40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 3 | 20231123 | 211400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20231123 | 211300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20231123 | 211200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20231123 | 211100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20231123 | 211000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20231123 | 210900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20231123 | 210800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20231123 | 210700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20231123 | 210600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20231123 | 210500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20231123 | 210400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20231123 | 210300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20231123 | 210200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20231123 | 210100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20231123 | 210000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20231123 | 205900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20231123 | 205800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20231123 | 205700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20231123 | 205600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20231123 | 205500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20231123 | 205400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20231123 | 205300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20231123 | 205200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20231123 | 205100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20231123 | 205000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20231123 | 204900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20231123 | 204800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20231123 | 204700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20231123 | 204600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20231123 | 204500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 33 | 20231123 | 204400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20231123 | 204300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20231123 | 204200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20231123 | 204100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20231123 | 204000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20231123 | 203900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20231123 | 203800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20231123 | 203700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20231123 | 203600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20231123 | 203500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20231123 | 203400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20231123 | 203300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20231123 | 203200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20231123 | 203100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20231123 | 203000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20231123 | 202900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20231123 | 202800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20231123 | 202700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20231123 | 202600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20231123 | 202500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20231123 | 202400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20231123 | 202300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20231123 | 202200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20231123 | 202100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20231123 | 202000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20231123 | 201900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20231123 | 201800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20231123 | 201700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20231123 | 201600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20231123 | 201500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 63 | 20231123 | 201400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20231123 | 201300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20231123 | 201200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20231123 | 201100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20231123 | 201000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20231123 | 200900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20231123 | 200800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20231123 | 200700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20231123 | 200600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20231123 | 200500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20231123 | 200400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20231123 | 200300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20231123 | 200200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20231123 | 200100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20231123 | 200000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20231123 | 195900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20231123 | 195800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20231123 | 195700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20231123 | 195600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20231123 | 195500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20231123 | 195400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20231123 | 195300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20231123 | 195200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20231123 | 195100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20231123 | 195000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20231123 | 194900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20231123 | 194800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20231123 | 194700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20231123 | 194600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20231123 | 194500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 93 | 20231123 | 194400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20231123 | 194300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20231123 | 194200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20231123 | 194100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20231123 | 194000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20231123 | 193900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20231123 | 193800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20231123 | 193700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20231123 | 