18850 | 214 |
| 594 | 20231025 | 111100 | 3078692460 | 18840 | 18830 | 18860 | 18830 | 147 |
| 595 | 20231025 | 111000 | 3075922140 | 18830 | 18840 | 18840 | 18830 | 423 |
| 596 | 20231025 | 110900 | 3067955800 | 18840 | 18840 | 18840 | 18820 | 1774 |
| 597 | 20231025 | 110800 | 3034555550 | 18840 | 18870 | 18870 | 18840 | 1635 |
| 598 | 20231025 | 110700 | 3003743680 | 18860 | 18880 | 18880 | 18860 | 1095 |
| 599 | 20231025 | 110600 | 2983085180 | 18880 | 18890 | 18900 | 18880 | 899 |
| 600 | 20231025 | 110500 | 2966104480 | 18950 | 18870 | 18950 | 18870 | 437 |
| 601 | 20231025 | 110400 | 2957836870 | 18960 | 18890 | 18960 | 18860 | 815 |
| 602 | 20231025 | 110300 | 2942430770 | 18860 | 18900 | 18900 | 18850 | 298 |
| 603 | 20231025 | 110200 | 2936809110 | 18890 | 18830 | 18890 | 18830 | 448 |
| 604 | 20231025 | 110100 | 2928358080 | 18830 | 18830 | 18860 | 18820 | 875 |
| 605 | 20231025 | 110000 | 2911884140 | 18820 | 18820 | 18850 | 18810 | 352 |
| 606 | 20231025 | 105900 | 2905254840 | 18820 | 18820 | 18820 | 18810 | 557 |
| 607 | 20231025 | 105800 | 2894774500 | 18850 | 18800 | 18870 | 18800 | 73 |
| 608 | 20231025 | 105700 | 2893400770 | 18790 | 18800 | 18800 | 18790 | 620 |
| 609 | 20231025 | 105600 | 2881750440 | 18800 | 18770 | 18800 | 18760 | 772 |
| 610 | 20231025 | 105500 | 2867258530 | 18770 | 18790 | 18790 | 18770 | 1002 |
| 611 | 20231025 | 105400 | 2848436450 | 18790 | 18810 | 18900 | 18790 | 3484 |
| 612 | 20231025 | 105300 | 2782883060 | 18830 | 18760 | 18850 | 18760 | 1669 |
| 613 | 20231025 | 105200 | 2751507040 | 18760 | 18860 | 18870 | 18760 | 4215 |
| 614 | 20231025 | 105100 | 2672186240 | 18870 | 18880 | 18880 | 18870 | 1210 |
| 615 | 20231025 | 105000 | 2649351420 | 18880 | 18900 | 18900 | 18870 | 1208 |
| 616 | 20231025 | 104900 | 2626537170 | 18900 | 18890 | 18910 | 18890 | 453 |
| 617 | 20231025 | 104800 | 2617976050 | 18890 | 18940 | 18940 | 18890 | 4945 |
| 618 | 20231025 | 104700 | 2524483620 | 18980 | 18990 | 18990 | 18940 | 713 |
| 619 | 20231025 | 104600 | 2510970330 | 19000 | 19010 | 19010 | 18960 | 246 |
| 620 | 20231025 | 104500 | 2506300740 | 19020 | 18960 | 19030 | 18950 | 223 |
| 621 | 20231025 | 104400 | 2502068880 | 18960 | 19020 | 19020 | 18950 | 595 |
| 622 | 20231025 | 104300 | 2490774950 | 19020 | 18980 | 19020 | 18980 | 258 |
| 623 | 20231025 | 104200 | 2485871080 | 18970 | 18960 | 19030 | 18960 | 282 |
| 624 | 20231025 | 104100 | 2480518870 | 18960 | 18990 | 18990 | 18930 | 1747 |
| 625 | 20231025 | 104000 | 2447391630 | 18990 | 19020 | 19110 | 18990 | 513 |
| 626 | 20231025 | 103900 | 2437639640 | 19010 | 19000 | 19010 | 18990 | 416 |
