41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 214100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 3 | 20240108 | 214000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240108 | 213900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240108 | 213800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240108 | 213700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240108 | 213600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240108 | 213500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240108 | 213400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240108 | 213300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240108 | 213200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240108 | 213100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240108 | 213000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240108 | 212900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240108 | 212800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240108 | 212700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240108 | 212600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240108 | 212500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240108 | 212400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240108 | 212300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240108 | 212200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240108 | 212100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240108 | 212000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240108 | 211900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240108 | 211800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240108 | 211700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240108 | 211600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240108 | 211500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240108 | 211400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240108 | 211300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240108 | 211200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240108 | 211100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 33 | 20240108 | 211000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240108 | 210900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240108 | 210800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240108 | 210700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240108 | 210600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240108 | 210500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240108 | 210400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240108 | 210300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240108 | 210200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240108 | 210100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240108 | 210000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240108 | 205900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240108 | 205800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240108 | 205700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240108 | 205600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240108 | 205500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240108 | 205400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240108 | 205300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240108 | 205200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240108 | 205100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240108 | 205000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240108 | 204900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240108 | 204800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240108 | 204700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240108 | 204600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240108 | 204500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240108 | 204400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240108 | 204300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240108 | 204200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240108 | 204100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 63 | 20240108 | 204000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240108 | 203900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240108 | 203800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240108 | 203700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240108 | 203600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240108 | 203500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240108 | 203400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240108 | 203300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240108 | 203200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240108 | 203100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240108 | 203000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240108 | 202900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240108 | 202800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240108 | 202700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240108 | 202600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240108 | 202500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240108 | 202400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240108 | 202300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240108 | 202200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240108 | 202100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240108 | 202000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240108 | 201900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240108 | 201800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240108 | 201700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240108 | 201600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240108 | 201500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240108 | 201400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240108 | 201300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240108 | 201200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240108 | 201100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 93 | 20240108 | 201000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240108 | 200900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240108 | 200800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240108 | 200700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240108 | 200600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240108 | 200500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240108 | 200400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240108 | 200300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240108 | 200200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240108 | 200100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240108 | 200000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240108 | 195900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240108 | 195800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240108 | 195700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240108 | 195600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240108 | 195500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240108 | 195400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240108 | 195300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240108 | 195200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240108 | 195100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240108 | 195000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240108 | 194900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240108 | 194800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240108 | 194700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240108 | 194600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240108 | 194500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240108 | 194400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240108 | 194300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240108 | 194200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240108 | 194100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 123 | 20240108 | 194000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240108 | 193900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240108 | 193800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240108 | 193700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240108 | 193600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240108 | 193500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240108 | 193400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240108 | 193300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240108 | 193200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240108 | 193100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240108 | 193000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240108 | 192900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240108 | 192800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240108 | 192700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240108 | 192600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240108 | 192500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240108 | 192400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240108 | 192300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240108 | 192200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240108 | 192100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240108 | 192000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240108 | 191900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240108 | 191800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240108 | 191700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240108 | 191600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240108 | 191500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240108 | 191400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240108 | 191300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240108 | 191200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240108 | 191100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 153 | 20240108 | 191000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240108 | 190900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240108 | 190800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240108 | 190700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240108 | 190600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240108 | 190500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240108 | 190400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240108 | 190300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240108 | 190200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240108 | 190100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240108 | 190000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240108 | 185900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240108 | 185800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240108 | 185700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240108 | 185600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240108 | 185500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240108 | 185400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240108 | 185300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240108 | 185200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240108 | 185100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240108 | 185000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240108 | 184900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240108 | 184800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240108 | 184700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240108 | 184600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240108 | 184500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240108 | 184400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240108 | 184300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240108 | 184200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240108 | 184100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 183 | 20240108 | 184000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240108 | 183900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240108 | 183800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240108 | 183700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240108 | 183600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240108 | 183500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240108 | 183400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240108 | 183300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240108 | 183200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240108 | 183100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240108 | 183000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240108 | 182900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240108 | 182800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240108 | 182700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240108 | 182600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240108 | 182500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240108 | 182400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240108 | 182300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240108 | 182200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240108 | 182100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240108 | 182000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240108 | 181900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240108 | 181800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240108 | 181700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240108 | 181600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240108 | 