39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 210500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 3 | 20231120 | 210400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20231120 | 210300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20231120 | 210200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20231120 | 210100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20231120 | 210000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20231120 | 205900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20231120 | 205800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20231120 | 205700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20231120 | 205600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20231120 | 205500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20231120 | 205400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20231120 | 205300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20231120 | 205200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20231120 | 205100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20231120 | 205000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20231120 | 204900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20231120 | 204800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20231120 | 204700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20231120 | 204600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20231120 | 204500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20231120 | 204400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20231120 | 204300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20231120 | 204200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20231120 | 204100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20231120 | 204000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20231120 | 203900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20231120 | 203800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20231120 | 203700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20231120 | 203600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20231120 | 203500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 33 | 20231120 | 203400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20231120 | 203300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20231120 | 203200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20231120 | 203100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20231120 | 203000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20231120 | 202900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20231120 | 202800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20231120 | 202700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20231120 | 202600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20231120 | 202500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20231120 | 202400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20231120 | 202300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20231120 | 202200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20231120 | 202100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20231120 | 202000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20231120 | 201900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20231120 | 201800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20231120 | 201700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20231120 | 201600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20231120 | 201500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20231120 | 201400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20231120 | 201300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20231120 | 201200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20231120 | 201100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20231120 | 201000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20231120 | 200900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20231120 | 200800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20231120 | 200700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20231120 | 200600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20231120 | 200500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 63 | 20231120 | 200400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20231120 | 200300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20231120 | 200200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20231120 | 200100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20231120 | 200000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20231120 | 195900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20231120 | 195800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20231120 | 195700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20231120 | 195600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20231120 | 195500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20231120 | 195400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20231120 | 195300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20231120 | 195200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20231120 | 195100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20231120 | 195000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20231120 | 194900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20231120 | 194800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20231120 | 194700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20231120 | 194600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20231120 | 194500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20231120 | 194400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20231120 | 194300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20231120 | 194200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20231120 | 194100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20231120 | 194000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20231120 | 193900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20231120 | 193800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20231120 | 193700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20231120 | 193600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20231120 | 193500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 93 | 20231120 | 193400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20231120 | 193300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20231120 | 193200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20231120 | 193100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20231120 | 193000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20231120 | 192900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20231120 | 192800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20231120 | 