193600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20231123 | 193500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20231123 | 193400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20231123 | 193300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20231123 | 193200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20231123 | 193100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20231123 | 193000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20231123 | 192900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20231123 | 192800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20231123 | 192700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20231123 | 192600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20231123 | 192500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20231123 | 192400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20231123 | 192300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20231123 | 192200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20231123 | 192100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20231123 | 192000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20231123 | 191900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20231123 | 191800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20231123 | 191700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20231123 | 191600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20231123 | 191500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 123 | 20231123 | 191400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20231123 | 191300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20231123 | 191200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20231123 | 191100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20231123 | 191000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20231123 | 190900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20231123 | 190800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20231123 | 190700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20231123 | 190600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20231123 | 190500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20231123 | 190400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20231123 | 190300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20231123 | 190200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20231123 | 190100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20231123 | 190000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20231123 | 185900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20231123 | 185800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20231123 | 185700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20231123 | 185600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20231123 | 185500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20231123 | 185400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20231123 | 185300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20231123 | 185200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20231123 | 185100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20231123 | 185000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20231123 | 184900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20231123 | 184800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20231123 | 184700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20231123 | 184600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20231123 | 184500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 153 | 20231123 | 184400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20231123 | 184300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20231123 | 184200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20231123 | 184100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20231123 | 184000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20231123 | 183900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20231123 | 183800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20231123 | 183700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20231123 | 183600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20231123 | 183500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20231123 | 183400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20231123 | 183300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20231123 | 183200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20231123 | 183100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20231123 | 183000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20231123 | 182900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20231123 | 182800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20231123 | 182700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20231123 | 182600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20231123 | 182500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20231123 | 182400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20231123 | 182300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20231123 | 182200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20231123 | 182100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20231123 | 182000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20231123 | 181900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20231123 | 181800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20231123 | 181700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20231123 | 181600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20231123 | 181500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 183 | 20231123 | 181400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20231123 | 181300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20231123 | 181200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20231123 | 181100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20231123 | 181000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20231123 | 180900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20231123 | 180800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20231123 | 180700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20231123 | 180600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20231123 | 180500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20231123 | 180400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20231123 | 180300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20231123 | 180200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20231123 | 180100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20231123 | 180000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20231123 | 175900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20231123 | 175800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20231123 | 175700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20231123 | 175600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20231123 | 175500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20231123 | 175400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20231123 | 175300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20231123 | 175200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20231123 | 175100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20231123 | 175000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20231123 | 174900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20231123 | 174800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20231123 | 174700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20231123 | 174600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20231123 | 174500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 213 | 20231123 | 174400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20231123 | 174300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20231123 | 174200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20231123 | 174100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20231123 | 174000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20231123 | 173900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20231123 | 173800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20231123 | 173700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20231123 | 173600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20231123 | 173500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20231123 | 173400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20231123 | 173300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20231123 | 173200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20231123 | 173100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20231123 | 173000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20231123 | 172900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20231123 | 172800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20231123 | 172700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20231123 | 172600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20231123 | 172500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20231123 | 172400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20231123 | 172300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20231123 | 172200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20231123 | 172100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20231123 | 172000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20231123 | 171900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20231123 | 171800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20231123 | 171700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20231123 | 171600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20231123 | 171500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 243 | 20231123 | 171400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20231123 | 171300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20231123 | 171200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20231123 | 171100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20231123 | 171000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20231123 | 170900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20231123 | 170800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20231123 | 170700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20231123 | 170600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20231123 | 170500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20231123 | 170400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20231123 | 170300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20231123 | 170200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20231123 | 170100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20231123 | 170000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20231123 | 165900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20231123 | 165800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20231123 | 165700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20231123 | 165600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20231123 | 165500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20231123 | 165400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20231123 | 165300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20231123 | 165200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20231123 | 165100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20231123 | 165000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20231123 | 164900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20231123 | 164800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20231123 | 164700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20231123 | 164600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20231123 | 164500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 273 | 20231123 | 164400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20231123 | 164300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20231123 | 164200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20231123 | 164100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20231123 | 164000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20231123 | 163900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20231123 | 163800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20231123 | 163700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20231123 | 163600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20231123 | 163500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20231123 | 163400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20231123 | 163300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20231123 | 163200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20231123 | 163100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20231123 | 163000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20231123 | 162900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20231123 | 162800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20231123 | 162700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20231123 | 162600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20231123 | 162500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20231123 | 162400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20231123 | 162300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20231123 | 162200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20231123 | 162100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20231123 | 162000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20231123 | 161900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20231123 | 161800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20231123 | 