181500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240108 | 181400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240108 | 181300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240108 | 181200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240108 | 181100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 213 | 20240108 | 181000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240108 | 180900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240108 | 180800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240108 | 180700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240108 | 180600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240108 | 180500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240108 | 180400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240108 | 180300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240108 | 180200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240108 | 180100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240108 | 180000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240108 | 175900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240108 | 175800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240108 | 175700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240108 | 175600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240108 | 175500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240108 | 175400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240108 | 175300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240108 | 175200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240108 | 175100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240108 | 175000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240108 | 174900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240108 | 174800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240108 | 174700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240108 | 174600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240108 | 174500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240108 | 174400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240108 | 174300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240108 | 174200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240108 | 174100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 243 | 20240108 | 174000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240108 | 173900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240108 | 173800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240108 | 173700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240108 | 173600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240108 | 173500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240108 | 173400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240108 | 173300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240108 | 173200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240108 | 173100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240108 | 173000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240108 | 172900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240108 | 172800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20240108 | 172700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20240108 | 172600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20240108 | 172500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20240108 | 172400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20240108 | 172300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20240108 | 172200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20240108 | 172100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20240108 | 172000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20240108 | 171900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20240108 | 171800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20240108 | 171700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20240108 | 171600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20240108 | 171500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20240108 | 171400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20240108 | 171300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20240108 | 171200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20240108 | 171100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 273 | 20240108 | 171000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20240108 | 170900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20240108 | 170800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20240108 | 170700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20240108 | 170600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20240108 | 170500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20240108 | 170400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20240108 | 170300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 281 | 20240108 | 170200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 282 | 20240108 | 170100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 283 | 20240108 | 170000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 284 | 20240108 | 165900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 285 | 20240108 | 165800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 286 | 20240108 | 165700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 287 | 20240108 | 165600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 288 | 20240108 | 165500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 289 | 20240108 | 165400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 290 | 20240108 | 165300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 291 | 20240108 | 165200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 292 | 20240108 | 165100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 293 | 20240108 | 165000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 294 | 20240108 | 164900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 295 | 20240108 | 164800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 296 | 20240108 | 164700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 297 | 20240108 | 164600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 298 | 20240108 | 164500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 299 | 20240108 | 164400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 300 | 20240108 | 164300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 301 | 20240108 | 164200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 302 | 20240108 | 164100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 303 | 20240108 | 164000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 304 | 20240108 | 163900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 305 | 20240108 | 163800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 306 | 20240108 | 163700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 307 | 20240108 | 