192700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20231120 | 192600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20231120 | 192500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20231120 | 192400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20231120 | 192300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20231120 | 192200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20231120 | 192100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20231120 | 192000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20231120 | 191900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20231120 | 191800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20231120 | 191700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20231120 | 191600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20231120 | 191500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20231120 | 191400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20231120 | 191300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20231120 | 191200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20231120 | 191100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20231120 | 191000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20231120 | 190900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20231120 | 190800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20231120 | 190700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20231120 | 190600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20231120 | 190500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 123 | 20231120 | 190400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20231120 | 190300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20231120 | 190200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20231120 | 190100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20231120 | 190000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20231120 | 185900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20231120 | 185800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20231120 | 185700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20231120 | 185600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20231120 | 185500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20231120 | 185400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20231120 | 185300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20231120 | 185200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20231120 | 185100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20231120 | 185000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20231120 | 184900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20231120 | 184800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20231120 | 184700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20231120 | 184600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20231120 | 184500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20231120 | 184400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20231120 | 184300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20231120 | 184200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20231120 | 184100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20231120 | 184000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20231120 | 183900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20231120 | 183800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20231120 | 183700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20231120 | 183600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20231120 | 183500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 153 | 20231120 | 183400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20231120 | 183300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20231120 | 183200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20231120 | 183100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20231120 | 183000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20231120 | 182900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20231120 | 182800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20231120 | 182700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20231120 | 182600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20231120 | 182500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20231120 | 182400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20231120 | 182300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20231120 | 182200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20231120 | 182100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20231120 | 182000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20231120 | 181900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20231120 | 181800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20231120 | 181700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20231120 | 181600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20231120 | 181500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20231120 | 181400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20231120 | 181300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20231120 | 181200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20231120 | 181100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20231120 | 181000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20231120 | 180900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20231120 | 180800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20231120 | 180700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20231120 | 180600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20231120 | 180500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 183 | 20231120 | 180400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20231120 | 180300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20231120 | 180200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20231120 | 180100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20231120 | 180000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20231120 | 175900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20231120 | 175800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20231120 | 175700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20231120 | 175600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20231120 | 175500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20231120 | 175400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20231120 | 175300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20231120 | 175200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20231120 | 175100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20231120 | 175000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20231120 | 174900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20231120 | 174800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20231120 | 174700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20231120 | 174600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20231120 | 174500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20231120 | 174400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20231120 | 174300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20231120 | 174200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20231120 | 174100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20231120 | 174000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20231120 | 173900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20231120 | 173800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20231120 | 173700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20231120 | 173600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20231120 | 173500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 213 | 20231120 | 173400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20231120 | 173300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20231120 | 173200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20231120 | 173100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20231120 | 173000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 218 | 20231120 | 172900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 219 | 20231120 | 172800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 220 | 20231120 | 172700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 221 | 20231120 | 172600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 222 | 20231120 | 172500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 223 | 20231120 | 172400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 224 | 20231120 | 172300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 225 | 20231120 | 172200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 226 | 20231120 | 172100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 227 | 20231120 | 172000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 228 | 20231120 | 171900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 229 | 20231120 | 171800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 230 | 20231120 | 171700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 231 | 20231120 | 171600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 232 | 20231120 | 171500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 233 | 20231120 | 171400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 234 | 20231120 | 171300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 235 | 20231120 | 171200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 236 | 20231120 | 171100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 237 | 20231120 | 171000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 238 | 20231120 | 170900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 239 | 20231120 | 170800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 240 | 20231120 | 170700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 241 | 20231120 | 170600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 242 | 20231120 | 170500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 243 | 20231120 | 170400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 244 | 20231120 | 170300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 245 | 20231120 | 170200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 246 | 20231120 | 170100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 247 | 20231120 | 170000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 248 | 20231120 | 165900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 249 | 20231120 | 165800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 250 | 20231120 | 165700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 251 | 20231120 | 165600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 252 | 20231120 | 165500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 253 | 20231120 | 165400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 254 | 20231120 | 165300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 255 | 20231120 | 165200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 256 | 20231120 | 165100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 257 | 20231120 | 165000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 258 | 20231120 | 164900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 259 | 20231120 | 164800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 260 | 20231120 | 164700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 261 | 20231120 | 164600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 262 | 20231120 | 164500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 263 | 20231120 | 164400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 264 | 20231120 | 164300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 265 | 20231120 | 164200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 266 | 20231120 | 164100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 267 | 20231120 | 164000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 268 | 20231120 | 163900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 269 | 20231120 | 163800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 270 | 20231120 | 163700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 271 | 20231120 | 163600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 272 | 20231120 | 163500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 273 | 20231120 | 163400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 274 | 20231120 | 163300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 275 | 20231120 | 163200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 276 | 20231120 | 163100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 277 | 20231120 | 163000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 278 | 20231120 | 162900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 279 | 20231120 | 162800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 280 | 20231120 | 162700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 281 | 20231120 | 162600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 282 | 20231120 | 162500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 283 | 20231120 | 162400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 284 | 20231120 | 162300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 285 | 20231120 | 162200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 286 | 20231120 | 162100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 287 | 20231120 | 162000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 288 | 20231120 | 161900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 289 | 20231120 | 161800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 290 | 20231120 | 161700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 291 | 20231120 | 161600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 