161700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20231123 | 161600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20231123 | 161500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 303 | 20231123 | 161400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20231123 | 161300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20231123 | 161200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20231123 | 161100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20231123 | 161000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20231123 | 160900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20231123 | 160800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20231123 | 160700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20231123 | 160600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20231123 | 160500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20231123 | 160400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20231123 | 160300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20231123 | 160200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20231123 | 160100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20231123 | 160000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20231123 | 155900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20231123 | 155800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20231123 | 155700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20231123 | 155600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20231123 | 155500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20231123 | 155400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20231123 | 155300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20231123 | 155200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20231123 | 155100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20231123 | 155000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20231123 | 154900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20231123 | 154800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20231123 | 154700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20231123 | 154600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20231123 | 154500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 333 | 20231123 | 154400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20231123 | 154300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20231123 | 154200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20231123 | 154100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20231123 | 154000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20231123 | 153900 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20231123 | 153800 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20231123 | 153700 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20231123 | 153600 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20231123 | 153500 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20231123 | 153400 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20231123 | 153300 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20231123 | 153200 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20231123 | 153100 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20231123 | 153000 | 29960318250 | 22650 | 22650 | 22650 | 22650 | 10193 |
| 348 | 20231123 | 152900 | 29729446800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 349 | 20231123 | 152800 | 29729446800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 350 | 20231123 | 152700 | 29729446800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 351 | 20231123 | 152600 | 29729446800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 352 | 20231123 | 152500 | 29729446800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 353 | 20231123 | 152400 | 29729446800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 354 | 20231123 | 152300 | 29729446800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 355 | 20231123 | 152200 | 29729446800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 356 | 20231123 | 152100 | 29729446800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 357 | 20231123 | 152000 | 29729446800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 358 | 20231123 | 151900 | 29729446800 | 22700 | 22800 | 22850 | 22650 | 3957 |
| 359 | 20231123 | 151800 | 29639496300 | 22850 | 22950 | 22950 | 22800 | 2182 |
| 360 | 20231123 | 151700 | 29589662350 | 22900 | 22950 | 23000 | 22900 | 333 |
| 361 | 20231123 | 151600 | 29582021250 | 23000 | 23000 | 23000 | 22950 | 1828 |
| 362 | 20231123 | 151500 | 29540064400 | 23000 | 22900 | 23000 | 22900 | 1662 |
| 363 | 20231123 | 151400 | 29501912200 | 22900 | 23000 | 23000 | 22900 | 1020 |
| 364 | 20231123 | 151300 | 29478546200 | 23000 | 22850 | 23000 | 22800 | 4841 |
| 365 | 20231123 | 151200 | 29367699800 | 22850 | 22850 | 22850 | 22800 | 533 |
| 366 | 20231123 | 151100 | 29355526300 | 22850 | 22850 | 22900 | 22750 | 960 |
| 367 | 20231123 | 151000 | 29333622850 | 22850 | 22850 | 22850 | 22750 | 1164 |
| 368 | 20231123 | 150900 | 29307089950 | 22850 | 22850 | 22850 | 22800 | 739 |
| 369 | 20231123 | 150800 | 29290224050 | 22850 | 22900 | 22950 | 22800 | 2098 |
| 370 | 20231123 | 150700 | 29242314250 | 22900 | 22850 | 22900 | 22850 | 765 |
| 371 | 20231123 | 150600 | 29224833100 | 22900 | 22900 | 22900 | 22800 | 1148 |
| 372 | 20231123 | 150500 | 29198601550 | 22900 | 22850 | 22900 | 22800 | 1502 |
| 373 | 20231123 | 150400 | 29164208050 | 22850 | 22850 | 22900 | 22800 | 1820 |
| 374 | 20231123 | 150300 | 29122639400 | 22850 | 22800 | 22850 | 22800 | 586 |
| 375 | 20231123 | 150200 | 29109255350 | 22850 | 22800 | 22850 | 22800 | 611 |
| 376 | 20231123 | 150100 | 29095323200 | 22850 | 22750 | 22850 | 22750 | 139 |
| 377 | 20231123 | 150000 | 29092159050 | 22850 | 22850 | 22900 | 22750 | 993 |
| 378 | 20231123 | 145900 | 29069508750 | 22850 | 22850 | 22900 | 22550 | 7329 |
| 379 | 20231123 | 145800 | 28903562500 | 22900 | 22750 | 22900 | 22700 | 2976 |
| 380 | 20231123 | 145700 | 28835758500 | 22800 | 22750 | 22800 | 22700 | 1101 |
| 381 | 20231123 | 145600 | 28810712900 | 22800 | 22750 | 22800 | 22750 | 554 |
| 382 | 20231123 | 145500 | 28798109150 | 22800 | 22750 | 22800 | 22750 | 372 |
| 383 | 20231123 | 145400 | 28789634550 | 22800 | 22800 | 22850 | 22750 | 839 |
| 384 | 20231123 | 145300 | 28770506850 | 22800 | 22800 | 22850 | 22800 | 259 |
| 385 | 20231123 | 145200 | 28764599550 | 22850 | 22800 | 22900 | 22800 | 1232 |
| 386 | 20231123 | 145100 | 28736461050 | 22850 | 22850 | 22850 | 22800 | 139 |
| 387 | 20231123 | 145000 | 28733288500 | 22800 | 22850 | 22900 | 22800 | 786 |
| 388 | 20231123 | 144900 | 28715326600 | 22900 | 22900 | 22950 | 22850 | 551 |
| 389 | 20231123 | 144800 | 28702694100 | 22950 | 22850 | 23000 | 22850 | 1454 |
| 390 | 20231123 | 144700 | 28669370450 | 22900 | 22800 | 22900 | 22750 | 1144 |
| 391 | 20231123 | 144600 | 28643286500 | 22800 | 22700 | 22800 | 22650 | 2832 |