| 627 | 20231025 | 103800 | 2429735640 | 19000 | 19020 | 19020 | 18990 | 635 |
| 628 | 20231025 | 103700 | 2417669070 | 19020 | 19030 | 19030 | 18990 | 788 |
| 629 | 20231025 | 103600 | 2402690950 | 19000 | 19140 | 19140 | 18990 | 4045 |
| 630 | 20231025 | 103500 | 2325490970 | 19160 | 19150 | 19170 | 19140 | 222 |
| 631 | 20231025 | 103400 | 2321239880 | 19150 | 19160 | 19160 | 19150 | 531 |
| 632 | 20231025 | 103300 | 2311067660 | 19160 | 19130 | 19160 | 19130 | 307 |
| 633 | 20231025 | 103200 | 2305191840 | 19130 | 19130 | 19140 | 19120 | 118 |
| 634 | 20231025 | 103100 | 2302934410 | 19140 | 19120 | 19150 | 19120 | 679 |
| 635 | 20231025 | 103000 | 2289946140 | 19130 | 19130 | 19130 | 19110 | 130 |
| 636 | 20231025 | 102900 | 2287460310 | 19130 | 19150 | 19150 | 19120 | 125 |
| 637 | 20231025 | 102800 | 2285068940 | 19120 | 19190 | 19190 | 19110 | 729 |
| 638 | 20231025 | 102700 | 2271107590 | 19200 | 19200 | 19250 | 19190 | 1174 |
| 639 | 20231025 | 102600 | 2248554240 | 19200 | 19210 | 19390 | 19200 | 4093 |
| 640 | 20231025 | 102500 | 2169499020 | 19200 | 19120 | 19220 | 19100 | 951 |
| 641 | 20231025 | 102400 | 2151279930 | 19160 | 19110 | 19180 | 19100 | 1649 |
| 642 | 20231025 | 102300 | 2119709780 | 19120 | 19180 | 19190 | 19080 | 2954 |
| 643 | 20231025 | 102200 | 2063258270 | 19180 | 19100 | 19200 | 19090 | 1376 |
| 644 | 20231025 | 102100 | 2036970840 | 19110 | 19170 | 19220 | 19100 | 3091 |
| 645 | 20231025 | 102000 | 1977869600 | 19220 | 19200 | 19240 | 19170 | 1156 |
| 646 | 20231025 | 101900 | 1955668080 | 19230 | 19210 | 19260 | 19160 | 496 |
| 647 | 20231025 | 101800 | 1946144800 | 19210 | 19280 | 19280 | 19210 | 582 |
| 648 | 20231025 | 101700 | 1934946130 | 19320 | 19210 | 19410 | 19200 | 3995 |
| 649 | 20231025 | 101600 | 1857777980 | 19260 | 19140 | 19260 | 19140 | 1205 |
| 650 | 20231025 | 101500 | 1834627300 | 19140 | 19130 | 19200 | 19100 | 819 |
| 651 | 20231025 | 101400 | 1818937510 | 19140 | 19040 | 19190 | 19040 | 3032 |
| 652 | 20231025 | 101300 | 1761014450 | 19040 | 19020 | 19040 | 19000 | 944 |
| 653 | 20231025 | 101200 | 1743073640 | 19020 | 19010 | 19030 | 19010 | 184 |
| 654 | 20231025 | 101100 | 1739574730 | 19010 | 18970 | 19040 | 18970 | 491 |
| 655 | 20231025 | 101000 | 1730241650 | 18980 | 18950 | 18980 | 18930 | 645 |
| 656 | 20231025 | 100900 | 1718023500 | 18950 | 18940 | 18950 | 18940 | 196 |
| 657 | 20231025 | 100800 | 1714310620 | 18930 | 18940 | 18950 | 18930 | 244 |
| 658 | 20231025 | 100700 | 1709691230 | 18950 | 18940 | 18950 | 18940 | 10 |
| 659 | 20231025 | 100600 | 1709501790 | 18950 | 18990 | 18990 | 18950 | 144 |