292 | 20231120 | 161500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 293 | 20231120 | 161400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 294 | 20231120 | 161300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 295 | 20231120 | 161200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 296 | 20231120 | 161100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 297 | 20231120 | 161000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 298 | 20231120 | 160900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 299 | 20231120 | 160800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 300 | 20231120 | 160700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 301 | 20231120 | 160600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 302 | 20231120 | 160500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 303 | 20231120 | 160400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 304 | 20231120 | 160300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 305 | 20231120 | 160200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 306 | 20231120 | 160100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 307 | 20231120 | 160000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 308 | 20231120 | 155900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 309 | 20231120 | 155800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 310 | 20231120 | 155700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 311 | 20231120 | 155600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 312 | 20231120 | 155500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 313 | 20231120 | 155400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 314 | 20231120 | 155300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 315 | 20231120 | 155200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 316 | 20231120 | 155100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 317 | 20231120 | 155000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 318 | 20231120 | 154900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 319 | 20231120 | 154800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 320 | 20231120 | 154700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 321 | 20231120 | 154600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 322 | 20231120 | 154500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 323 | 20231120 | 154400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 324 | 20231120 | 154300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 325 | 20231120 | 154200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 326 | 20231120 | 154100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 327 | 20231120 | 154000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 328 | 20231120 | 153900 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 329 | 20231120 | 153800 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 330 | 20231120 | 153700 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 331 | 20231120 | 153600 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 332 | 20231120 | 153500 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 333 | 20231120 | 153400 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 334 | 20231120 | 153300 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 335 | 20231120 | 153200 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 336 | 20231120 | 153100 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 0 |
| 337 | 20231120 | 153000 | 43657360430 | 19580 | 19580 | 19580 | 19580 | 42380 |
| 338 | 20231120 | 152900 | 42827560030 | 19470 | 19470 | 19470 | 19470 | 0 |
| 339 | 20231120 | 152800 | 42827560030 | 19470 | 19470 | 19470 | 19470 | 0 |
| 340 | 20231120 | 152700 | 42827560030 | 19470 | 19470 | 19470 | 19470 | 0 |
| 341 | 20231120 | 152600 | 42827560030 | 19470 | 19470 | 19470 | 19470 | 0 |
| 342 | 20231120 | 152500 | 42827560030 | 19470 | 19470 | 19470 | 19470 | 0 |
| 343 | 20231120 | 152400 | 42827560030 | 19470 | 19470 | 19470 | 19470 | 0 |
| 344 | 20231120 | 152300 | 42827560030 | 19470 | 19470 | 19470 | 19470 | 0 |
| 345 | 20231120 | 152200 | 42827560030 | 19470 | 19470 | 19470 | 19470 | 0 |
| 346 | 20231120 | 152100 | 42827560030 | 19470 | 19470 | 19470 | 19470 | 0 |
| 347 | 20231120 | 152000 | 42827560030 | 19470 | 19470 | 19470 | 19470 | 0 |
| 348 | 20231120 | 151900 | 42827560030 | 19470 | 19490 | 19610 | 19410 | 31345 |
| 349 | 20231120 | 151800 | 42216797660 | 19490 | 19230 | 19680 | 19230 | 30569 |
| 350 | 20231120 | 151700 | 41620774920 | 19240 | 19160 | 19240 | 19000 | 14891 |
| 351 | 20231120 | 151600 | 41336126200 | 19160 | 19280 | 19300 | 19160 | 14303 |
| 352 | 20231120 | 151500 | 41060897260 | 19300 | 19300 | 19320 | 19230 | 8568 |
| 353 | 20231120 | 151400 | 40895902100 | 19280 | 19390 | 19410 | 19260 | 7312 |
| 354 | 20231120 | 151300 | 40754537170 | 19340 | 19270 | 19430 | 19250 | 9582 |
| 355 | 20231120 | 151200 | 40569145520 | 19270 | 19280 | 19280 | 19250 | 6832 |
| 356 | 20231120 | 151100 | 40437533490 | 19280 | 19320 | 19350 | 19260 | 5290 |
| 357 | 20231120 | 151000 | 40335465090 | 19320 | 19220 | 19320 | 19210 | 2649 |
| 358 | 20231120 | 150900 | 40284446400 | 19220 | 19290 | 19350 | 19210 | 4944 |
| 359 | 20231120 | 150800 | 40189243860 | 19290 | 19400 | 19450 | 19290 | 9539 |
| 360 | 20231120 | 150700 | 40004197980 | 19400 | 19360 | 19400 | 19350 | 5421 |
| 361 | 20231120 | 150600 | 39899238590 | 19360 | 19200 | 19490 | 19200 | 14050 |
| 362 | 20231120 | 150500 | 39627264410 | 19200 | 19160 | 19200 | 19100 | 9327 |
| 363 | 20231120 | 150400 | 39448831990 | 19180 | 19300 | 19300 | 19160 | 8138 |
| 364 | 20231120 | 150300 | 39292588850 | 19220 | 19200 | 19370 | 19190 | 10841 |
| 365 | 20231120 | 150200 | 39083326370 | 19200 | 19260 | 19280 | 19080 | 14023 |
| 366 | 20231120 | 150100 | 38814479440 | 19260 | 19290 | 19310 | 19200 | 7691 |
| 367 | 20231120 | 150000 | 38666478310 | 19300 | 19490 | 19500 | 19190 | 20144 |
| 368 | 20231120 | 145900 | 38277403900 | 19500 | 19520 | 19530 | 19420 | 12094 |
| 369 | 20231120 | 145800 | 38041847170 | 19520 | 19550 | 19580 | 19510 | 5787 |
| 370 | 20231120 | 145700 | 37928821780 | 19550 | 19600 | 19610 | 19510 | 7373 |
| 371 | 20231120 | 145600 | 37784743720 | 19580 | 19600 | 19710 | 19540 | 14619 |
| 372 | 20231120 | 145500 | 37497997540 | 19580 | 19560 | 19800 | 19500 | 17527 |
| 373 | 20231120 | 145400 | 37154024540 | 19570 | 19650 | 19650 | 19570 | 8297 |
| 374 | 20231120 | 145300 | 36991333090 | 19640 | 19520 | 19700 | 19520 | 10013 |
| 375 | 20231120 | 145200 | 36795089650 | 19520 | 19700 | 19730 | 19510 | 18331 |
| 376 | 20231120 | 145100 | 36435154260 | 19720 | 19680 | 19880 | 19660 | 27420 |
| 377 | 20231120 | 145000 | 35892805650 | 19680 | 19760 | 19760 | 19660 | 16833 |
| 378 | 20231120 | 144900 | 35561220320 | 19740 | 19690 | 19810 | 19630 | 22852 |
| 379 | 20231120 | 144800 | 35110055460 | 19660 | 19570 | 19830 | 19530 | 47173 |