| 392 | 20231123 | 144500 | 28579102750 | 22700 | 22700 | 22700 | 22650 | 704 |
| 393 | 20231123 | 144400 | 28563153800 | 22650 | 22700 | 22700 | 22600 | 471 |
| 394 | 20231123 | 144300 | 28552496500 | 22700 | 22700 | 22700 | 22600 | 387 |
| 395 | 20231123 | 144200 | 28543726400 | 22650 | 22700 | 22700 | 22650 | 336 |
| 396 | 20231123 | 144100 | 28536105750 | 22650 | 22600 | 22700 | 22600 | 1437 |
| 397 | 20231123 | 144000 | 28503540700 | 22600 | 22700 | 22700 | 22600 | 1874 |
| 398 | 20231123 | 143900 | 28461103700 | 22650 | 22750 | 22750 | 22650 | 686 |
| 399 | 20231123 | 143800 | 28445541500 | 22800 | 22700 | 22800 | 22600 | 1143 |
| 400 | 20231123 | 143700 | 28419632150 | 22700 | 22650 | 22800 | 22650 | 2579 |
| 401 | 20231123 | 143600 | 28361131600 | 22650 | 22750 | 22750 | 22650 | 2074 |
| 402 | 20231123 | 143500 | 28314087650 | 22750 | 22750 | 22800 | 22750 | 1505 |
| 403 | 20231123 | 143400 | 28279848700 | 22750 | 22800 | 22800 | 22750 | 215 |
| 404 | 20231123 | 143300 | 28274957250 | 22750 | 22750 | 22800 | 22750 | 180 |
| 405 | 20231123 | 143200 | 28270861600 | 22800 | 22850 | 22850 | 22750 | 1071 |
| 406 | 20231123 | 143100 | 28246456100 | 22800 | 22850 | 22850 | 22800 | 495 |
| 407 | 20231123 | 143000 | 28235168600 | 22800 | 22800 | 22850 | 22800 | 129 |
| 408 | 20231123 | 142900 | 28232225000 | 22850 | 22800 | 22850 | 22800 | 518 |
| 409 | 20231123 | 142800 | 28220400700 | 22850 | 22800 | 22850 | 22800 | 1191 |
| 410 | 20231123 | 142700 | 28193245650 | 22800 | 22850 | 22900 | 22800 | 346 |
| 411 | 20231123 | 142600 | 28185345150 | 22900 | 22850 | 22900 | 22850 | 910 |
| 412 | 20231123 | 142500 | 28164524300 | 22850 | 22850 | 22900 | 22800 | 410 |
| 413 | 20231123 | 142400 | 28155154000 | 22850 | 22850 | 22900 | 22800 | 446 |
| 414 | 20231123 | 142300 | 28144971350 | 22900 | 22750 | 22900 | 22700 | 1312 |
| 415 | 20231123 | 142200 | 28115080050 | 22750 | 22750 | 22800 | 22700 | 1287 |
| 416 | 20231123 | 142100 | 28085816000 | 22750 | 22850 | 22850 | 22750 | 2418 |
| 417 | 20231123 | 142000 | 28030733050 | 22850 | 22850 | 22850 | 22850 | 661 |
| 418 | 20231123 | 141900 | 28015629200 | 22850 | 22850 | 22900 | 22850 | 1147 |
| 419 | 20231123 | 141800 | 27989418350 | 22850 | 22950 | 22950 | 22850 | 1021 |
| 420 | 20231123 | 141700 | 27966050350 | 22950 | 22950 | 22950 | 22900 | 1032 |
| 421 | 20231123 | 141600 | 27942416250 | 22950 | 23000 | 23000 | 22900 | 174 |
| 422 | 20231123 | 141500 | 27938428450 | 22950 | 23050 | 23050 | 22900 | 821 |
| 423 | 20231123 | 141400 | 27919563450 | 23000 | 22850 | 23050 | 22850 | 2881 |
| 424 | 20231123 | 141300 | 27853368400 | 22900 | 22850 | 22900 | 22850 | 324 |
| 425 | 20231123 | 141200 | 27845958100 | 22900 | 22850 | 22950 | 22800 | 843 |
| 426 | 20231123 | 141100 | 27826698950 | 22850 | 22900 | 22900 | 22800 | 708 |
| 427 | 20231123 | 141000 | 27810521100 | 22900 | 22950 | 22950 | 22850 | 543 |
| 428 | 20231123 | 140900 | 27798082800 | 22950 | 22850 | 22950 | 22850 | 384 |
| 429 | 20231123 | 140800 | 27789282600 | 22850 | 23000 | 23050 | 22850 | 979 |
| 430 | 20231123 | 140700 | 27766801950 | 23050 | 23000 | 23050 | 22950 | 284 |
| 431 | 20231123 | 140600 | 27760268850 | 23000 | 23000 | 23000 | 22950 | 1151 |
| 432 | 20231123 | 140500 | 27733811200 | 22950 | 22850 | 22950 | 22850 | 1588 |
| 433 | 20231123 | 140400 | 27697434900 | 22800 | 22800 | 22850 | 22800 | 715 |
| 434 | 20231123 | 140300 | 27681115150 | 22850 | 22800 | 22850 | 22800 | 735 |
| 435 | 20231123 | 140200 | 27664346200 | 22850 | 22800 | 22850 | 22800 | 763 |
| 436 | 20231123 | 140100 | 27646949650 | 22800 | 22850 | 22850 | 22800 | 575 |
| 437 | 20231123 | 140000 | 27633819900 | 22850 | 22850 | 22900 | 22850 | 790 |
| 438 | 20231123 | 135900 | 27615768050 | 22850 | 22950 | 22950 | 22850 | 1630 |
| 439 | 20231123 | 135800 | 27578435450 | 22950 | 23000 | 23000 | 22950 | 508 |
| 440 | 20231123 | 135700 | 27566772250 | 22950 | 22950 | 23000 | 22950 | 446 |
| 441 | 20231123 | 135600 | 27556522700 | 22950 | 23000 | 23000 | 22900 | 1814 |
| 442 | 20231123 | 135500 | 27514859800 | 23000 | 22950 | 23000 | 22950 | 696 |
| 443 | 20231123 | 135400 | 27498870200 | 22950 | 22950 | 23000 | 22950 | 681 |
| 444 | 20231123 | 135300 | 27483239600 | 22900 | 22900 | 22950 | 22900 | 605 |
| 445 | 20231123 | 135200 | 27469370400 | 22900 | 23000 | 23000 | 22900 | 391 |
| 446 | 20231123 | 135100 | 27460405100 | 22950 | 22950 | 23000 | 22950 | 745 |
| 447 | 20231123 | 135000 | 27443296800 | 22850 | 22800 | 23000 | 22750 | 2380 |
| 448 | 20231123 | 134900 | 27388854550 | 22800 | 22750 | 22850 | 22750 | 8744 |
| 449 | 20231123 | 134800 | 27189843500 | 22800 | 22850 | 22850 | 22750 | 3036 |
| 450 | 20231123 | 134700 | 27120637900 | 22850 | 22850 | 22900 | 22850 | 854 |
| 451 | 20231123 | 134600 | 27101117450 | 22900 | 22900 | 22950 | 22900 | 522 |
| 452 | 20231123 | 134500 | 27089163250 | 22900 | 22850 | 22950 | 22850 | 3457 |
| 453 | 20231123 | 134400 | 27010000800 | 22850 | 22800 | 22900 | 22750 | 3504 |
| 454 | 20231123 | 134300 | 26930028550 | 22750 | 22900 | 22950 | 22750 | 4983 |
| 455 | 20231123 | 134200 | 26816399850 | 22900 | 23000 | 23000 | 22800 | 9909 |
| 456 | 20231123 | 134100 | 26589758950 | 22950 | 23000 | 23050 | 22950 | 6761 |
| 457 | 20231123 | 134000 | 26434347550 | 23100 | 23050 | 23100 | 23000 | 893 |
| 458 | 20231123 | 133900 | 26413770700 | 23000 | 23100 | 23100 | 23000 | 1230 |
| 459 | 20231123 | 133800 | 26385433250 | 23050 | 23100 | 23100 | 23000 | 2341 |
| 460 | 20231123 | 133700 | 26331459900 | 23100 | 23100 | 23150 | 23100 | 1284 |
| 461 | 20231123 | 133600 | 26301793050 | 23150 | 23150 | 23150 | 23100 | 349 |
| 462 | 20231123 | 133500 | 26293721500 | 23150 | 23100 | 23150 | 23100 | 599 |
| 463 | 20231123 | 133400 | 26279857100 | 23150 | 23150 | 23150 | 23100 | 1302 |
| 464 | 20231123 | 133300 | 26249772000 | 23150 | 23150 | 23150 | 23100 | 1694 |
| 465 | 20231123 | 133200 | 26210639050 | 23150 | 23200 | 23200 | 23150 | 403 |
| 466 | 20231123 | 133100 | 26201304300 | 23200 | 23200 | 23200 | 23150 | 759 |
| 467 | 20231123 | 133000 | 26183712100 | 23150 | 23100 | 23200 | 23100 | 355 |
| 468 | 20231123 | 132900 | 26175476850 | 23200 | 23150 | 23200 | 23100 | 489 |
| 469 | 20231123 | 132800 | 26164148100 | 23150 | 23150 | 23200 | 23100 | 779 |
| 470 | 20231123 | 132700 | 26146117250 | 23200 | 23200 | 23200 | 23150 | 189 |
| 471 | 20231123 | 132600 | 26141735750 | 23200 | 23200 | 23200 | 23200 | 20 |
| 472 | 20231123 | 132500 | 26141271750 | 23200 | 23250 | 23250 | 23100 | 979 |
| 473 | 20231123 | 132400 | 26118568450 | 23200 | 23250 | 23250 | 23200 | 281 |
| 474 | 20231123 | 132300 | 26112047150 | 23250 | 23250 | 23250 | 23200 | 267 |
| 475 | 20231123 | 132200 | 26105846600 | 23250 | 23150 | 23250 | 23100 | 757 |
| 476 | 20231123 | 132100 | 26088300500 | 23150 | 23150 | 23150 | 23050 | 1333 |
| 477 | 20231123 | 132000 | 26057507800 | 23150 | 23100 | 23150 | 23050 | 1419 |