163600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 308 | 20240108 | 163500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 309 | 20240108 | 163400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 310 | 20240108 | 163300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 311 | 20240108 | 163200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 312 | 20240108 | 163100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 313 | 20240108 | 163000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 314 | 20240108 | 162900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 315 | 20240108 | 162800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 316 | 20240108 | 162700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 317 | 20240108 | 162600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 318 | 20240108 | 162500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 319 | 20240108 | 162400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 320 | 20240108 | 162300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 321 | 20240108 | 162200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 322 | 20240108 | 162100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 323 | 20240108 | 162000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 324 | 20240108 | 161900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 325 | 20240108 | 161800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 326 | 20240108 | 161700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 327 | 20240108 | 161600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 328 | 20240108 | 161500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 329 | 20240108 | 161400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 330 | 20240108 | 161300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 331 | 20240108 | 161200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 332 | 20240108 | 161100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 333 | 20240108 | 161000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 334 | 20240108 | 160900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 335 | 20240108 | 160800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 336 | 20240108 | 160700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 337 | 20240108 | 160600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 338 | 20240108 | 160500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 339 | 20240108 | 160400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 340 | 20240108 | 160300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 341 | 20240108 | 160200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 342 | 20240108 | 160100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 343 | 20240108 | 160000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 344 | 20240108 | 155900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 345 | 20240108 | 155800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 346 | 20240108 | 155700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 347 | 20240108 | 155600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 348 | 20240108 | 155500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 349 | 20240108 | 155400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 350 | 20240108 | 155300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 351 | 20240108 | 155200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 352 | 20240108 | 155100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 353 | 20240108 | 155000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 354 | 20240108 | 154900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 355 | 20240108 | 154800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 356 | 20240108 | 154700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 357 | 20240108 | 154600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 358 | 20240108 | 154500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 359 | 20240108 | 154400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 360 | 20240108 | 154300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 361 | 20240108 | 154200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 362 | 20240108 | 154100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 363 | 20240108 | 154000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 364 | 20240108 | 153900 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 365 | 20240108 | 153800 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 366 | 20240108 | 153700 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 367 | 20240108 | 153600 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 368 | 20240108 | 153500 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 369 | 20240108 | 153400 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 370 | 20240108 | 153300 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 371 | 20240108 | 153200 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 372 | 20240108 | 153100 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 0 |
| 373 | 20240108 | 153000 | 22688513830 | 19700 | 19700 | 19700 | 19700 | 4887 |
| 374 | 20240108 | 152900 | 22592239930 | 19720 | 19720 | 19720 | 19720 | 0 |
| 375 | 20240108 | 152800 | 22592239930 | 19720 | 19720 | 19720 | 19720 | 0 |
| 376 | 20240108 | 152700 | 22592239930 | 19720 | 19720 | 19720 | 19720 | 0 |
| 377 | 20240108 | 152600 | 22592239930 | 19720 | 19720 | 19720 | 19720 | 0 |
| 378 | 20240108 | 152500 | 22592239930 | 19720 | 19720 | 19720 | 19720 | 0 |
| 379 | 20240108 | 152400 | 22592239930 | 19720 | 19720 | 19720 | 19720 | 0 |
| 380 | 20240108 | 152300 | 22592239930 | 19720 | 19720 | 19720 | 19720 | 0 |
| 381 | 20240108 | 152200 | 22592239930 | 19720 | 19720 | 19720 | 19720 | 0 |
| 382 | 20240108 | 152100 | 22592239930 | 19720 | 19720 | 19720 | 19720 | 0 |
| 383 | 20240108 | 152000 | 22592239930 | 19720 | 19720 | 19720 | 19720 | 0 |
| 384 | 20240108 | 151900 | 22592239930 | 19720 | 19750 | 19790 | 19720 | 675 |
| 385 | 20240108 | 151800 | 22578910940 | 19750 | 19780 | 19790 | 19730 | 246 |
| 386 | 20240108 | 151700 | 22574054980 | 19750 | 19730 | 19790 | 19730 | 270 |
| 387 | 20240108 | 151600 | 22568716590 | 19730 | 19700 | 19730 | 19700 | 337 |
| 388 | 20240108 | 151500 | 22562075540 | 19700 | 19710 | 19710 | 19680 | 509 |
| 389 | 20240108 | 151400 | 22552048140 | 19720 | 19780 | 19780 | 19710 | 1498 |
| 390 | 20240108 | 151300 | 22522475570 | 19780 | 19800 | 19800 | 19780 | 650 |
| 391 | 20240108 | 151200 | 22509610520 | 19790 | 19810 | 19890 | 19790 | 1127 |
| 392 | 20240108 | 151100 | 22487262000 | 19800 | 19770 | 19820 | 19770 | 489 |
| 393 | 20240108 | 151000 | 22477584210 | 19770 | 19780 | 19790 | 19760 | 63 |
| 394 | 20240108 | 150900 | 22476338210 | 19780 | 19800 | 19830 | 19780 | 336 |
| 395 | 20240108 | 150800 | 22469678350 | 19810 | 19770 | 19810 | 19770 | 75 |
| 396 | 20240108 | 150700 | 22468193630 | 19710 | 19730 | 19780 | 19710 | 270 |
| 397 | 20240108 | 150600 | 22462861050 | 19760 | 19720 | 19770 | 19720 | 278 |