| 380 | 20231120 | 144700 | 34179754560 | 19570 | 19430 | 19660 | 19430 | 30753 |
| 381 | 20231120 | 144600 | 33576998650 | 19440 | 19500 | 19660 | 19420 | 57900 |
| 382 | 20231120 | 144500 | 32446222660 | 19500 | 19420 | 19500 | 19410 | 14935 |
| 383 | 20231120 | 144400 | 32155853670 | 19340 | 19340 | 19340 | 19340 | 0 |
| 384 | 20231120 | 144300 | 32155853670 | 19340 | 19120 | 19340 | 19070 | 21961 |
| 385 | 20231120 | 144200 | 31733171200 | 19110 | 19060 | 19190 | 19040 | 11015 |
| 386 | 20231120 | 144100 | 31522724500 | 19060 | 18900 | 19060 | 18870 | 5062 |
| 387 | 20231120 | 144000 | 31426828940 | 18940 | 19030 | 19060 | 18890 | 14857 |
| 388 | 20231120 | 143900 | 31145261140 | 19030 | 19160 | 19220 | 19030 | 11639 |
| 389 | 20231120 | 143800 | 30922666520 | 19170 | 19220 | 19240 | 19050 | 15111 |
| 390 | 20231120 | 143700 | 30633105170 | 19220 | 19060 | 19290 | 19020 | 37060 |
| 391 | 20231120 | 143600 | 29921140590 | 19020 | 19120 | 19130 | 18950 | 19987 |
| 392 | 20231120 | 143500 | 29540221370 | 19130 | 18880 | 19150 | 18870 | 31646 |
| 393 | 20231120 | 143400 | 28937615460 | 18880 | 18890 | 18950 | 18710 | 16267 |
| 394 | 20231120 | 143300 | 28631016130 | 18880 | 18550 | 18900 | 18550 | 21327 |
| 395 | 20231120 | 143200 | 28231806300 | 18550 | 18580 | 18590 | 18550 | 5114 |
| 396 | 20231120 | 143100 | 28136899760 | 18580 | 18410 | 18580 | 18400 | 3807 |
| 397 | 20231120 | 143000 | 28066450210 | 18410 | 18360 | 18420 | 18360 | 1112 |
| 398 | 20231120 | 142900 | 28045989920 | 18370 | 18340 | 18380 | 18340 | 788 |
| 399 | 20231120 | 142800 | 28031526590 | 18340 | 18320 | 18340 | 18320 | 814 |
| 400 | 20231120 | 142700 | 28016600910 | 18340 | 18340 | 18340 | 18270 | 743 |
| 401 | 20231120 | 142600 | 28002994300 | 18340 | 18350 | 18350 | 18250 | 4738 |
| 402 | 20231120 | 142500 | 27916262660 | 18350 | 18360 | 18440 | 18350 | 635 |
| 403 | 20231120 | 142400 | 27904591510 | 18360 | 18370 | 18390 | 18350 | 2720 |
| 404 | 20231120 | 142300 | 27854630270 | 18380 | 18500 | 18500 | 18370 | 2619 |
| 405 | 20231120 | 142200 | 27806383430 | 18530 | 18470 | 18540 | 18470 | 2235 |
| 406 | 20231120 | 142100 | 27765019020 | 18480 | 18470 | 18480 | 18460 | 658 |
| 407 | 20231120 | 142000 | 27752867870 | 18470 | 18470 | 18470 | 18450 | 629 |
| 408 | 20231120 | 141900 | 27741253340 | 18470 | 18470 | 18480 | 18430 | 1634 |
| 409 | 20231120 | 141800 | 27711070490 | 18420 | 18500 | 18530 | 18420 | 1924 |
| 410 | 20231120 | 141700 | 27675550220 | 18500 | 18480 | 18500 | 18450 | 1083 |
| 411 | 20231120 | 141600 | 27655528630 | 18450 | 18460 | 18500 | 18430 | 1478 |
| 412 | 20231120 | 141500 | 27628218090 | 18460 | 18420 | 18460 | 18410 | 646 |
| 413 | 20231120 | 141400 | 27616316570 | 18420 | 18480 | 18480 | 18410 | 1729 |
| 414 | 20231120 | 141300 | 27584401990 | 18470 | 18470 | 18470 | 18450 | 846 |
| 415 | 20231120 | 141200 | 27568777180 | 18470 | 18490 | 18560 | 18460 | 4351 |
| 416 | 20231120 | 141100 | 27488263240 | 18550 | 18460 | 18550 | 18460 | 2054 |
| 417 | 20231120 | 141000 | 27450230940 | 18480 | 18380 | 18490 | 18370 | 607 |
| 418 | 20231120 | 140900 | 27439040330 | 18380 | 18370 | 18390 | 18370 | 832 |
| 419 | 20231120 | 140800 | 27423751160 | 18370 | 18390 | 18400 | 18370 | 1223 |
| 420 | 20231120 | 140700 | 27401269480 | 18390 | 18490 | 18490 | 18390 | 2674 |
| 421 | 20231120 | 140600 | 27351967360 | 18490 | 18550 | 18560 | 18440 | 1718 |
| 422 | 20231120 | 140500 | 27320165780 | 18560 | 18420 | 18570 | 18410 | 4564 |
| 423 | 20231120 | 140400 | 27235733550 | 18410 | 18380 | 18430 | 18370 | 858 |
| 424 | 20231120 | 140300 | 27219941850 | 18370 | 18380 | 18390 | 18350 | 1381 |
| 425 | 20231120 | 140200 | 27194588820 | 18380 | 18420 | 18420 | 18380 | 817 |
| 426 | 20231120 | 140100 | 27179553460 | 18420 | 18430 | 18440 | 18420 | 442 |
| 427 | 20231120 | 140000 | 27171409320 | 18430 | 18460 | 18460 | 18430 | 608 |
| 428 | 20231120 | 135900 | 27160195570 | 18460 | 18480 | 18480 | 18450 | 1216 |
| 429 | 20231120 | 135800 | 27137734950 | 18450 | 18500 | 18500 | 18420 | 1846 |
| 430 | 20231120 | 135700 | 27103645330 | 18500 | 18360 | 18500 | 18360 | 5511 |
| 431 | 20231120 | 135600 | 27001978210 | 18350 | 18220 | 18360 | 18220 | 2318 |
| 432 | 20231120 | 135500 | 26959575830 | 18220 | 18270 | 18270 | 18210 | 2867 |
| 433 | 20231120 | 135400 | 26907323610 | 18260 | 18260 | 18260 | 18240 | 447 |
| 434 | 20231120 | 135300 | 26899165620 | 18250 | 18230 | 18250 | 18230 | 267 |
| 435 | 20231120 | 135200 | 26894296430 | 18230 | 18230 | 18270 | 18220 | 973 |
| 436 | 20231120 | 135100 | 26876559610 | 18220 | 18290 | 18300 | 18220 | 1248 |
| 437 | 20231120 | 135000 | 26853766700 | 18310 | 18340 | 18340 | 18290 | 769 |
| 438 | 20231120 | 134900 | 26839689130 | 18350 | 18360 | 18360 | 18350 | 462 |
| 439 | 20231120 | 134800 | 26831211400 | 18370 | 18400 | 18400 | 18350 | 713 |
| 440 | 20231120 | 134700 | 26818111210 | 18400 | 18350 | 18400 | 18350 | 340 |
| 441 | 20231120 | 134600 | 26811868610 | 18350 | 18370 | 18410 | 18340 | 1173 |
| 442 | 20231120 | 134500 | 26790302970 | 18390 | 18260 | 18420 | 18220 | 1534 |
| 443 | 20231120 | 134400 | 26762220120 | 18260 | 18300 | 18300 | 18250 | 499 |
| 444 | 20231120 | 134300 | 26753104450 | 18300 | 18190 | 18360 | 18190 | 647 |
| 445 | 20231120 | 134200 | 26741288620 | 18200 | 18210 | 18210 | 18180 | 1659 |
| 446 | 20231120 | 134100 | 26711116490 | 18210 | 18220 | 18220 | 18180 | 1305 |
| 447 | 20231120 | 134000 | 26687370740 | 18220 | 18250 | 18300 | 18200 | 2343 |
| 448 | 20231120 | 133900 | 26644696900 | 18240 | 18250 | 18270 | 18230 | 900 |
| 449 | 20231120 | 133800 | 26628272320 | 18240 | 18260 | 18260 | 18210 | 2976 |
| 450 | 20231120 | 133700 | 26574036570 | 18260 | 18310 | 18370 | 18260 | 911 |
| 451 | 20231120 | 133600 | 26557378980 | 18400 | 18300 | 18400 | 18270 | 436 |
| 452 | 20231120 | 133500 | 26549388190 | 18270 | 18250 | 18440 | 18240 | 1649 |
| 453 | 20231120 | 133400 | 26519247120 | 18250 | 18270 | 18310 | 18210 | 1971 |
| 454 | 20231120 | 133300 | 26483302700 | 18270 | 18300 | 18460 | 18240 | 2082 |
| 455 | 20231120 | 133200 | 26445246540 | 18300 | 18410 | 18440 | 18300 | 2619 |
| 456 | 20231120 | 133100 | 26397200070 | 18410 | 18370 | 18410 | 18360 | 696 |
| 457 | 20231120 | 133000 | 26384406960 | 18350 | 18380 | 18380 | 18350 | 484 |
| 458 | 20231120 | 132900 | 26375522320 | 18350 | 18360 | 18400 | 18350 | 549 |
| 459 | 20231120 | 132800 | 26365437690 | 18360 | 18420 | 18420 | 18350 | 1948 |
| 460 | 20231120 | 132700 | 26329651980 | 18420 | 18580 | 18580 | 18410 | 5978 |
| 461 | 20231120 | 132600 | 26219077450 | 18530 | 18570 | 18640 | 18520 | 12284 |
| 462 | 20231120 | 132500 | 25990847300 | 18570 | 18510 | 18570 | 18500 | 2467 |
| 463 | 20231120 | 132400 | 25945097510 | 18510 | 18460 | 18560 | 18460 | 5338 |
| 464 | 20231120 | 132300 | 25846296330 | 18470 | 18350 | 18500 | 18350 | 3288 |
| 465 | 20231120 | 132200 | 25785658220 | 18350 | 18290 | 18350 | 18280 | 692 |