| 478 | 20231123 | 131900 | 26024727250 | 23100 | 23000 | 23100 | 23000 | 824 |
| 479 | 20231123 | 131800 | 26005730900 | 23050 | 23000 | 23050 | 23000 | 1323 |
| 480 | 20231123 | 131700 | 25975269850 | 23050 | 23050 | 23100 | 23000 | 1239 |
| 481 | 20231123 | 131600 | 25946754050 | 23100 | 23150 | 23150 | 23000 | 2195 |
| 482 | 20231123 | 131500 | 25896148100 | 23100 | 23100 | 23150 | 23050 | 622 |
| 483 | 20231123 | 131400 | 25881778450 | 23100 | 23100 | 23100 | 23050 | 1580 |
| 484 | 20231123 | 131300 | 25845309800 | 23050 | 23250 | 23250 | 23050 | 835 |
| 485 | 20231123 | 131200 | 25826014800 | 23250 | 23100 | 23250 | 23100 | 939 |
| 486 | 20231123 | 131100 | 25804260150 | 23100 | 23050 | 23150 | 23050 | 1917 |
| 487 | 20231123 | 131000 | 25759989250 | 23050 | 23050 | 23100 | 23000 | 1867 |
| 488 | 20231123 | 130900 | 25716972050 | 23100 | 23050 | 23100 | 23000 | 2801 |
| 489 | 20231123 | 130800 | 25652459200 | 23100 | 23100 | 23150 | 23050 | 4623 |
| 490 | 20231123 | 130700 | 25545761100 | 23150 | 23150 | 23200 | 23100 | 2269 |
| 491 | 20231123 | 130600 | 25493244900 | 23200 | 23200 | 23250 | 23150 | 495 |
| 492 | 20231123 | 130500 | 25481758550 | 23300 | 23300 | 23350 | 23200 | 1846 |
| 493 | 20231123 | 130400 | 25438921800 | 23300 | 23350 | 23350 | 23300 | 129 |
| 494 | 20231123 | 130300 | 25435915150 | 23350 | 23350 | 23400 | 23200 | 2795 |
| 495 | 20231123 | 130200 | 25370952750 | 23300 | 23400 | 23400 | 23300 | 940 |
| 496 | 20231123 | 130100 | 25349000400 | 23400 | 23300 | 23400 | 23300 | 1105 |
| 497 | 20231123 | 130000 | 25323211400 | 23300 | 23400 | 23400 | 23300 | 185 |
| 498 | 20231123 | 125900 | 25318891950 | 23400 | 23350 | 23450 | 23300 | 272 |
| 499 | 20231123 | 125800 | 25312538500 | 23500 | 23500 | 23550 | 23350 | 789 |
| 500 | 20231123 | 125700 | 25294084800 | 23500 | 23400 | 23550 | 23400 | 350 |
| 501 | 20231123 | 125600 | 25285863300 | 23450 | 23550 | 23550 | 23450 | 231 |
| 502 | 20231123 | 125500 | 25280441750 | 23550 | 23550 | 23600 | 23400 | 1065 |
| 503 | 20231123 | 125400 | 25255362600 | 23550 | 23500 | 23550 | 23450 | 1212 |
| 504 | 20231123 | 125300 | 25226871450 | 23500 | 23350 | 23500 | 23350 | 1585 |
| 505 | 20231123 | 125200 | 25189790750 | 23350 | 23300 | 23350 | 23250 | 407 |
| 506 | 20231123 | 125100 | 25180310700 | 23350 | 23300 | 23350 | 23300 | 593 |
| 507 | 20231123 | 125000 | 25166493100 | 23350 | 23350 | 23350 | 23250 | 362 |
| 508 | 20231123 | 124900 | 25158051000 | 23300 | 23350 | 23350 | 23300 | 269 |
| 509 | 20231123 | 124800 | 25151776900 | 23350 | 23300 | 23350 | 23200 | 1497 |
| 510 | 20231123 | 124700 | 25116956250 | 23250 | 23300 | 23300 | 23200 | 1220 |
| 511 | 20231123 | 124600 | 25088615250 | 23250 | 23300 | 23350 | 23200 | 416 |
| 512 | 20231123 | 124500 | 25078955650 | 23250 | 23350 | 23350 | 23250 | 217 |
| 513 | 20231123 | 124400 | 25073899400 | 23350 | 23350 | 23350 | 23200 | 487 |
| 514 | 20231123 | 124300 | 25062557100 | 23350 | 23300 | 23400 | 23150 | 2813 |
| 515 | 20231123 | 124200 | 24997278800 | 23350 | 23400 | 23450 | 23300 | 970 |
| 516 | 20231123 | 124100 | 24974597950 | 23400 | 23250 | 23400 | 23200 | 1565 |
| 517 | 20231123 | 124000 | 24938109250 | 23250 | 23250 | 23250 | 23150 | 5772 |
| 518 | 20231123 | 123900 | 24804239850 | 23200 | 23350 | 23350 | 23200 | 3306 |
| 519 | 20231123 | 123800 | 24727342550 | 23300 | 23350 | 23400 | 23300 | 836 |
| 520 | 20231123 | 123700 | 24707843750 | 23400 | 23400 | 23400 | 23350 | 384 |
| 521 | 20231123 | 123600 | 24698871450 | 23400 | 23400 | 23400 | 23300 | 687 |
| 522 | 20231123 | 123500 | 24682827050 | 23400 | 23400 | 23400 | 23350 | 410 |
| 523 | 20231123 | 123400 | 24673243650 | 23400 | 23400 | 23400 | 23350 | 273 |
| 524 | 20231123 | 123300 | 24666866900 | 23400 | 23350 | 23400 | 23300 | 806 |
| 525 | 20231123 | 123200 | 24648043600 | 23350 | 23300 | 23350 | 23300 | 867 |
| 526 | 20231123 | 123100 | 24627822950 | 23350 | 23450 | 23450 | 23300 | 3683 |
| 527 | 20231123 | 123000 | 24541772850 | 23400 | 23450 | 23500 | 23400 | 476 |
| 528 | 20231123 | 122900 | 24530628600 | 23400 | 23500 | 23500 | 23400 | 685 |
| 529 | 20231123 | 122800 | 24514561350 | 23500 | 23500 | 23500 | 23450 | 239 |
| 530 | 20231123 | 122700 | 24508955500 | 23450 | 23500 | 23500 | 23450 | 192 |
| 531 | 20231123 | 122600 | 24504444000 | 23500 | 23450 | 23500 | 23400 | 431 |
| 532 | 20231123 | 122500 | 24494334850 | 23450 | 23500 | 23500 | 23400 | 2798 |
| 533 | 20231123 | 122400 | 24428821000 | 23500 | 23500 | 23550 | 23450 | 999 |
| 534 | 20231123 | 122300 | 24405383900 | 23450 | 23500 | 23550 | 23450 | 1363 |
| 535 | 20231123 | 122200 | 24373407550 | 23500 | 23550 | 23550 | 23450 | 684 |
| 536 | 20231123 | 122100 | 24357362200 | 23550 | 23550 | 23550 | 23450 | 299 |
| 537 | 20231123 | 122000 | 24350344750 | 23550 | 23550 | 23550 | 23450 | 944 |
| 538 | 20231123 | 121900 | 24328174700 | 23550 | 23550 | 23550 | 23550 | 140 |
| 539 | 20231123 | 121800 | 24324877700 | 23550 | 23500 | 23550 | 23500 | 550 |
| 540 | 20231123 | 121700 | 24311929700 | 23550 | 23600 | 23600 | 23500 | 1636 |
| 541 | 20231123 | 121600 | 24273450550 | 23550 | 23650 | 23650 | 23550 | 584 |
| 542 | 20231123 | 121500 | 24259664000 | 23650 | 23550 | 23650 | 23500 | 912 |
| 543 | 20231123 | 121400 | 24238164500 | 23550 | 23600 | 23600 | 23550 | 763 |
| 544 | 20231123 | 121300 | 24220195350 | 23650 | 23650 | 23650 | 23600 | 266 |
| 545 | 20231123 | 121200 | 24213916300 | 23650 | 23650 | 23650 | 23600 | 213 |
| 546 | 20231123 | 121100 | 24208882950 | 23650 | 23600 | 23650 | 23600 | 654 |
| 547 | 20231123 | 121000 | 24193433750 | 23600 | 23600 | 23600 | 23500 | 443 |
| 548 | 20231123 | 120900 | 24182991600 | 23600 | 23550 | 23600 | 23550 | 296 |
| 549 | 20231123 | 120800 | 24176018800 | 23550 | 23500 | 23550 | 23450 | 369 |
| 550 | 20231123 | 120700 | 24167347150 | 23500 | 23450 | 23550 | 23400 | 2747 |
| 551 | 20231123 | 120600 | 24102901200 | 23500 | 23500 | 23500 | 23450 | 666 |
| 552 | 20231123 | 120500 | 24087277900 | 23500 | 23550 | 23550 | 23450 | 3048 |
| 553 | 20231123 | 120400 | 24015691700 | 23500 | 23550 | 23600 | 23500 | 1138 |
| 554 | 20231123 | 120300 | 23988899350 | 23550 | 23500 | 23600 | 23500 | 928 |
| 555 | 20231123 | 120200 | 23967054850 | 23500 | 23600 | 23600 | 23500 | 2778 |
| 556 | 20231123 | 120100 | 23901633350 | 23600 | 23650 | 23650 | 23600 | 759 |
| 557 | 20231123 | 120000 | 23883719650 | 23650 | 23650 | 23650 | 23600 | 36 |
| 558 | 20231123 | 115900 | 23882869550 | 23650 | 23600 | 23650 | 23550 | 1104 |
| 559 | 20231123 | 115800 | 23856834400 | 23550 | 23650 | 23650 | 23550 | 2729 |
| 560 | 20231123 | 115700 | 23792402900 | 23700 | 23700 | 23700 | 23650 | 205 |
| 561 | 20231123 | 115600 | 23787549450 | 23650 | 23700 | 23750 | 23650 | 1436 |
| 562 | 20231123 | 115500 | 23753518450 | 23750 | 23750 | 23800 | 23700 | 130 |
| 563 | 20231123 | 115400 | 23750434450 | 23700 | 23700 | 23850 | 23700 | 614 |
| 564 | 20231123 | 115300 | 23735852900 | 23850 | 23800 | 23850 | 23700 | 537 |