| 398 | 20240108 | 150500 | 22457374940 | 19710 | 19700 | 19710 | 19700 | 343 |
| 399 | 20240108 | 150400 | 22450615870 | 19690 | 19690 | 19690 | 19680 | 69 |
| 400 | 20240108 | 150300 | 22449257630 | 19680 | 19670 | 19690 | 19670 | 98 |
| 401 | 20240108 | 150200 | 22447329340 | 19670 | 19650 | 19670 | 19640 | 104 |
| 402 | 20240108 | 150100 | 22445283750 | 19640 | 19630 | 19640 | 19620 | 190 |
| 403 | 20240108 | 150000 | 22441554500 | 19640 | 19680 | 19680 | 19630 | 127 |
| 404 | 20240108 | 145900 | 22439059570 | 19640 | 19630 | 19650 | 19630 | 582 |
| 405 | 20240108 | 145800 | 22427626650 | 19620 | 19610 | 19650 | 19600 | 2942 |
| 406 | 20240108 | 145700 | 22369937520 | 19610 | 19640 | 19640 | 19610 | 1444 |
| 407 | 20240108 | 145600 | 22341614660 | 19630 | 19630 | 19670 | 19630 | 357 |
| 408 | 20240108 | 145500 | 22334606670 | 19630 | 19640 | 19650 | 19630 | 1247 |
| 409 | 20240108 | 145400 | 22310113620 | 19650 | 19650 | 19680 | 19650 | 1212 |
| 410 | 20240108 | 145300 | 22286295250 | 19650 | 19670 | 19680 | 19640 | 541 |
| 411 | 20240108 | 145200 | 22275658090 | 19670 | 19650 | 19670 | 19620 | 1064 |
| 412 | 20240108 | 145100 | 22254755500 | 19650 | 19710 | 19710 | 19640 | 7241 |
| 413 | 20240108 | 145000 | 22112358530 | 19710 | 19740 | 19750 | 19710 | 480 |
| 414 | 20240108 | 144900 | 22102886970 | 19750 | 19780 | 19780 | 19750 | 366 |
| 415 | 20240108 | 144800 | 22095652490 | 19770 | 19780 | 19780 | 19770 | 7 |
| 416 | 20240108 | 144700 | 22095514090 | 19740 | 19740 | 19780 | 19730 | 525 |
| 417 | 20240108 | 144600 | 22085150720 | 19780 | 19740 | 19780 | 19730 | 373 |
| 418 | 20240108 | 144500 | 22077782780 | 19770 | 19750 | 19780 | 19750 | 175 |
| 419 | 20240108 | 144400 | 22074323100 | 19750 | 19780 | 19780 | 19750 | 154 |
| 420 | 20240108 | 144300 | 22071277460 | 19780 | 19710 | 19780 | 19710 | 767 |
| 421 | 20240108 | 144200 | 22056123840 | 19780 | 19760 | 19780 | 19700 | 1057 |
| 422 | 20240108 | 144100 | 22035289250 | 19780 | 19860 | 19890 | 19690 | 2127 |
| 423 | 20240108 | 144000 | 21993268080 | 19890 | 19960 | 19960 | 19890 | 514 |
| 424 | 20240108 | 143900 | 21983027900 | 19960 | 19980 | 19980 | 19930 | 2001 |
| 425 | 20240108 | 143800 | 21943088550 | 19980 | 19830 | 19990 | 19820 | 3491 |
| 426 | 20240108 | 143700 | 21873565660 | 19830 | 19780 | 19830 | 19780 | 355 |
| 427 | 20240108 | 143600 | 21866532160 | 19780 | 19780 | 19780 | 19780 | 18 |
| 428 | 20240108 | 143500 | 21866176120 | 19780 | 19740 | 19780 | 19740 | 455 |
| 429 | 20240108 | 143400 | 21857190600 | 19770 | 19770 | 19770 | 19730 | 63 |
| 430 | 20240108 | 143300 | 21855947250 | 19730 | 19720 | 19730 | 19690 | 1954 |
| 431 | 20240108 | 143200 | 21817434860 | 19720 | 19770 | 19770 | 19720 | 1185 |
| 432 | 20240108 | 143100 | 21794046310 | 19750 | 19740 | 19750 | 19720 | 742 |
| 433 | 20240108 | 143000 | 21779404640 | 19740 | 19710 | 19740 | 19710 | 361 |
| 434 | 20240108 | 142900 | 21772285560 | 19710 | 19730 | 19730 | 19710 | 759 |
| 435 | 20240108 | 142800 | 21757316430 | 19740 | 19760 | 19760 | 19740 | 136 |
| 436 | 20240108 | 142700 | 21754631420 | 19770 | 19730 | 19770 | 19730 | 958 |
| 437 | 20240108 | 142600 | 21735730040 | 19780 | 19780 | 19780 | 19780 | 137 |
| 438 | 20240108 | 142500 | 21733020180 | 19780 | 19790 | 19790 | 19780 | 171 |
| 439 | 20240108 | 142400 | 21729637760 | 19790 | 19730 | 19790 | 19730 | 157 |
| 440 | 20240108 | 142300 | 21726539040 | 19780 | 19770 | 19780 | 19770 | 48 |
| 441 | 20240108 | 142200 | 21725589690 | 19730 | 19730 | 19770 | 19710 | 1526 |
| 442 | 20240108 | 142100 | 21695497940 | 19730 | 19830 | 19830 | 19730 | 3460 |
| 443 | 20240108 | 142000 | 21626969540 | 19830 | 19840 | 19840 | 19830 | 44 |
| 444 | 20240108 | 141900 | 21626096810 | 19830 | 19820 | 19840 | 19820 | 413 |
| 445 | 20240108 | 141800 | 21617907010 | 19840 | 19840 | 19840 | 19840 | 47 |
| 446 | 20240108 | 141700 | 21616974530 | 19820 | 19820 | 19870 | 19820 | 115 |
| 447 | 20240108 | 141600 | 21614692630 | 19820 | 19830 | 19830 | 19820 | 164 |
| 448 | 20240108 | 141500 | 21611440600 | 19820 | 19880 | 19920 | 19820 | 1079 |
| 449 | 20240108 | 141400 | 21589973250 | 19870 | 19820 | 19870 | 19800 | 976 |
| 450 | 20240108 | 141300 | 21570617550 | 19790 | 19830 | 19830 | 19730 | 1103 |
| 451 | 20240108 | 141200 | 21548775610 | 19840 | 19780 | 19850 | 19780 | 1281 |
| 452 | 20240108 | 141100 | 21523384270 | 19790 | 19770 | 19790 | 19720 | 574 |
| 453 | 20240108 | 141000 | 21512056290 | 19770 | 19790 | 19790 | 19710 | 254 |
| 454 | 20240108 | 140900 | 21507033010 | 19790 | 19680 | 19790 | 19680 | 1787 |
| 455 | 20240108 | 140800 | 21471746890 | 19670 | 19690 | 19690 | 19670 | 65 |
| 456 | 20240108 | 140700 | 21470467710 | 19690 | 19680 | 19690 | 19670 | 124 |
| 457 | 20240108 | 140600 | 21468027850 | 19690 | 19690 | 19700 | 19690 | 315 |
| 458 | 20240108 | 140500 | 21461825480 | 19690 | 19650 | 19700 | 19650 | 693 |
| 459 | 20240108 | 140400 | 21448185330 | 19640 | 19630 | 19640 | 19630 | 12 |
| 460 | 20240108 | 140300 | 21447949700 | 19630 | 19600 | 19630 | 19600 | 34 |
| 461 | 20240108 | 140200 | 21447283060 | 19600 | 19600 | 19600 | 19600 | 87 |
| 462 | 20240108 | 140100 | 21445577860 | 19600 | 19600 | 19600 | 19590 | 2541 |
| 463 | 20240108 | 140000 | 21395774310 | 19560 | 19610 | 19610 | 19560 | 418 |
| 464 | 20240108 | 135900 | 21387580190 | 19610 | 19650 | 19650 | 19610 | 753 |
| 465 | 20240108 | 135800 | 21372804270 | 19640 | 19630 | 19640 | 19620 | 168 |
| 466 | 20240108 | 135700 | 21369505030 | 19620 | 19630 | 19640 | 19620 | 38 |
| 467 | 20240108 | 135600 | 21368759050 | 19610 | 19610 | 19610 | 19610 | 68 |
| 468 | 20240108 | 135500 | 21367425570 | 19610 | 19620 | 19650 | 19610 | 52 |
| 469 | 20240108 | 135400 | 21366405350 | 19670 | 19690 | 19700 | 19670 | 1419 |
| 470 | 20240108 | 135300 | 21338465270 | 19680 | 19580 | 19680 | 19580 | 561 |
| 471 | 20240108 | 135200 | 21327440920 | 19570 | 19530 | 19570 | 19530 | 91 |
| 472 | 20240108 | 135100 | 21325661730 | 19550 | 19560 | 19580 | 19540 | 206 |
| 473 | 20240108 | 135000 | 21321633540 | 19550 | 19550 | 19570 | 19550 | 186 |
| 474 | 20240108 | 134900 | 21317996160 | 19550 | 19540 | 19550 | 19520 | 230 |
| 475 | 20240108 | 134800 | 21313500960 | 19540 | 19530 | 19550 | 19490 | 306 |
| 476 | 20240108 | 134700 | 21307529750 | 19500 | 19540 | 19540 | 19500 | 164 |
| 477 | 20240108 | 134600 | 21304329820 | 19540 | 19530 | 19540 | 19530 | 19 |
| 478 | 20240108 | 134500 | 21303958620 | 19490 | 19460 | 19550 | 19460 | 175 |
| 479 | 20240108 | 134400 | 21300547830 | 19460 | 19450 | 19460 | 19450 | 321 |
| 480 | 20240108 | 134300 | 21294302870 | 19390 | 19380 | 19390 | 19380 | 82 |
| 481 | 20240108 | 134200 | 21292713350 | 19380 | 19360 | 19410 | 19360 | 781 |
| 482 | 20240108 | 134100 | 21277573660 | 19390 | 19410 | 19410 | 19360 | 380 |
| 483 | 20240108 | 134000 | 21270214740 | 19380 | 19370 | 19390 | 19310 | 2520 |
| 484 | 20240108 | 133900 | 21221439350 | 19370 | 19440 | 19470 | 19370 | 1675 |
| 485 | 20240108 | 133800 | 21188911110 | 19440 | 19450 | 19500 | 19430 | 1889 |