| 466 | 20231120 | 132100 | 25772975230 | 18290 | 18270 | 18290 | 18260 | 1163 |
| 467 | 20231120 | 132000 | 25751725430 | 18280 | 18300 | 18310 | 18270 | 285 |
| 468 | 20231120 | 131900 | 25746515280 | 18300 | 18230 | 18310 | 18230 | 445 |
| 469 | 20231120 | 131800 | 25738391310 | 18230 | 18210 | 18280 | 18190 | 412 |
| 470 | 20231120 | 131700 | 25730885310 | 18210 | 18350 | 18350 | 18210 | 834 |
| 471 | 20231120 | 131600 | 25715627160 | 18380 | 18300 | 18380 | 18300 | 1499 |
| 472 | 20231120 | 131500 | 25688167920 | 18300 | 18210 | 18410 | 18210 | 3332 |
| 473 | 20231120 | 131400 | 25627251670 | 18200 | 18160 | 18200 | 18160 | 534 |
| 474 | 20231120 | 131300 | 25617543170 | 18140 | 18160 | 18160 | 18140 | 2864 |
| 475 | 20231120 | 131200 | 25565564250 | 18180 | 18190 | 18200 | 18160 | 1793 |
| 476 | 20231120 | 131100 | 25532972990 | 18190 | 18180 | 18220 | 18150 | 1157 |
| 477 | 20231120 | 131000 | 25511928880 | 18190 | 18170 | 18190 | 18130 | 2582 |
| 478 | 20231120 | 130900 | 25465055980 | 18190 | 18200 | 18200 | 18140 | 2068 |
| 479 | 20231120 | 130800 | 25427487330 | 18200 | 18220 | 18230 | 18190 | 1449 |
| 480 | 20231120 | 130700 | 25401107260 | 18220 | 18230 | 18240 | 18210 | 897 |
| 481 | 20231120 | 130600 | 25384762670 | 18240 | 18200 | 18250 | 18200 | 1048 |
| 482 | 20231120 | 130500 | 25365652560 | 18200 | 18250 | 18250 | 18200 | 913 |
| 483 | 20231120 | 130400 | 25349005360 | 18250 | 18220 | 18260 | 18220 | 435 |
| 484 | 20231120 | 130300 | 25341070940 | 18210 | 18220 | 18250 | 18130 | 1064 |
| 485 | 20231120 | 130200 | 25321707800 | 18130 | 18270 | 18280 | 18120 | 5067 |
| 486 | 20231120 | 130100 | 25229544640 | 18280 | 18310 | 18320 | 18270 | 829 |
| 487 | 20231120 | 130000 | 25214380600 | 18280 | 18290 | 18320 | 18260 | 1596 |
| 488 | 20231120 | 125900 | 25185207990 | 18290 | 18360 | 18360 | 18270 | 3468 |
| 489 | 20231120 | 125800 | 25121700970 | 18360 | 18460 | 18500 | 18360 | 1581 |
| 490 | 20231120 | 125700 | 25092602950 | 18470 | 18410 | 18500 | 18410 | 1407 |
| 491 | 20231120 | 125600 | 25066637330 | 18410 | 18400 | 18430 | 18390 | 1283 |
| 492 | 20231120 | 125500 | 25043013380 | 18390 | 18500 | 18500 | 18350 | 2900 |
| 493 | 20231120 | 125400 | 24989528250 | 18510 | 18560 | 18590 | 18490 | 3007 |
| 494 | 20231120 | 125300 | 24933791690 | 18560 | 18560 | 18600 | 18530 | 1600 |
| 495 | 20231120 | 125200 | 24904073580 | 18530 | 18520 | 18580 | 18520 | 2023 |
| 496 | 20231120 | 125100 | 24866549220 | 18520 | 18600 | 18600 | 18390 | 4281 |
| 497 | 20231120 | 125000 | 24787329990 | 18600 | 18670 | 18680 | 18600 | 9003 |
| 498 | 20231120 | 124900 | 24619362080 | 18660 | 18740 | 18750 | 18660 | 9403 |
| 499 | 20231120 | 124800 | 24443428420 | 18710 | 18580 | 18730 | 18570 | 16975 |
| 500 | 20231120 | 124700 | 24126693770 | 18570 | 18400 | 18640 | 18390 | 12159 |
| 501 | 20231120 | 124600 | 23900970100 | 18420 | 18410 | 18440 | 18390 | 1331 |
| 502 | 20231120 | 124500 | 23876463560 | 18400 | 18320 | 18400 | 18320 | 2844 |
| 503 | 20231120 | 124400 | 23824215290 | 18320 | 18330 | 18390 | 18320 | 1592 |
| 504 | 20231120 | 124300 | 23795025450 | 18340 | 18420 | 18420 | 18330 | 2445 |
| 505 | 20231120 | 124200 | 23750118120 | 18420 | 18440 | 18440 | 18360 | 2180 |
| 506 | 20231120 | 124100 | 23709955520 | 18440 | 18370 | 18480 | 18340 | 4582 |
| 507 | 20231120 | 124000 | 23625627920 | 18380 | 18380 | 18400 | 18320 | 2008 |
| 508 | 20231120 | 123900 | 23588755920 | 18380 | 18480 | 18500 | 18340 | 3665 |
| 509 | 20231120 | 123800 | 23521260340 | 18480 | 18340 | 18550 | 18300 | 11407 |
| 510 | 20231120 | 123700 | 23310825020 | 18340 | 18220 | 18340 | 18220 | 4956 |
| 511 | 20231120 | 123600 | 23220197220 | 18220 | 18200 | 18220 | 18140 | 711 |
| 512 | 20231120 | 123500 | 23207287690 | 18200 | 18150 | 18220 | 18140 | 474 |
| 513 | 20231120 | 123400 | 23198684010 | 18150 | 18220 | 18230 | 18140 | 817 |
| 514 | 20231120 | 123300 | 23183851010 | 18220 | 18220 | 18250 | 18220 | 917 |
| 515 | 20231120 | 123200 | 23167128250 | 18250 | 18130 | 18250 | 18130 | 1557 |
| 516 | 20231120 | 123100 | 23138773800 | 18170 | 18130 | 18180 | 18120 | 864 |
| 517 | 20231120 | 123000 | 23123101540 | 18130 | 18130 | 18150 | 18110 | 1298 |
| 518 | 20231120 | 122900 | 23099582050 | 18110 | 18120 | 18150 | 18100 | 1796 |
| 519 | 20231120 | 122800 | 23067049160 | 18110 | 18190 | 18190 | 18110 | 736 |
| 520 | 20231120 | 122700 | 23053700460 | 18190 | 18180 | 18200 | 18130 | 425 |
| 521 | 20231120 | 122600 | 23045985700 | 18210 | 18200 | 18250 | 18200 | 1641 |
| 522 | 20231120 | 122500 | 23016095930 | 18200 | 18230 | 18280 | 18200 | 3347 |
| 523 | 20231120 | 122400 | 22955073310 | 18210 | 18150 | 18250 | 18140 | 928 |
| 524 | 20231120 | 122300 | 22938174230 | 18140 | 18150 | 18170 | 18130 | 539 |
| 525 | 20231120 | 122200 | 22928395940 | 18150 | 18090 | 18150 | 18080 | 809 |
| 526 | 20231120 | 122100 | 22913761380 | 18080 | 18120 | 18130 | 18070 | 2636 |
| 527 | 20231120 | 122000 | 22866078100 | 18120 | 18100 | 18140 | 18100 | 1031 |
| 528 | 20231120 | 121900 | 22847397800 | 18110 | 18180 | 18180 | 18110 | 2170 |
| 529 | 20231120 | 121800 | 22808055720 | 18180 | 18210 | 18310 | 18130 | 4646 |
| 530 | 20231120 | 121700 | 22723336310 | 18250 | 18170 | 18250 | 18100 | 1500 |
| 531 | 20231120 | 121600 | 22696063760 | 18090 | 18080 | 18200 | 18080 | 1923 |
| 532 | 20231120 | 121500 | 22661197150 | 18080 | 18120 | 18120 | 18080 | 3169 |
| 533 | 20231120 | 121400 | 22603872760 | 18100 | 18120 | 18200 | 18100 | 2169 |
| 534 | 20231120 | 121300 | 22564565800 | 18110 | 18150 | 18160 | 18070 | 6509 |
| 535 | 20231120 | 121200 | 22446705220 | 18150 | 18170 | 18170 | 18140 | 1309 |
| 536 | 20231120 | 121100 | 22422947890 | 18160 | 18200 | 18200 | 18160 | 1275 |
| 537 | 20231120 | 121000 | 22399790110 | 18180 | 18180 | 18200 | 18130 | 3168 |
| 538 | 20231120 | 120900 | 22342295060 | 18180 | 18180 | 18210 | 18170 | 1243 |
| 539 | 20231120 | 120800 | 22319679990 | 18190 | 18190 | 18220 | 18170 | 1905 |
| 540 | 20231120 | 120700 | 22285035290 | 18190 | 18280 | 18280 | 18180 | 2238 |
| 541 | 20231120 | 120600 | 22244239410 | 18340 | 18250 | 18350 | 18250 | 2541 |
| 542 | 20231120 | 120500 | 22197731740 | 18330 | 18170 | 18340 | 18140 | 3453 |
| 543 | 20231120 | 120400 | 22134838090 | 18160 | 18150 | 18210 | 18130 | 2444 |
| 544 | 20231120 | 120300 | 22090427440 | 18140 | 18240 | 18240 | 18100 | 7567 |
| 545 | 20231120 | 120200 | 21952797700 | 18240 | 18270 | 18300 | 18230 | 2076 |
| 546 | 20231120 | 120100 | 21914904220 | 18250 | 18260 | 18360 | 18250 | 1972 |
| 547 | 20231120 | 120000 | 21878871080 | 18250 | 18290 | 18330 | 18210 | 4960 |
| 548 | 20231120 | 115900 | 21788332470 | 18290 | 18380 | 18380 | 18290 | 2939 |
| 549 | 20231120 | 115800 | 21734467760 | 18380 | 18340 | 18430 | 18340 | 1312 |
| 550 | 20231120 | 115700 | 21710341310 | 18340 | 18390 | 18390 | 18320 | 1161 |
| 551 | 20231120 | 115600 | 21689057370 | 18400 | 18480 | 18480 | 18380 | 2335 |
| 552 | 20231120 | 115500 | 21646051790 | 18480 | 18580 | 18610 | 18420 | 4909 |