| 565 | 20231123 | 115200 | 23723097150 | 23800 | 23750 | 23850 | 23700 | 1545 |
| 566 | 20231123 | 115100 | 23686350450 | 23750 | 23650 | 23750 | 23650 | 661 |
| 567 | 20231123 | 115000 | 23670692550 | 23700 | 23600 | 23700 | 23550 | 350 |
| 568 | 20231123 | 114900 | 23662428600 | 23700 | 23800 | 23800 | 23550 | 5083 |
| 569 | 20231123 | 114800 | 23542249350 | 23800 | 23850 | 23850 | 23750 | 601 |
| 570 | 20231123 | 114700 | 23527928950 | 23850 | 23750 | 23850 | 23750 | 956 |
| 571 | 20231123 | 114600 | 23505162150 | 23700 | 23700 | 23750 | 23700 | 549 |
| 572 | 20231123 | 114500 | 23492149150 | 23700 | 23650 | 23700 | 23600 | 201 |
| 573 | 20231123 | 114400 | 23487390500 | 23600 | 23600 | 23750 | 23600 | 1011 |
| 574 | 20231123 | 114300 | 23463476300 | 23600 | 23650 | 23700 | 23600 | 1826 |
| 575 | 20231123 | 114200 | 23420334350 | 23650 | 23700 | 23700 | 23600 | 1849 |
| 576 | 20231123 | 114100 | 23376596700 | 23750 | 23700 | 23750 | 23600 | 2747 |
| 577 | 20231123 | 114000 | 23311604000 | 23650 | 23800 | 23850 | 23650 | 4573 |
| 578 | 20231123 | 113900 | 23203121100 | 23800 | 23850 | 23850 | 23800 | 865 |
| 579 | 20231123 | 113800 | 23182530000 | 23850 | 23850 | 23850 | 23800 | 503 |
| 580 | 20231123 | 113700 | 23170556450 | 23850 | 23850 | 23850 | 23800 | 549 |
| 581 | 20231123 | 113600 | 23157484250 | 23800 | 23800 | 23850 | 23800 | 1212 |
| 582 | 20231123 | 113500 | 23128630550 | 23800 | 23800 | 23850 | 23800 | 3310 |
| 583 | 20231123 | 113400 | 23049792250 | 23850 | 23900 | 23950 | 23850 | 866 |
| 584 | 20231123 | 113300 | 23029134650 | 23950 | 23850 | 24000 | 23850 | 2730 |
| 585 | 20231123 | 113200 | 22963916200 | 23850 | 23950 | 24000 | 23850 | 2805 |
| 586 | 20231123 | 113100 | 22896815100 | 23900 | 24100 | 24100 | 23900 | 4387 |
| 587 | 20231123 | 113000 | 22791573750 | 24100 | 24050 | 24100 | 24000 | 2873 |
| 588 | 20231123 | 112900 | 22722380650 | 24050 | 24050 | 24050 | 24000 | 3281 |
| 589 | 20231123 | 112800 | 22643522950 | 24050 | 24000 | 24100 | 24000 | 3690 |
| 590 | 20231123 | 112700 | 22554738250 | 24050 | 24050 | 24050 | 23950 | 1272 |
| 591 | 20231123 | 112600 | 22524209000 | 24050 | 24000 | 24050 | 23900 | 2466 |
| 592 | 20231123 | 112500 | 22465066000 | 24000 | 24050 | 24050 | 23900 | 3308 |
| 593 | 20231123 | 112400 | 22385749750 | 24000 | 24000 | 24050 | 23950 | 2927 |
| 594 | 20231123 | 112300 | 22315512850 | 24000 | 23950 | 24100 | 23900 | 6390 |
| 595 | 20231123 | 112200 | 22162077000 | 23900 | 23900 | 23900 | 23800 | 1549 |
| 596 | 20231123 | 112100 | 22125111850 | 23850 | 24000 | 24050 | 23850 | 6030 |
| 597 | 20231123 | 112000 | 21980777150 | 24050 | 23950 | 24100 | 23950 | 9605 |
| 598 | 20231123 | 111900 | 21749970600 | 23950 | 23950 | 23950 | 23900 | 3172 |
| 599 | 20231123 | 111800 | 21674078600 | 23950 | 23750 | 23950 | 23700 | 2402 |
| 600 | 20231123 | 111700 | 21616773400 | 23750 | 23850 | 23850 | 23700 | 2252 |
| 601 | 20231123 | 111600 | 21563256150 | 23800 | 23900 | 23900 | 23750 | 1256 |
| 602 | 20231123 | 111500 | 21533326700 | 23850 | 23900 | 24000 | 23750 | 8934 |
| 603 | 20231123 | 111400 | 21319839000 | 23950 | 23800 | 23950 | 23800 | 8111 |
| 604 | 20231123 | 111300 | 21126329700 | 23800 | 23650 | 23850 | 23650 | 4510 |
| 605 | 20231123 | 111200 | 21019170250 | 23650 | 23650 | 23750 | 23650 | 2434 |
| 606 | 20231123 | 111100 | 20961541850 | 23650 | 23600 | 23650 | 23500 | 897 |
| 607 | 20231123 | 111000 | 20940378000 | 23600 | 23600 | 23600 | 23500 | 1713 |
| 608 | 20231123 | 110900 | 20900024400 | 23600 | 23650 | 23650 | 23600 | 876 |
| 609 | 20231123 | 110800 | 20879333450 | 23650 | 23550 | 23650 | 23550 | 1169 |
| 610 | 20231123 | 110700 | 20851743200 | 23550 | 23500 | 23600 | 23500 | 948 |
| 611 | 20231123 | 110600 | 20829412000 | 23550 | 23500 | 23600 | 23350 | 5406 |
| 612 | 20231123 | 110500 | 20702898400 | 23500 | 23600 | 23600 | 23500 | 1342 |
| 613 | 20231123 | 110400 | 20671276450 | 23650 | 23700 | 23700 | 23600 | 1890 |
| 614 | 20231123 | 110300 | 20626552250 | 23700 | 23650 | 23750 | 23650 | 3372 |
| 615 | 20231123 | 110200 | 20546697500 | 23650 | 23550 | 23650 | 23550 | 1327 |
| 616 | 20231123 | 110100 | 20515385800 | 23600 | 23450 | 23600 | 23400 | 2461 |
| 617 | 20231123 | 110000 | 20457523900 | 23400 | 23350 | 23500 | 23350 | 1144 |
| 618 | 20231123 | 105900 | 20430734400 | 23400 | 23350 | 23400 | 23350 | 2056 |
| 619 | 20231123 | 105800 | 20382676250 | 23400 | 23350 | 23400 | 23350 | 895 |
| 620 | 20231123 | 105700 | 20361772250 | 23350 | 23450 | 23450 | 23350 | 842 |
| 621 | 20231123 | 105600 | 20342093850 | 23450 | 23400 | 23450 | 23350 | 2184 |
| 622 | 20231123 | 105500 | 20291041100 | 23400 | 23500 | 23500 | 23350 | 1468 |
| 623 | 20231123 | 105400 | 20256690900 | 23400 | 23550 | 23550 | 23350 | 3726 |
| 624 | 20231123 | 105300 | 20169448300 | 23550 | 23400 | 23550 | 23400 | 1918 |
| 625 | 20231123 | 105200 | 20124472000 | 23450 | 23400 | 23450 | 23400 | 323 |
| 626 | 20231123 | 105100 | 20116908600 | 23400 | 23400 | 23450 | 23400 | 498 |
| 627 | 20231123 | 105000 | 20105244850 | 23400 | 23450 | 23450 | 23350 | 2603 |
| 628 | 20231123 | 104900 | 20044365950 | 23400 | 23450 | 23450 | 23400 | 3156 |
| 629 | 20231123 | 104800 | 19970488750 | 23500 | 23500 | 23550 | 23400 | 2529 |
| 630 | 20231123 | 104700 | 19911172900 | 23550 | 23500 | 23550 | 23500 | 750 |
| 631 | 20231123 | 104600 | 19893541850 | 23500 | 23500 | 23600 | 23500 | 839 |
| 632 | 20231123 | 104500 | 19873804400 | 23500 | 23550 | 23550 | 23500 | 1100 |
| 633 | 20231123 | 104400 | 19847942200 | 23550 | 23550 | 23600 | 23500 | 967 |
| 634 | 20231123 | 104300 | 19825167350 | 23550 | 23650 | 23650 | 23550 | 2654 |
| 635 | 20231123 | 104200 | 19762570750 | 23600 | 23650 | 23700 | 23600 | 3472 |
| 636 | 20231123 | 104100 | 19680447350 | 23700 | 23700 | 23750 | 23650 | 954 |
| 637 | 20231123 | 104000 | 19657842100 | 23700 | 23750 | 23750 | 23650 | 1481 |
| 638 | 20231123 | 103900 | 19622751200 | 23700 | 23750 | 23750 | 23700 | 2339 |
| 639 | 20231123 | 103800 | 19567270950 | 23750 | 23600 | 23750 | 23600 | 1742 |
| 640 | 20231123 | 103700 | 19526003900 | 23600 | 23600 | 23700 | 23550 | 1993 |
| 641 | 20231123 | 103600 | 19478931850 | 23600 | 23650 | 23650 | 23550 | 935 |
| 642 | 20231123 | 103500 | 19456858200 | 23650 | 23550 | 23650 | 23500 | 884 |
| 643 | 20231123 | 103400 | 19436044850 | 23550 | 23550 | 23600 | 23500 | 1661 |
| 644 | 20231123 | 103300 | 19396953650 | 23600 | 23500 | 23600 | 23450 | 972 |
| 645 | 20231123 | 103200 | 19374100100 | 23500 | 23500 | 23600 | 23500 | 3112 |
| 646 | 20231123 | 103100 | 19300884600 | 23500 | 23650 | 23650 | 23500 | 1904 |
| 647 | 20231123 | 103000 | 19255994950 | 23600 | 23600 | 23700 | 23550 | 1490 |
| 648 | 20231123 | 102900 | 19220824450 | 23600 | 23700 | 23750 | 23600 | 2395 |
| 649 | 20231123 | 102800 | 19164140700 | 23750 | 23700 | 23800 | 23650 | 2407 |
| 650 | 20231123 | 102700 | 19107069000 | 23700 | 23700 | 23850 | 23650 | 5574 |
| 651 | 20231123 | 102600 | 18974504150 | 23700 | 23600 | 23800 | 23550 | 5493 |