| 486 | 20240108 | 133700 | 21152150180 | 19450 | 19460 | 19500 | 19450 | 1476 |
| 487 | 20240108 | 133600 | 21123425800 | 19460 | 19460 | 19520 | 19450 | 523 |
| 488 | 20240108 | 133500 | 21113249570 | 19460 | 19510 | 19530 | 19460 | 4279 |
| 489 | 20240108 | 133400 | 21029898130 | 19510 | 19600 | 19600 | 19510 | 3702 |
| 490 | 20240108 | 133300 | 20957483520 | 19570 | 19600 | 19600 | 19570 | 1184 |
| 491 | 20240108 | 133200 | 20934297260 | 19600 | 19620 | 19660 | 19600 | 208 |
| 492 | 20240108 | 133100 | 20930218880 | 19610 | 19660 | 19660 | 19610 | 52 |
| 493 | 20240108 | 133000 | 20929199060 | 19610 | 19600 | 19680 | 19590 | 340 |
| 494 | 20240108 | 132900 | 20922524930 | 19600 | 19600 | 19620 | 19590 | 61 |
| 495 | 20240108 | 132800 | 20921328470 | 19620 | 19610 | 19620 | 19580 | 474 |
| 496 | 20240108 | 132700 | 20912045160 | 19620 | 19570 | 19620 | 19570 | 16 |
| 497 | 20240108 | 132600 | 20911731790 | 19570 | 19570 | 19570 | 19570 | 818 |
| 498 | 20240108 | 132500 | 20895723530 | 19570 | 19580 | 19640 | 19570 | 404 |
| 499 | 20240108 | 132400 | 20887817000 | 19650 | 19680 | 19680 | 19560 | 2410 |
| 500 | 20240108 | 132300 | 20840620080 | 19610 | 19610 | 19680 | 19590 | 1094 |
| 501 | 20240108 | 132200 | 20819151880 | 19600 | 19630 | 19650 | 19590 | 706 |
| 502 | 20240108 | 132100 | 20805318020 | 19620 | 19610 | 19620 | 19610 | 51 |
| 503 | 20240108 | 132000 | 20804317740 | 19620 | 19620 | 19650 | 19590 | 176 |
| 504 | 20240108 | 131900 | 20800867590 | 19610 | 19610 | 19620 | 19600 | 984 |
| 505 | 20240108 | 131800 | 20781576920 | 19600 | 19690 | 19700 | 19590 | 151 |
| 506 | 20240108 | 131700 | 20778610210 | 19660 | 19600 | 19660 | 19600 | 688 |
| 507 | 20240108 | 131600 | 20765091900 | 19600 | 19630 | 19630 | 19600 | 925 |
| 508 | 20240108 | 131500 | 20746960410 | 19600 | 19630 | 19650 | 19600 | 794 |
| 509 | 20240108 | 131400 | 20731387520 | 19620 | 19610 | 19660 | 19610 | 493 |
| 510 | 20240108 | 131300 | 20721702530 | 19630 | 19640 | 19640 | 19610 | 583 |
| 511 | 20240108 | 131200 | 20710254080 | 19650 | 19620 | 19650 | 19580 | 1026 |
| 512 | 20240108 | 131100 | 20690122180 | 19620 | 19600 | 19660 | 19570 | 1502 |
| 513 | 20240108 | 131000 | 20660680730 | 19590 | 19630 | 19630 | 19590 | 3558 |
| 514 | 20240108 | 130900 | 20590927230 | 19630 | 19660 | 19670 | 19630 | 1348 |
| 515 | 20240108 | 130800 | 20564435580 | 19670 | 19670 | 19670 | 19660 | 170 |
| 516 | 20240108 | 130700 | 20561092950 | 19660 | 19670 | 19680 | 19660 | 842 |
| 517 | 20240108 | 130600 | 20544535760 | 19680 | 19660 | 19680 | 19660 | 452 |
| 518 | 20240108 | 130500 | 20535646020 | 19670 | 19700 | 19700 | 19660 | 2790 |
| 519 | 20240108 | 130400 | 20480751390 | 19690 | 19700 | 19710 | 19690 | 1949 |
| 520 | 20240108 | 130300 | 20442355440 | 19700 | 19710 | 19720 | 19700 | 156 |
| 521 | 20240108 | 130200 | 20439281020 | 19700 | 19690 | 19710 | 19680 | 1796 |
| 522 | 20240108 | 130100 | 20403923310 | 19690 | 19730 | 19740 | 19690 | 4054 |
| 523 | 20240108 | 130000 | 20324030340 | 19740 | 19800 | 19800 | 19740 | 3470 |
| 524 | 20240108 | 125900 | 20255471550 | 19820 | 19820 | 19830 | 19790 | 507 |
| 525 | 20240108 | 125800 | 20245428010 | 19820 | 19940 | 19940 | 19810 | 586 |
| 526 | 20240108 | 125700 | 20233798420 | 19950 | 19850 | 19950 | 19830 | 416 |
| 527 | 20240108 | 125600 | 20225539210 | 19840 | 19840 | 19870 | 19820 | 1534 |
| 528 | 20240108 | 125500 | 20195117500 | 19840 | 19850 | 19850 | 19830 | 391 |
| 529 | 20240108 | 125400 | 20187362240 | 19850 | 19890 | 19890 | 19850 | 772 |
| 530 | 20240108 | 125300 | 20172021530 | 19940 | 19890 | 19960 | 19870 | 107 |
| 531 | 20240108 | 125200 | 20169891810 | 19900 | 19820 | 20050 | 19820 | 512 |
| 532 | 20240108 | 125100 | 20159709380 | 19810 | 19810 | 19830 | 19800 | 1544 |
| 533 | 20240108 | 125000 | 20129133360 | 19810 | 19830 | 19840 | 19800 | 1486 |
| 534 | 20240108 | 124900 | 20099696600 | 19840 | 19840 | 19840 | 19840 | 265 |
| 535 | 20240108 | 124800 | 20094439000 | 19840 | 19830 | 19850 | 19830 | 724 |
| 536 | 20240108 | 124700 | 20080071890 | 19800 | 19890 | 19890 | 19800 | 4619 |
| 537 | 20240108 | 124600 | 19988580520 | 19820 | 19850 | 19860 | 19820 | 832 |
| 538 | 20240108 | 124500 | 19972076060 | 19840 | 19970 | 19970 | 19840 | 4099 |
| 539 | 20240108 | 124400 | 19890521270 | 19970 | 19970 | 19970 | 19960 | 982 |
| 540 | 20240108 | 124300 | 19870916380 | 19970 | 19970 | 19990 | 19970 | 848 |
| 541 | 20240108 | 124200 | 19853975440 | 19980 | 19980 | 19980 | 19970 | 1116 |
| 542 | 20240108 | 124100 | 19831683190 | 19990 | 19950 | 19990 | 19950 | 712 |
| 543 | 20240108 | 124000 | 19817454030 | 19970 | 19940 | 19970 | 19930 | 764 |
| 544 | 20240108 | 123900 | 19802208290 | 19940 | 19950 | 19970 | 19930 | 1384 |
| 545 | 20240108 | 123800 | 19774619570 | 19950 | 20000 | 20000 | 19950 | 1973 |
| 546 | 20240108 | 123700 | 19735206720 | 20000 | 20000 | 20000 | 19980 | 596 |
| 547 | 20240108 | 123600 | 19723292720 | 20000 | 20000 | 20050 | 19990 | 1673 |
| 548 | 20240108 | 123500 | 19689836150 | 20000 | 19980 | 20050 | 19980 | 585 |
| 549 | 20240108 | 123400 | 19678137450 | 19990 | 20050 | 20050 | 19980 | 1227 |
| 550 | 20240108 | 123300 | 19653579320 | 20050 | 20150 | 20150 | 20050 | 787 |
| 551 | 20240108 | 123200 | 19637758370 | 20150 | 20150 | 20200 | 20150 | 1382 |
| 552 | 20240108 | 123100 | 19609893570 | 20150 | 20200 | 20200 | 20150 | 281 |
| 553 | 20240108 | 123000 | 19604226870 | 20150 | 20100 | 20200 | 20100 | 1285 |
| 554 | 20240108 | 122900 | 19578339970 | 20100 | 20200 | 20200 | 20050 | 1023 |
| 555 | 20240108 | 122800 | 19557755920 | 20200 | 20200 | 20250 | 20150 | 2818 |
| 556 | 20240108 | 122700 | 19500748570 | 20250 | 20150 | 20250 | 20100 | 2104 |
| 557 | 20240108 | 122600 | 19458341820 | 20100 | 20100 | 20200 | 20100 | 3579 |
| 558 | 20240108 | 122500 | 19386241920 | 20100 | 20200 | 20250 | 20050 | 6444 |
| 559 | 20240108 | 122400 | 19256466470 | 20200 | 19960 | 20200 | 19960 | 6894 |
| 560 | 20240108 | 122300 | 19118122420 | 19960 | 19910 | 19960 | 19900 | 1136 |
| 561 | 20240108 | 122200 | 19095466140 | 19880 | 19900 | 19930 | 19880 | 768 |
| 562 | 20240108 | 122100 | 19080178070 | 19900 | 19870 | 19900 | 19840 | 1149 |
| 563 | 20240108 | 122000 | 19057351990 | 19870 | 19800 | 19890 | 19800 | 2055 |
| 564 | 20240108 | 121900 | 19016582840 | 19790 | 19780 | 19800 | 19770 | 1347 |
| 565 | 20240108 | 121800 | 18989937380 | 19790 | 19790 | 19800 | 19740 | 799 |
| 566 | 20240108 | 121700 | 18974134290 | 19790 | 19750 | 19790 | 19720 | 2353 |
| 567 | 20240108 | 121600 | 18927677640 | 19760 | 19750 | 19780 | 19740 | 1727 |
| 568 | 20240108 | 121500 | 18893564240 | 19750 | 19780 | 19780 | 19740 | 5250 |
| 569 | 20240108 | 121400 | 18789834940 | 19780 | 19770 | 19840 | 19760 | 1962 |
| 570 | 20240108 | 121300 | 18751003270 | 19770 | 19770 | 19800 | 19720 | 3120 |
| 571 | 20240108 | 121200 | 18689380550 | 19770 | 19980 | 19990 | 19700 | 19517 |
| 572 | 20240108 | 121100 | 18301819080 | 19980 | 20050 | 20050 | 19980 | 1942 |
| 573 | 20240108 | 121000 | 18262990020 | 20050 | 20000 | 20050 | 19980 | 1998 |