| 553 | 20231120 | 115400 | 21555204150 | 18580 | 18270 | 18580 | 18270 | 6572 |
| 554 | 20231120 | 115300 | 21434213740 | 18270 | 18350 | 18350 | 18270 | 1817 |
| 555 | 20231120 | 115200 | 21400973080 | 18350 | 18250 | 18350 | 18230 | 3808 |
| 556 | 20231120 | 115100 | 21331372770 | 18260 | 18350 | 18360 | 18250 | 7615 |
| 557 | 20231120 | 115000 | 21191917870 | 18350 | 18310 | 18370 | 18310 | 3534 |
| 558 | 20231120 | 114900 | 21127144470 | 18320 | 18400 | 18510 | 18310 | 5777 |
| 559 | 20231120 | 114800 | 21020878180 | 18390 | 18470 | 18600 | 18020 | 24792 |
| 560 | 20231120 | 114700 | 20568149140 | 18500 | 18640 | 18640 | 18460 | 10686 |
| 561 | 20231120 | 114600 | 20370045410 | 18640 | 18640 | 18660 | 18570 | 5147 |
| 562 | 20231120 | 114500 | 20274216510 | 18650 | 18600 | 18680 | 18550 | 12318 |
| 563 | 20231120 | 114400 | 20045152540 | 18610 | 18620 | 18680 | 18600 | 5856 |
| 564 | 20231120 | 114300 | 19936067010 | 18620 | 18780 | 18790 | 18620 | 11098 |
| 565 | 20231120 | 114200 | 19728685160 | 18790 | 18770 | 18890 | 18750 | 5478 |
| 566 | 20231120 | 114100 | 19625587020 | 18770 | 18750 | 18930 | 18710 | 12391 |
| 567 | 20231120 | 114000 | 19392320100 | 18750 | 18990 | 19000 | 18710 | 28293 |
| 568 | 20231120 | 113900 | 18859141970 | 18980 | 18810 | 19060 | 18730 | 28147 |
| 569 | 20231120 | 113800 | 18326411080 | 18810 | 18710 | 18830 | 18640 | 14622 |
| 570 | 20231120 | 113700 | 18052338770 | 18640 | 18900 | 18910 | 18600 | 25745 |
| 571 | 20231120 | 113600 | 17571022980 | 18900 | 19060 | 19200 | 18780 | 31245 |
| 572 | 20231120 | 113500 | 16979417100 | 19080 | 18330 | 19090 | 18260 | 49638 |
| 573 | 20231120 | 113400 | 16051723140 | 18360 | 18490 | 19340 | 18330 | 132610 |
| 574 | 20231120 | 113300 | 13529657290 | 18490 | 18130 | 18520 | 18130 | 15233 |
| 575 | 20231120 | 113200 | 13249532940 | 18140 | 18120 | 18160 | 18060 | 4054 |
| 576 | 20231120 | 113100 | 13176129400 | 18150 | 18240 | 18240 | 18080 | 7201 |
| 577 | 20231120 | 113000 | 13045625240 | 18240 | 18240 | 18240 | 18200 | 1613 |
| 578 | 20231120 | 112900 | 13016224650 | 18230 | 18150 | 18330 | 18140 | 4014 |
| 579 | 20231120 | 112800 | 12943117100 | 18150 | 18230 | 18240 | 18120 | 6269 |
| 580 | 20231120 | 112700 | 12829078990 | 18230 | 18380 | 18410 | 18220 | 3717 |
| 581 | 20231120 | 112600 | 12761069440 | 18410 | 18350 | 18420 | 18320 | 2821 |
| 582 | 20231120 | 112500 | 12709229760 | 18350 | 18370 | 18410 | 18350 | 1243 |
| 583 | 20231120 | 112400 | 12686402800 | 18350 | 18340 | 18460 | 18340 | 5744 |
| 584 | 20231120 | 112300 | 12580764170 | 18350 | 18370 | 18470 | 18250 | 5705 |
| 585 | 20231120 | 112200 | 12475914970 | 18370 | 18340 | 18420 | 18240 | 6380 |
| 586 | 20231120 | 112100 | 12359168120 | 18340 | 18540 | 18570 | 18280 | 11970 |
| 587 | 20231120 | 112000 | 12138295840 | 18540 | 18220 | 18600 | 18220 | 18191 |
| 588 | 20231120 | 111900 | 11803829740 | 18230 | 18150 | 18250 | 18090 | 7630 |
| 589 | 20231120 | 111800 | 11665432410 | 18150 | 18150 | 18350 | 18120 | 21295 |
| 590 | 20231120 | 111700 | 11278389660 | 18170 | 18310 | 18420 | 18160 | 23285 |
| 591 | 20231120 | 111600 | 10852446760 | 18310 | 18370 | 18900 | 18190 | 63270 |
| 592 | 20231120 | 111500 | 9676552290 | 18380 | 18480 | 18550 | 18350 | 21170 |
| 593 | 20231120 | 111400 | 9286640240 | 18480 | 18570 | 18580 | 18290 | 18232 |
| 594 | 20231120 | 111300 | 8950308540 | 18580 | 18230 | 18720 | 18230 | 49027 |
| 595 | 20231120 | 111200 | 8043745570 | 18270 | 18100 | 18290 | 17900 | 21079 |
| 596 | 20231120 | 111100 | 7662944330 | 18090 | 18090 | 18170 | 18050 | 6907 |
| 597 | 20231120 | 111000 | 7537779450 | 18060 | 18160 | 18160 | 18020 | 9282 |
| 598 | 20231120 | 110900 | 7369734790 | 18130 | 18110 | 18160 | 18010 | 8387 |
| 599 | 20231120 | 110800 | 7218013740 | 18120 | 17950 | 18270 | 17930 | 17809 |
| 600 | 20231120 | 110700 | 6895029830 | 17930 | 17880 | 18030 | 17880 | 4685 |
| 601 | 20231120 | 110600 | 6810845230 | 17880 | 18020 | 18060 | 17870 | 15322 |
| 602 | 20231120 | 110500 | 6535245220 | 18020 | 17890 | 18030 | 17890 | 10111 |
| 603 | 20231120 | 110400 | 6353259570 | 17890 | 17820 | 18010 | 17820 | 11129 |
| 604 | 20231120 | 110300 | 6153466160 | 17810 | 17820 | 17980 | 17790 | 16293 |
| 605 | 20231120 | 110200 | 5862030920 | 17820 | 18050 | 18330 | 17740 | 58682 |
| 606 | 20231120 | 110100 | 4799533610 | 18040 | 17640 | 18150 | 17560 | 46506 |
| 607 | 20231120 | 110000 | 3966097640 | 17640 | 17760 | 17770 | 17620 | 7769 |
| 608 | 20231120 | 105900 | 3828891500 | 17760 | 17690 | 17760 | 17610 | 12439 |
| 609 | 20231120 | 105800 | 3608943880 | 17690 | 17570 | 17800 | 17540 | 24760 |
| 610 | 20231120 | 105700 | 3170996470 | 17500 | 17590 | 17600 | 17500 | 13450 |
| 611 | 20231120 | 105600 | 2934638610 | 17590 | 17590 | 17590 | 17590 | 0 |
| 612 | 20231120 | 105500 | 2934638610 | 17590 | 17490 | 17590 | 17480 | 7601 |
| 613 | 20231120 | 105400 | 2801387220 | 17490 | 17470 | 17500 | 17440 | 6051 |
| 614 | 20231120 | 105300 | 2695623590 | 17480 | 17300 | 17490 | 17300 | 7929 |
| 615 | 20231120 | 105200 | 2557458910 | 17350 | 17370 | 17370 | 17290 | 317 |
| 616 | 20231120 | 105100 | 2551965350 | 17370 | 17370 | 17370 | 17290 | 1620 |
| 617 | 20231120 | 105000 | 2523881670 | 17380 | 17340 | 17390 | 17320 | 3176 |
| 618 | 20231120 | 104900 | 2468754500 | 17350 | 17330 | 17410 | 17320 | 5486 |
| 619 | 20231120 | 104800 | 2373389610 | 17340 | 17310 | 17370 | 17300 | 3852 |
| 620 | 20231120 | 104700 | 2306571870 | 17290 | 17220 | 17300 | 17200 | 1726 |
| 621 | 20231120 | 104600 | 2276748350 | 17220 | 17230 | 17230 | 17200 | 140 |
| 622 | 20231120 | 104500 | 2274337160 | 17230 | 17200 | 17230 | 17200 | 167 |
| 623 | 20231120 | 104400 | 2271462710 | 17260 | 17240 | 17270 | 17200 | 666 |
| 624 | 20231120 | 104300 | 2259980970 | 17190 | 17210 | 17240 | 17190 | 538 |
| 625 | 20231120 | 104200 | 2250726050 | 17240 | 17230 | 17240 | 17230 | 145 |
| 626 | 20231120 | 104100 | 2248226930 | 17200 | 17250 | 17300 | 17200 | 2094 |
| 627 | 20231120 | 104000 | 2212068850 | 17250 | 17180 | 17250 | 17140 | 451 |
| 628 | 20231120 | 103900 | 2204295620 | 17150 | 17140 | 17240 | 17140 | 1328 |
| 629 | 20231120 | 103800 | 2181444260 | 17140 | 17140 | 17180 | 17120 | 927 |
| 630 | 20231120 | 103700 | 2165556060 | 17180 | 17150 | 17180 | 17110 | 700 |
| 631 | 20231120 | 103600 | 2153561060 | 17150 | 17160 | 17180 | 17140 | 1491 |
| 632 | 20231120 | 103500 | 2127977110 | 17180 | 17190 | 17190 | 17160 | 310 |
| 633 | 20231120 | 103400 | 2122652290 | 17240 | 17250 | 17250 | 17240 | 472 |
| 634 | 20231120 | 103300 | 2114514760 | 17240 | 17250 | 17250 | 17160 | 917 |
| 635 | 20231120 | 103200 | 2098741220 | 17250 | 17220 | 17250 | 17210 | 521 |
| 636 | 20231120 | 103100 | 2089766570 | 17210 | 17210 | 17210 | 17200 | 430 |
| 637 | 20231120 | 103000 | 2082368140 | 17210 | 17250 | 17270 | 17200 | 1772 |
| 638 | 20231120 | 102900 | 2051826260 | 17250 | 17290 | 17300 | 17230 | 1680 |