| 660 | 20231025 | 100500 | 1706771020 | 18990 | 19000 | 19000 | 18980 | 253 |
| 661 | 20231025 | 100400 | 1701967340 | 19000 | 18960 | 19000 | 18960 | 552 |
| 662 | 20231025 | 100300 | 1691492340 | 18950 | 18900 | 18950 | 18890 | 481 |
| 663 | 20231025 | 100200 | 1682393370 | 18850 | 18970 | 18990 | 18850 | 7675 |
| 664 | 20231025 | 100100 | 1537538540 | 18970 | 18970 | 18980 | 18970 | 221 |
| 665 | 20231025 | 100000 | 1533344710 | 18960 | 18990 | 18990 | 18950 | 455 |
| 666 | 20231025 | 095900 | 1524710610 | 18980 | 18990 | 18990 | 18980 | 95 |
| 667 | 20231025 | 095800 | 1522907230 | 19000 | 19010 | 19010 | 19000 | 1277 |
| 668 | 20231025 | 095700 | 1498640220 | 19020 | 19010 | 19020 | 19010 | 105 |
| 669 | 20231025 | 095600 | 1496643670 | 19030 | 19020 | 19050 | 19000 | 569 |
| 670 | 20231025 | 095500 | 1485819650 | 19020 | 19030 | 19030 | 18980 | 231 |
| 671 | 20231025 | 095400 | 1481424420 | 19060 | 18990 | 19060 | 18980 | 419 |
| 672 | 20231025 | 095300 | 1473452590 | 19000 | 19020 | 19020 | 18940 | 248 |
| 673 | 20231025 | 095200 | 1468748330 | 18950 | 18940 | 18950 | 18910 | 496 |
| 674 | 20231025 | 095100 | 1459357140 | 18890 | 18920 | 18940 | 18890 | 720 |
| 675 | 20231025 | 095000 | 1445749860 | 18910 | 19030 | 19030 | 18910 | 1771 |
| 676 | 20231025 | 094900 | 1412194460 | 19030 | 19070 | 19070 | 19020 | 773 |
| 677 | 20231025 | 094800 | 1397474110 | 19070 | 19020 | 19110 | 19010 | 481 |
| 678 | 20231025 | 094700 | 1388313680 | 19040 | 19010 | 19040 | 18890 | 2032 |
| 679 | 20231025 | 094600 | 1349783940 | 19010 | 18890 | 19010 | 18890 | 1108 |
| 680 | 20231025 | 094500 | 1328774900 | 18900 | 18890 | 18910 | 18880 | 1033 |
| 681 | 20231025 | 094400 | 1309255770 | 18890 | 18920 | 18930 | 18890 | 596 |
| 682 | 20231025 | 094300 | 1297984830 | 18910 | 18940 | 18940 | 18880 | 3355 |
| 683 | 20231025 | 094200 | 1234606230 | 18920 | 19020 | 19020 | 18920 | 3079 |
| 684 | 20231025 | 094100 | 1176227980 | 19070 | 19010 | 19070 | 19010 | 703 |
| 685 | 20231025 | 094000 | 1162848060 | 19120 | 19070 | 19150 | 18990 | 216 |
| 686 | 20231025 | 093900 | 1158727550 | 19080 | 19030 | 19080 | 18970 | 1697 |
| 687 | 20231025 | 093800 | 1126475280 | 19030 | 19020 | 19070 | 19020 | 896 |
| 688 | 20231025 | 093700 | 1109405900 | 19000 | 19030 | 19070 | 19000 | 1186 |
| 689 | 20231025 | 093600 | 1086851570 | 19080 | 19040 | 19080 | 19010 | 552 |
| 690 | 20231025 | 093500 | 1076355830 | 19040 | 19010 | 19040 | 19010 | 868 |
| 691 | 20231025 | 093400 | 1059853740 | 19000 | 19010 | 19010 | 19000 | 563 |
| 692 | 20231025 | 093300 | 1049156140 | 19000 | 19030 | 19030 | 18990 | 1587 |