| 652 | 20231123 | 102500 | 18844485100 | 23600 | 23750 | 23750 | 23600 | 4936 |
| 653 | 20231123 | 102400 | 18727820850 | 23750 | 23750 | 23800 | 23650 | 4046 |
| 654 | 20231123 | 102300 | 18631821350 | 23750 | 23650 | 23750 | 23600 | 8772 |
| 655 | 20231123 | 102200 | 18424071300 | 23650 | 23500 | 23700 | 23450 | 6832 |
| 656 | 20231123 | 102100 | 18262935000 | 23500 | 23400 | 23500 | 23300 | 5038 |
| 657 | 20231123 | 102000 | 18145004900 | 23400 | 23250 | 23400 | 23200 | 3415 |
| 658 | 20231123 | 101900 | 18065454250 | 23300 | 23250 | 23300 | 23150 | 6058 |
| 659 | 20231123 | 101800 | 17924916600 | 23200 | 23350 | 23350 | 23200 | 8452 |
| 660 | 20231123 | 101700 | 17728207900 | 23300 | 23250 | 23400 | 23250 | 4744 |
| 661 | 20231123 | 101600 | 17617572550 | 23250 | 23400 | 23400 | 23250 | 8177 |
| 662 | 20231123 | 101500 | 17426910500 | 23350 | 23500 | 23600 | 23350 | 14667 |
| 663 | 20231123 | 101400 | 17082828950 | 23500 | 23650 | 23900 | 23500 | 22941 |
| 664 | 20231123 | 101300 | 16538627900 | 23800 | 24100 | 24200 | 23650 | 49101 |
| 665 | 20231123 | 101200 | 15363576700 | 24100 | 23600 | 24200 | 23450 | 82633 |
| 666 | 20231123 | 101100 | 13389975150 | 23600 | 23400 | 23600 | 23300 | 10199 |
| 667 | 20231123 | 101000 | 13150461950 | 23400 | 23250 | 23400 | 23250 | 2495 |
| 668 | 20231123 | 100900 | 13092319150 | 23100 | 23150 | 23250 | 23050 | 3427 |
| 669 | 20231123 | 100800 | 13013005600 | 23150 | 23100 | 23200 | 23100 | 1000 |
| 670 | 20231123 | 100700 | 12989888250 | 23200 | 23200 | 23200 | 23050 | 3510 |
| 671 | 20231123 | 100600 | 12908679250 | 23200 | 23200 | 23200 | 23150 | 1064 |
| 672 | 20231123 | 100500 | 12884030900 | 23200 | 23200 | 23250 | 23200 | 1127 |
| 673 | 20231123 | 100400 | 12857880550 | 23200 | 23250 | 23300 | 23200 | 1060 |
| 674 | 20231123 | 100300 | 12833257950 | 23250 | 23250 | 23300 | 23250 | 1205 |
| 675 | 20231123 | 100200 | 12805203250 | 23300 | 23300 | 23300 | 23250 | 728 |
| 676 | 20231123 | 100100 | 12788268100 | 23250 | 23300 | 23350 | 23250 | 1650 |
| 677 | 20231123 | 100000 | 12749840100 | 23300 | 23350 | 23350 | 23300 | 1180 |
| 678 | 20231123 | 095900 | 12722322350 | 23350 | 23250 | 23400 | 23250 | 763 |
| 679 | 20231123 | 095800 | 12704498950 | 23250 | 23350 | 23400 | 23250 | 1881 |
| 680 | 20231123 | 095700 | 12660618350 | 23400 | 23300 | 23400 | 23250 | 1529 |
| 681 | 20231123 | 095600 | 12624887700 | 23300 | 23400 | 23450 | 23250 | 4926 |
| 682 | 20231123 | 095500 | 12509913250 | 23450 | 23350 | 23450 | 23300 | 5400 |
| 683 | 20231123 | 095400 | 12383618600 | 23300 | 23300 | 23350 | 23300 | 1677 |
| 684 | 20231123 | 095300 | 12344534150 | 23300 | 23250 | 23300 | 23250 | 3528 |
| 685 | 20231123 | 095200 | 12262479300 | 23250 | 23150 | 23250 | 23150 | 682 |
| 686 | 20231123 | 095100 | 12246646700 | 23200 | 23100 | 23250 | 23100 | 2305 |
| 687 | 20231123 | 095000 | 12193200350 | 23050 | 23050 | 23050 | 23050 | 2706 |
| 688 | 20231123 | 094900 | 12130827050 | 23050 | 23100 | 23150 | 23050 | 3233 |
| 689 | 20231123 | 094800 | 12056166750 | 23150 | 23150 | 23200 | 23100 | 1696 |
| 690 | 20231123 | 094700 | 12016903200 | 23150 | 23150 | 23250 | 23150 | 2026 |
| 691 | 20231123 | 094600 | 11969880050 | 23150 | 23200 | 23250 | 23150 | 588 |
| 692 | 20231123 | 094500 | 11956257000 | 23200 | 23200 | 23250 | 23150 | 1499 |
| 693 | 20231123 | 094400 | 11921503550 | 23200 | 23150 | 23200 | 23100 | 4238 |
| 694 | 20231123 | 094300 | 11823299350 | 23150 | 23100 | 23150 | 23100 | 2857 |
| 695 | 20231123 | 094200 | 11757179000 | 23100 | 23100 | 23150 | 23050 | 3341 |
| 696 | 20231123 | 094100 | 11679980900 | 23100 | 23150 | 23200 | 23050 | 6358 |
| 697 | 20231123 | 094000 | 11532992450 | 23150 | 23200 | 23250 | 23000 | 17959 |
| 698 | 20231123 | 093900 | 11118403450 | 23250 | 23400 | 23500 | 23200 | 8583 |
| 699 | 20231123 | 093800 | 10918621450 | 23450 | 23350 | 23700 | 23350 | 22441 |
| 700 | 20231123 | 093700 | 10390507150 | 23350 | 23250 | 23400 | 23250 | 4351 |
| 701 | 20231123 | 093600 | 10289051050 | 23250 | 23300 | 23350 | 23250 | 2013 |
| 702 | 20231123 | 093500 | 10242167700 | 23350 | 23150 | 23350 | 23100 | 3341 |
| 703 | 20231123 | 093400 | 10164683050 | 23150 | 23350 | 23350 | 23100 | 9565 |
| 704 | 20231123 | 093300 | 9942641650 | 23400 | 23400 | 23550 | 23250 | 7983 |
| 705 | 20231123 | 093200 | 9755476600 | 23400 | 23450 | 23450 | 23300 | 4114 |
| 706 | 20231123 | 093100 | 9659210700 | 23450 | 23300 | 23450 | 23200 | 7883 |
| 707 | 20231123 | 093000 | 9475251050 | 23350 | 23450 | 23550 | 23250 | 18430 |
| 708 | 20231123 | 092900 | 9043275950 | 23500 | 23250 | 23500 | 23150 | 16047 |
| 709 | 20231123 | 092800 | 8668224900 | 23250 | 22950 | 23350 | 22900 | 7777 |
| 710 | 20231123 | 092700 | 8488467050 | 22950 | 23050 | 23100 | 22950 | 4236 |
| 711 | 20231123 | 092600 | 8390958050 | 23050 | 23100 | 23150 | 23050 | 5306 |
| 712 | 20231123 | 092500 | 8268478250 | 23100 | 23200 | 23250 | 23100 | 2259 |
| 713 | 20231123 | 092400 | 8216181650 | 23150 | 23250 | 23300 | 23150 | 5462 |
| 714 | 20231123 | 092300 | 8089273850 | 23250 | 23350 | 23400 | 23250 | 3889 |
| 715 | 20231123 | 092200 | 7998581050 | 23350 | 23350 | 23450 | 23250 | 5556 |
| 716 | 20231123 | 092100 | 7868915700 | 23300 | 23250 | 23400 | 23200 | 6423 |
| 717 | 20231123 | 092000 | 7719204650 | 23250 | 23150 | 23300 | 23150 | 5117 |
| 718 | 20231123 | 091900 | 7600466100 | 23150 | 23100 | 23200 | 23050 | 3898 |
| 719 | 20231123 | 091800 | 7510261700 | 23100 | 23000 | 23100 | 22900 | 10095 |
| 720 | 20231123 | 091700 | 7278236300 | 23000 | 23300 | 23350 | 23000 | 9492 |
| 721 | 20231123 | 091600 | 7058816100 | 23350 | 23450 | 23450 | 23150 | 17584 |
| 722 | 20231123 | 091500 | 6649508550 | 23450 | 23650 | 23750 | 23350 | 16469 |
| 723 | 20231123 | 091400 | 6262008650 | 23700 | 23400 | 23750 | 23350 | 32293 |
| 724 | 20231123 | 091300 | 5499542900 | 23400 | 23300 | 23400 | 23150 | 9394 |
| 725 | 20231123 | 091200 | 5281041400 | 23300 | 23350 | 23400 | 23300 | 5982 |
| 726 | 20231123 | 091100 | 5141292250 | 23350 | 23200 | 23400 | 23150 | 7487 |
| 727 | 20231123 | 091000 | 4966739650 | 23200 | 23100 | 23250 | 23050 | 6779 |
| 728 | 20231123 | 090900 | 4809628750 | 23050 | 22950 | 23200 | 22950 | 7524 |
| 729 | 20231123 | 090800 | 4635952200 | 22950 | 23350 | 23400 | 22850 | 23645 |
| 730 | 20231123 | 090700 | 4088949700 | 23350 | 23300 | 23450 | 23250 | 14969 |
| 731 | 20231123 | 090600 | 3739037450 | 23250 | 23150 | 23300 | 23150 | 8729 |
| 732 | 20231123 | 090500 | 3536099200 | 23200 | 23250 | 23350 | 23050 | 17415 |
| 733 | 20231123 | 090400 | 3132356200 | 23250 | 23100 | 23550 | 23050 | 44362 |
| 734 | 20231123 | 090300 | 2097211300 | 23100 | 22650 | 23150 | 22650 | 17409 |
| 735 | 20231123 | 090200 | 1698094650 | 22600 | 22700 | 22700 | 22550 | 12958 |
| 736 | 20231123 | 090100 | 1405105300 | 22650 | 22900 | 22950 | 22600 | 15023 |
| 737 | 20231123 | 090000 | 1063518350 | 22950 | 22950 | 23000 | 22750 | 33738 |