| 639 | 20231120 | 102800 | 2022824920 | 17300 | 17340 | 17350 | 17250 | 4953 |
| 640 | 20231120 | 102700 | 1937074980 | 17340 | 17290 | 17350 | 17230 | 3604 |
| 641 | 20231120 | 102600 | 1874725920 | 17290 | 17140 | 17300 | 17110 | 11161 |
| 642 | 20231120 | 102500 | 1682456820 | 17140 | 17130 | 17170 | 17030 | 1504 |
| 643 | 20231120 | 102400 | 1656701770 | 17130 | 17160 | 17220 | 17130 | 5937 |
| 644 | 20231120 | 102300 | 1554797320 | 17170 | 17150 | 17170 | 17060 | 2097 |
| 645 | 20231120 | 102200 | 1518876370 | 17150 | 17030 | 17170 | 17030 | 4263 |
| 646 | 20231120 | 102100 | 1445964830 | 17040 | 16980 | 17040 | 16910 | 1277 |
| 647 | 20231120 | 102000 | 1424298970 | 16980 | 17060 | 17060 | 16980 | 1690 |
| 648 | 20231120 | 101900 | 1395546940 | 17070 | 17050 | 17090 | 17020 | 385 |
| 649 | 20231120 | 101800 | 1388974270 | 17010 | 17070 | 17100 | 17000 | 1795 |
| 650 | 20231120 | 101700 | 1358374270 | 17030 | 17050 | 17180 | 16970 | 5725 |
| 651 | 20231120 | 101600 | 1260522450 | 17040 | 16920 | 17100 | 16920 | 6584 |
| 652 | 20231120 | 101500 | 1148278630 | 16930 | 16870 | 16930 | 16810 | 2829 |
| 653 | 20231120 | 101400 | 1100555660 | 16870 | 16860 | 16930 | 16850 | 1251 |
| 654 | 20231120 | 101300 | 1079410680 | 16930 | 16950 | 16980 | 16850 | 1869 |
| 655 | 20231120 | 101200 | 1047759700 | 16990 | 17030 | 17030 | 16890 | 4403 |
| 656 | 20231120 | 101100 | 973049940 | 16940 | 16880 | 17050 | 16800 | 7803 |
| 657 | 20231120 | 101000 | 840645430 | 16900 | 16820 | 16950 | 16710 | 11854 |
| 658 | 20231120 | 100900 | 640727390 | 16820 | 16670 | 16820 | 16660 | 5934 |
| 659 | 20231120 | 100800 | 541437830 | 16630 | 16600 | 16670 | 16550 | 2976 |
| 660 | 20231120 | 100700 | 492006950 | 16630 | 16470 | 16630 | 16470 | 588 |
| 661 | 20231120 | 100600 | 482272950 | 16490 | 16530 | 16530 | 16450 | 816 |
| 662 | 20231120 | 100500 | 468819100 | 16550 | 16490 | 16560 | 16480 | 1153 |
| 663 | 20231120 | 100400 | 449782400 | 16480 | 16360 | 16480 | 16360 | 1988 |
| 664 | 20231120 | 100300 | 417103600 | 16360 | 16310 | 16440 | 16310 | 1921 |
| 665 | 20231120 | 100200 | 385609700 | 16230 | 16260 | 16320 | 16230 | 1064 |
| 666 | 20231120 | 100100 | 368314690 | 16290 | 16290 | 16290 | 16290 | 1 |
| 667 | 20231120 | 100000 | 368298400 | 16290 | 16290 | 16290 | 16290 | 2 |
| 668 | 20231120 | 095900 | 368265820 | 16300 | 16340 | 16350 | 16290 | 23 |
| 669 | 20231120 | 095800 | 367890590 | 16350 | 16310 | 16390 | 16290 | 2237 |
| 670 | 20231120 | 095700 | 331323670 | 16300 | 16310 | 16310 | 16290 | 1123 |
| 671 | 20231120 | 095600 | 313013910 | 16310 | 16250 | 16310 | 16200 | 1089 |
| 672 | 20231120 | 095500 | 295296710 | 16310 | 16230 | 16320 | 16230 | 1339 |
| 673 | 20231120 | 095400 | 273514170 | 16240 | 16200 | 16240 | 16190 | 432 |
| 674 | 20231120 | 095300 | 266512730 | 16200 | 16200 | 16200 | 16200 | 29 |
| 675 | 20231120 | 095200 | 266042930 | 16200 | 16240 | 16240 | 16190 | 389 |
| 676 | 20231120 | 095100 | 259739690 | 16230 | 16200 | 16230 | 16200 | 146 |
| 677 | 20231120 | 095000 | 257372280 | 16200 | 16230 | 16260 | 16200 | 1002 |
| 678 | 20231120 | 094900 | 241092850 | 16220 | 16220 | 16230 | 16160 | 830 |
| 679 | 20231120 | 094800 | 227655490 | 16160 | 16150 | 16220 | 16150 | 132 |
| 680 | 20231120 | 094700 | 225521870 | 16140 | 16130 | 16140 | 16130 | 28 |
| 681 | 20231120 | 094600 | 225070060 | 16130 | 16210 | 16230 | 16130 | 139 |
| 682 | 20231120 | 094500 | 222818080 | 16130 | 16210 | 16240 | 16110 | 159 |
| 683 | 20231120 | 094400 | 220243610 | 16220 | 16100 | 16220 | 16100 | 238 |
| 684 | 20231120 | 094300 | 216392190 | 16100 | 16100 | 16110 | 16090 | 27 |
| 685 | 20231120 | 094200 | 215957590 | 16090 | 16150 | 16150 | 16090 | 437 |
| 686 | 20231120 | 094100 | 208913380 | 16160 | 16160 | 16160 | 16160 | 30 |
| 687 | 20231120 | 094000 | 208428580 | 16190 | 16200 | 16210 | 16130 | 360 |
| 688 | 20231120 | 093900 | 202599160 | 16210 | 16230 | 16230 | 16200 | 436 |
| 689 | 20231120 | 093800 | 195533120 | 16240 | 16090 | 16240 | 16080 | 1958 |
| 690 | 20231120 | 093700 | 163864630 | 16090 | 16090 | 16100 | 16060 | 71 |
| 691 | 20231120 | 093600 | 162723290 | 16100 | 16050 | 16100 | 16050 | 296 |
| 692 | 20231120 | 093500 | 157962790 | 16050 | 16060 | 16060 | 16030 | 103 |
| 693 | 20231120 | 093400 | 156310350 | 16040 | 16000 | 16050 | 16000 | 432 |
| 694 | 20231120 | 093300 | 149386300 | 16000 | 15990 | 16000 | 15990 | 137 |
| 695 | 20231120 | 093200 | 147194440 | 15990 | 15990 | 16000 | 15990 | 156 |
| 696 | 20231120 | 093100 | 144699610 | 16000 | 16000 | 16000 | 15990 | 242 |
| 697 | 20231120 | 093000 | 140827730 | 16000 | 16000 | 16010 | 16000 | 140 |
| 698 | 20231120 | 092900 | 138587720 | 16000 | 16000 | 16000 | 15990 | 63 |
| 699 | 20231120 | 092800 | 137580050 | 16000 | 16030 | 16030 | 16000 | 35 |
| 700 | 20231120 | 092700 | 137020020 | 16000 | 16000 | 16000 | 16000 | 46 |
| 701 | 20231120 | 092600 | 136284020 | 16020 | 16000 | 16020 | 15970 | 114 |
| 702 | 20231120 | 092500 | 134459550 | 16020 | 16000 | 16020 | 15940 | 109 |
| 703 | 20231120 | 092400 | 132716420 | 16000 | 16000 | 16000 | 16000 | 28 |
| 704 | 20231120 | 092300 | 132268420 | 16000 | 16000 | 16010 | 16000 | 30 |
| 705 | 20231120 | 092200 | 131788410 | 15990 | 16000 | 16040 | 15990 | 34 |
| 706 | 20231120 | 092100 | 131244380 | 16000 | 16010 | 16030 | 16000 | 234 |
| 707 | 20231120 | 092000 | 127497810 | 16000 | 15960 | 16000 | 15960 | 88 |
| 708 | 20231120 | 091900 | 126091630 | 15960 | 15950 | 15960 | 15920 | 108 |
| 709 | 20231120 | 091800 | 124370250 | 15950 | 15980 | 15980 | 15950 | 163 |
| 710 | 20231120 | 091700 | 121767400 | 15990 | 16000 | 16000 | 15990 | 35 |
| 711 | 20231120 | 091600 | 121207740 | 15990 | 16000 | 16000 | 15990 | 338 |
| 712 | 20231120 | 091500 | 115799920 | 15990 | 16000 | 16000 | 15990 | 88 |
| 713 | 20231120 | 091400 | 114392180 | 16000 | 16030 | 16040 | 16000 | 99 |
| 714 | 20231120 | 091300 | 112807790 | 16040 | 16040 | 16050 | 16040 | 109 |
| 715 | 20231120 | 091200 | 111058670 | 16030 | 16020 | 16030 | 16020 | 29 |
| 716 | 20231120 | 091100 | 110593970 | 16050 | 16040 | 16050 | 16040 | 94 |
| 717 | 20231120 | 091000 | 109085440 | 16050 | 16020 | 16050 | 15990 | 447 |
| 718 | 20231120 | 090900 | 101921000 | 16030 | 16050 | 16050 | 16010 | 172 |
| 719 | 20231120 | 090800 | 99162340 | 16050 | 16050 | 16070 | 16010 | 236 |
| 720 | 20231120 | 090700 | 95380860 | 16070 | 16010 | 16080 | 16010 | 187 |
| 721 | 20231120 | 090600 | 92374880 | 16010 | 15920 | 16010 | 15920 | 261 |
| 722 | 20231120 | 090500 | 88206400 | 15910 | 15790 | 15910 | 15790 | 323 |
| 723 | 20231120 | 090400 | 83084060 | 15760 | 15840 | 15920 | 15760 | 2603 |
| 724 | 20231120 | 090300 | 41957170 | 15830 | 15820 | 15930 | 15820 | 158 |
| 725 | 20231120 | 090200 | 39449360 | 15820 | 15850 | 15850 | 15820 | 716 |
| 726 | 20231120 | 090100 | 28103800 | 15850 | 15960 | 15960 | 15800 | 848 |
| 727 | 20231120 | 090000 | 14655870 | 15960 | 16000 | 16000 | 15960 | 836 |