| 693 | 20231025 | 093200 | 1019001700 | 19010 | 19030 | 19040 | 19010 | 346 |
| 694 | 20231025 | 093100 | 1012423590 | 19030 | 19040 | 19040 | 19000 | 541 |
| 695 | 20231025 | 093000 | 1002136620 | 19040 | 19090 | 19090 | 19040 | 1726 |
| 696 | 20231025 | 092900 | 969229980 | 19090 | 19160 | 19170 | 19090 | 1005 |
| 697 | 20231025 | 092800 | 949997170 | 19270 | 19340 | 19340 | 19140 | 1609 |
| 698 | 20231025 | 092700 | 919117810 | 19350 | 19220 | 19350 | 19220 | 423 |
| 699 | 20231025 | 092600 | 910972810 | 19220 | 19200 | 19240 | 19200 | 296 |
| 700 | 20231025 | 092500 | 905286710 | 19250 | 19130 | 19250 | 19130 | 869 |
| 701 | 20231025 | 092400 | 888640430 | 19130 | 19130 | 19140 | 19120 | 540 |
| 702 | 20231025 | 092300 | 878314600 | 19120 | 19070 | 19140 | 19070 | 1265 |
| 703 | 20231025 | 092200 | 854145500 | 19070 | 19020 | 19070 | 19020 | 178 |
| 704 | 20231025 | 092100 | 850756730 | 18980 | 19030 | 19040 | 18940 | 1957 |
| 705 | 20231025 | 092000 | 813601310 | 19030 | 19100 | 19100 | 19030 | 1792 |
| 706 | 20231025 | 091900 | 779461140 | 19140 | 19100 | 19140 | 19060 | 1549 |
| 707 | 20231025 | 091800 | 749896680 | 19090 | 19120 | 19120 | 19080 | 1990 |
| 708 | 20231025 | 091700 | 711907920 | 19120 | 19110 | 19160 | 19100 | 1267 |
| 709 | 20231025 | 091600 | 687676500 | 19110 | 19220 | 19220 | 19100 | 3740 |
| 710 | 20231025 | 091500 | 616131300 | 19220 | 19210 | 19220 | 19160 | 1141 |
| 711 | 20231025 | 091400 | 594259170 | 19230 | 19240 | 19240 | 19200 | 536 |
| 712 | 20231025 | 091300 | 583959570 | 19240 | 19250 | 19260 | 19160 | 1184 |
| 713 | 20231025 | 091200 | 561222610 | 19270 | 19230 | 19270 | 19160 | 3007 |
| 714 | 20231025 | 091100 | 503500620 | 19320 | 19320 | 19320 | 19210 | 1699 |
| 715 | 20231025 | 091000 | 470790900 | 19310 | 19380 | 19430 | 19310 | 1818 |
| 716 | 20231025 | 090900 | 435584670 | 19370 | 19370 | 19370 | 19310 | 887 |
| 717 | 20231025 | 090800 | 418422020 | 19370 | 19240 | 19380 | 19240 | 578 |
| 718 | 20231025 | 090700 | 407286320 | 19240 | 19390 | 19390 | 19100 | 2933 |
| 719 | 20231025 | 090600 | 350757360 | 19380 | 19550 | 19550 | 19380 | 2222 |
| 720 | 20231025 | 090500 | 307590320 | 19550 | 19560 | 19560 | 19470 | 2688 |
| 721 | 20231025 | 090400 | 255114950 | 19530 | 19620 | 19630 | 19530 | 1588 |
| 722 | 20231025 | 090300 | 224040540 | 19610 | 19700 | 19750 | 19550 | 3094 |
| 723 | 20231025 | 090200 | 163346450 | 19610 | 19720 | 19720 | 19610 | 1956 |
| 724 | 20231025 | 090100 | 124855240 | 19750 | 19900 | 19920 | 19720 | 878 |
| 725 | 20231025 | 090000 | 107475750 | 19900 | 20250 | 20250 | 19900 | 4818 |