| 574 | 20240108 | 120900 | 18223012320 | 20000 | 20000 | 20200 | 19990 | 5992 |
| 575 | 20240108 | 120800 | 18102557340 | 20100 | 20200 | 20300 | 20000 | 7003 |
| 576 | 20240108 | 120700 | 17961089640 | 20150 | 20000 | 20200 | 20000 | 6468 |
| 577 | 20240108 | 120600 | 17831224640 | 20050 | 20000 | 20050 | 20000 | 2547 |
| 578 | 20240108 | 120500 | 17780248490 | 20000 | 20050 | 20100 | 19980 | 3900 |
| 579 | 20240108 | 120400 | 17702179970 | 20050 | 20200 | 20250 | 19980 | 8454 |
| 580 | 20240108 | 120300 | 17532806580 | 20250 | 20100 | 20250 | 20050 | 7521 |
| 581 | 20240108 | 120200 | 17381568330 | 20050 | 20200 | 20350 | 20050 | 7816 |
| 582 | 20240108 | 120100 | 17224021630 | 20250 | 20350 | 20450 | 20200 | 13660 |
| 583 | 20240108 | 120000 | 16946912480 | 20350 | 20550 | 20650 | 20350 | 5863 |
| 584 | 20240108 | 115900 | 16826881030 | 20550 | 20400 | 20550 | 20350 | 7563 |
| 585 | 20240108 | 115800 | 16672418280 | 20400 | 20600 | 20600 | 20300 | 10641 |
| 586 | 20240108 | 115700 | 16455092630 | 20550 | 20600 | 20950 | 20500 | 20761 |
| 587 | 20240108 | 115600 | 16025715430 | 20600 | 20850 | 20850 | 20400 | 24381 |
| 588 | 20240108 | 115500 | 15522344480 | 20800 | 20650 | 21250 | 20650 | 51990 |
| 589 | 20240108 | 115400 | 14434761880 | 20650 | 20200 | 21000 | 20150 | 71168 |
| 590 | 20240108 | 115300 | 12959222430 | 20200 | 20550 | 20600 | 20000 | 25376 |
| 591 | 20240108 | 115200 | 12447130630 | 20650 | 19880 | 20650 | 19880 | 37682 |
| 592 | 20240108 | 115100 | 11679835220 | 19880 | 19860 | 19880 | 19810 | 2113 |
| 593 | 20240108 | 115000 | 11637892810 | 19860 | 19870 | 19880 | 19830 | 584 |
| 594 | 20240108 | 114900 | 11626297610 | 19880 | 19850 | 19890 | 19840 | 863 |
| 595 | 20240108 | 114800 | 11609149560 | 19850 | 19660 | 19910 | 19660 | 1451 |
| 596 | 20240108 | 114700 | 11580396740 | 19670 | 19810 | 19810 | 19670 | 2306 |
| 597 | 20240108 | 114600 | 11534919650 | 19800 | 19770 | 19810 | 19760 | 2331 |
| 598 | 20240108 | 114500 | 11488813600 | 19770 | 19810 | 19870 | 19760 | 575 |
| 599 | 20240108 | 114400 | 11477428640 | 19870 | 19870 | 19940 | 19780 | 1016 |
| 600 | 20240108 | 114300 | 11457231700 | 19870 | 19800 | 19960 | 19740 | 2115 |
| 601 | 20240108 | 114200 | 11415156030 | 19720 | 19810 | 19810 | 19700 | 2721 |
| 602 | 20240108 | 114100 | 11361403320 | 19820 | 19950 | 19950 | 19810 | 2703 |
| 603 | 20240108 | 114000 | 11307698520 | 19950 | 19920 | 19960 | 19900 | 2228 |
| 604 | 20240108 | 113900 | 11263276430 | 19920 | 19980 | 19980 | 19900 | 1405 |
| 605 | 20240108 | 113800 | 11235266280 | 19960 | 19800 | 20050 | 19770 | 5633 |
| 606 | 20240108 | 113700 | 11122761780 | 19750 | 19880 | 19900 | 19720 | 2980 |
| 607 | 20240108 | 113600 | 11063860440 | 19900 | 19830 | 20100 | 19810 | 22083 |
| 608 | 20240108 | 113500 | 10624008780 | 19830 | 19590 | 19840 | 19590 | 4678 |
| 609 | 20240108 | 113400 | 10531757190 | 19590 | 19430 | 19590 | 19430 | 519 |
| 610 | 20240108 | 113300 | 10521641920 | 19520 | 19600 | 19600 | 19420 | 6832 |
| 611 | 20240108 | 113200 | 10388750690 | 19570 | 19650 | 19690 | 19570 | 1753 |
| 612 | 20240108 | 113100 | 10354360900 | 19640 | 19600 | 19770 | 19600 | 5338 |
| 613 | 20240108 | 113000 | 10249015880 | 19560 | 19500 | 19600 | 19470 | 2871 |
| 614 | 20240108 | 112900 | 10192992580 | 19500 | 19620 | 19630 | 19500 | 1757 |
| 615 | 20240108 | 112800 | 10158656380 | 19500 | 19450 | 19580 | 19420 | 3825 |
| 616 | 20240108 | 112700 | 10084199630 | 19450 | 19470 | 19550 | 19430 | 3879 |
| 617 | 20240108 | 112600 | 10008624220 | 19470 | 19620 | 19690 | 19400 | 10433 |
| 618 | 20240108 | 112500 | 9805178310 | 19620 | 19550 | 19770 | 19550 | 10605 |
| 619 | 20240108 | 112400 | 9596814010 | 19490 | 19440 | 19540 | 19420 | 11370 |
| 620 | 20240108 | 112300 | 9375299770 | 19440 | 20000 | 20150 | 19300 | 34782 |
| 621 | 20240108 | 112200 | 8689919460 | 20150 | 20000 | 20350 | 19990 | 34881 |
| 622 | 20240108 | 112100 | 7987565850 | 20000 | 20500 | 20600 | 19900 | 81448 |
| 623 | 20240108 | 112000 | 6337843060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 624 | 20240108 | 111900 | 6337843060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 625 | 20240108 | 111800 | 6337843060 | 20000 | 19260 | 20000 | 19260 | 41075 |
| 626 | 20240108 | 111700 | 5527164950 | 19260 | 19190 | 19260 | 19190 | 1385 |
| 627 | 20240108 | 111600 | 5500520300 | 19200 | 19200 | 19200 | 19200 | 43 |
| 628 | 20240108 | 111500 | 5499694700 | 19200 | 19200 | 19200 | 19200 | 7 |
| 629 | 20240108 | 111400 | 5499560300 | 19190 | 19160 | 19200 | 19160 | 189 |
| 630 | 20240108 | 111300 | 5495933030 | 19160 | 19170 | 19170 | 19160 | 100 |
| 631 | 20240108 | 111200 | 5494016070 | 19150 | 19160 | 19160 | 19150 | 260 |
| 632 | 20240108 | 111100 | 5489036920 | 19160 | 19150 | 19160 | 19150 | 66 |
| 633 | 20240108 | 111000 | 5487772970 | 19150 | 19140 | 19150 | 19140 | 346 |
| 634 | 20240108 | 110900 | 5481148350 | 19140 | 19160 | 19160 | 19140 | 78 |
| 635 | 20240108 | 110800 | 5479654800 | 19150 | 19150 | 19150 | 19150 | 39 |
| 636 | 20240108 | 110700 | 5478907950 | 19150 | 19150 | 19150 | 19150 | 59 |
| 637 | 20240108 | 110600 | 5477778100 | 19140 | 19130 | 19140 | 19130 | 103 |
| 638 | 20240108 | 110500 | 5475807240 | 19130 | 19170 | 19170 | 19130 | 845 |
| 639 | 20240108 | 110400 | 5459633320 | 19170 | 19170 | 19170 | 19170 | 11 |
| 640 | 20240108 | 110300 | 5459422450 | 19170 | 19170 | 19170 | 19170 | 134 |
| 641 | 20240108 | 110200 | 5456853670 | 19170 | 19170 | 19190 | 19160 | 29 |
| 642 | 20240108 | 110100 | 5456297730 | 19240 | 19170 | 19240 | 19170 | 465 |
| 643 | 20240108 | 110000 | 5447375710 | 19190 | 19170 | 19190 | 19170 | 61 |
| 644 | 20240108 | 105900 | 5446205660 | 19190 | 19170 | 19190 | 19170 | 245 |
| 645 | 20240108 | 105800 | 5441508460 | 19170 | 19180 | 19190 | 19170 | 504 |
| 646 | 20240108 | 105700 | 5431845780 | 19180 | 19210 | 19210 | 19170 | 1358 |
| 647 | 20240108 | 105600 | 5405777480 | 19210 | 19210 | 19210 | 19210 | 175 |
| 648 | 20240108 | 105500 | 5402415730 | 19240 | 19240 | 19240 | 19240 | 103 |
| 649 | 20240108 | 105400 | 5400434010 | 19240 | 19250 | 19250 | 19240 | 243 |
| 650 | 20240108 | 105300 | 5395756820 | 19250 | 19250 | 19250 | 19250 | 109 |
| 651 | 20240108 | 105200 | 5393658570 | 19280 | 19250 | 19280 | 19250 | 430 |
| 652 | 20240108 | 105100 | 5385380980 | 19290 | 19290 | 19300 | 19290 | 582 |
| 653 | 20240108 | 105000 | 5374154190 | 19290 | 19250 | 19300 | 19250 | 1712 |
| 654 | 20240108 | 104900 | 5341132180 | 19260 | 19250 | 19260 | 19240 | 177 |
| 655 | 20240108 | 104800 | 5337724220 | 19260 | 19240 | 19260 | 19240 | 92 |
| 656 | 20240108 | 104700 | 5335953990 | 19250 | 19200 | 19250 | 19190 | 1146 |
| 657 | 20240108 | 104600 | 5313950310 | 19190 | 19240 | 19240 | 19190 | 1069 |
| 658 | 20240108 | 104500 | 5293407210 | 19240 | 19290 | 19300 | 19200 | 130 |
| 659 | 20240108 | 104400 | 5290902130 | 19250 | 19190 | 19300 | 19190 | 757 |
| 660 | 20240108 | 104300 | 5276324390 | 19200 | 19110 | 19200 | 19110 | 578 |
| 661 | 20240108 | 104200 | 5265244810 | 19120 | 19130 | 19130 | 19110 | 75 |
| 662 | 20240108 | 104100 | 5263810940 | 19120 | 19100 | 19120 | 19100 | 82 |
| 663 | 20240108 | 104000 | 5262243370 | 19100 | 19090 | 19100 | 19090 | 114 |
| 664 | 20240108 | 103900 | 5260067040 | 19090 | 19090 | 19090 | 19090 | 34 |
| 665 | 20240108 | 103800 | 5259417980 | 19090 | 19090 | 19100 | 19090 | 63 |
| 666 | 20240108 | 103700 | 5258214930 | 19060 | 19060 | 19060 | 19060 | 1 |
| 667 | 20240108 | 103600 | 5258195870 | 19060 | 19060 | 19100 | 19060 | 236 |
| 668 | 20240108 | 103500 | 5253697670 | 19050 | 19050 | 19140 | 19050 | 389 |
| 669 | 20240108 | 103400 | 5246286630 | 19050 | 19050 | 19140 | 19050 | 157 |
| 670 | 20240108 | 103300 | 5243295300 | 19030 | 19060 | 19060 | 19030 | 526 |
| 671 | 20240108 | 103200 | 5233279600 | 19060 | 19060 | 19080 | 19060 | 229 |
| 672 | 20240108 | 103100 | 5228914840 | 19070 | 19070 | 19070 | 19070 | 2 |
| 673 | 20240108 | 103000 | 5228876700 | 19050 | 19130 | 19130 | 19030 | 1073 |
| 674 | 20240108 | 102900 | 5208410280 | 19130 | 19130 | 19160 | 19130 | 170 |
| 675 | 20240108 | 102800 | 5205158150 | 19130 | 19130 | 19160 | 19130 | 144 |
| 676 | 20240108 | 102700 | 5202402400 | 19180 | 19110 | 19180 | 19110 | 247 |
| 677 | 20240108 | 102600 | 5197680360 | 19110 | 19130 | 19130 | 19110 | 80 |
| 678 | 20240108 | 102500 | 5196150490 | 19170 | 19170 | 19170 | 19170 | 15 |
| 679 | 20240108 | 102400 | 5195862940 | 19170 | 19110 | 19180 | 19110 | 139 |
| 680 | 20240108 | 102300 | 5193202710 | 19120 | 19110 | 19120 | 19110 | 244 |
| 681 | 20240108 | 102200 | 5188538330 | 19110 | 19110 | 19110 | 19110 | 170 |
| 682 | 20240108 | 102100 | 5185289630 | 19100 | 19100 | 19100 | 19100 | 374 |
| 683 | 20240108 | 102000 | 5178146230 | 19100 | 19150 | 19150 | 19100 | 38 |
| 684 | 20240108 | 101900 | 5177419980 | 19160 | 19150 | 19170 | 19150 | 175 |
| 685 | 20240108 | 101800 | 5174066980 | 19160 | 19170 | 19170 | 19160 | 71 |
| 686 | 20240108 | 101700 | 5172705960 | 19170 | 19080 | 19170 | 19080 | 795 |
| 687 | 20240108 | 101600 | 5157487590 | 19030 | 19060 | 19080 | 19030 | 1076 |
| 688 | 20240108 | 101500 | 5136996470 | 19060 | 19080 | 19080 | 19030 | 2045 |
| 689 | 20240108 | 101400 | 5098029420 | 19080 | 19080 | 19090 | 19060 | 334 |
| 690 | 20240108 | 101300 | 5091658550 | 19100 | 19150 | 19150 | 19080 | 800 |
| 691 | 20240108 | 101200 | 5076364700 | 19190 | 19180 | 19190 | 19180 | 155 |
| 692 | 20240108 | 101100 | 5073390950 | 19180 | 19150 | 19180 | 19150 | 125 |
| 693 | 20240108 | 101000 | 5070996900 | 19150 | 19160 | 19160 | 19150 | 446 |
| 694 | 20240108 | 100900 | 5062454750 | 19190 | 19180 | 19200 | 19180 | 210 |
| 695 | 20240108 | 100800 | 5058424640 | 19190 | 19160 | 19190 | 19160 | 360 |
| 696 | 20240108 | 100700 | 5051523830 | 19150 | 19190 | 19190 | 19150 | 326 |
| 697 | 20240108 | 100600 | 5045276370 | 19200 | 19150 | 19200 | 19150 | 134 |
| 698 | 20240108 | 100500 | 5042705500 | 19150 | 19170 | 19170 | 19150 | 349 |
| 699 | 20240108 | 100400 | 5036015790 | 19200 | 19170 | 19200 | 19170 | 62 |
| 700 | 20240108 | 100300 | 5034827220 | 19210 | 19160 | 19220 | 19160 | 296 |
| 701 | 20240108 | 100200 | 5029155750 | 19160 | 19160 | 19170 | 19160 | 260 |
| 702 | 20240108 | 100100 | 5024173260 | 19170 | 19110 | 19170 | 19100 | 637 |
| 703 | 20240108 | 100000 | 5011984420 | 19120 | 19300 | 19300 | 19100 | 2843 |
| 704 | 20240108 | 095900 | 4957435230 | 19310 | 19370 | 19370 | 19310 | 278 |
| 705 | 20240108 | 095800 | 4952061950 | 19370 | 19350 | 19390 | 19350 | 283 |
| 706 | 20240108 | 095700 | 4946581740 | 19280 | 19290 | 19300 | 19250 | 945 |
| 707 | 20240108 | 095600 | 4928366710 | 19270 | 19410 | 19410 | 19270 | 1385 |
| 708 | 20240108 | 095500 | 4901535580 | 19400 | 19390 | 19410 | 19390 | 1153 |
| 709 | 20240108 | 095400 | 4879172580 | 19400 | 19420 | 19420 | 19400 | 541 |
| 710 | 20240108 | 095300 | 4868672380 | 19390 | 19390 | 19420 | 19390 | 1401 |
| 711 | 20240108 | 095200 | 4841496130 | 19390 | 19400 | 19430 | 19390 | 1019 |
| 712 | 20240108 | 095100 | 4821726850 | 19400 | 19400 | 19450 | 19360 | 3625 |
| 713 | 20240108 | 095000 | 4751348660 | 19410 | 19300 | 19430 | 19300 | 4153 |
| 714 | 20240108 | 094900 | 4670898920 | 19300 | 19230 | 19310 | 19230 | 4554 |
| 715 | 20240108 | 094800 | 4583104360 | 19240 | 19230 | 19270 | 19230 | 2385 |
| 716 | 20240108 | 094700 | 4537194170 | 19230 | 19010 | 19230 | 19000 | 4716 |
| 717 | 20240108 | 094600 | 4446735230 | 19010 | 19000 | 19010 | 19000 | 151 |
| 718 | 20240108 | 094500 | 4443864730 | 19000 | 19000 | 19010 | 18990 | 445 |
| 719 | 20240108 | 094400 | 4435409150 | 19000 | 19090 | 19090 | 19000 | 1232 |
| 720 | 20240108 | 094300 | 4411925450 | 19120 | 19120 | 19140 | 19090 | 728 |
| 721 | 20240108 | 094200 | 4398009320 | 19120 | 19090 | 19130 | 19090 | 234 |
| 722 | 20240108 | 094100 | 4393539620 | 19130 | 19100 | 19150 | 19100 | 191 |
| 723 | 20240108 | 094000 | 4389885140 | 19100 | 18980 | 19110 | 18980 | 880 |
| 724 | 20240108 | 093900 | 4373148370 | 18980 | 18880 | 18980 | 18880 | 501 |
| 725 | 20240108 | 093800 | 4363682670 | 18870 | 18870 | 18920 | 18870 | 464 |
| 726 | 20240108 | 093700 | 4354920010 | 18870 | 18890 | 18890 | 18860 | 539 |
| 727 | 20240108 | 093600 | 4344749090 | 18880 | 18970 | 18970 | 18870 | 1031 |
| 728 | 20240108 | 093500 | 4325252310 | 18900 | 18860 | 18900 | 18860 | 336 |
| 729 | 20240108 | 093400 | 4318913100 | 18850 | 18930 | 18930 | 18850 | 2744 |
| 730 | 20240108 | 093300 | 4267092610 | 18930 | 18940 | 18990 | 18930 | 595 |
| 731 | 20240108 | 093200 | 4255819670 | 18990 | 18930 | 18990 | 18920 | 1087 |
| 732 | 20240108 | 093100 | 4235226080 | 18930 | 18940 | 18950 | 18930 | 1432 |
| 733 | 20240108 | 093000 | 4208108470 | 18940 | 18970 | 18980 | 18940 | 677 |
| 734 | 20240108 | 092900 | 4195273270 | 18980 | 19090 | 19090 | 18920 | 6360 |
| 735 | 20240108 | 092800 | 4074195200 | 19090 | 19100 | 19100 | 19080 | 632 |
| 736 | 20240108 | 092700 | 4062129780 | 19100 | 19050 | 19120 | 19050 | 1999 |
| 737 | 20240108 | 092600 | 4023990480 | 19060 | 19190 | 19190 | 19050 | 1792 |
| 738 | 20240108 | 092500 | 3989707160 | 19180 | 19150 | 19210 | 19150 | 1892 |
| 739 | 20240108 | 092400 | 3953429730 | 19150 | 19200 | 19200 | 19150 | 1527 |
| 740 | 20240108 | 092300 | 3924155000 | 19170 | 19140 | 19230 | 19140 | 5184 |
| 741 | 20240108 | 092200 | 3824649100 | 19140 | 19180 | 19180 | 19140 | 1232 |
| 742 | 20240108 | 092100 | 3801033520 | 19180 | 19090 | 19180 | 18960 | 4920 |
| 743 | 20240108 | 092000 | 3707099890 | 19090 | 18900 | 19100 | 18850 | 2352 |
| 744 | 20240108 | 091900 | 3662604340 | 18900 | 19030 | 19030 | 18900 | 3596 |
| 745 | 20240108 | 091800 | 3594437510 | 19020 | 19120 | 19130 | 19010 | 2132 |
| 746 | 20240108 | 091700 | 3553786860 | 19110 | 19160 | 19170 | 19110 | 1488 |
| 747 | 20240108 | 091600 | 3525296310 | 19170 | 19140 | 19180 | 19140 | 3680 |
| 748 | 20240108 | 091500 | 3454825890 | 19140 | 19010 | 19140 | 18920 | 2928 |
| 749 | 20240108 | 091400 | 3399161010 | 19010 | 19080 | 19120 | 19000 | 6665 |
| 750 | 20240108 | 091300 | 3272456180 | 19080 | 19170 | 19170 | 19060 | 5327 |
| 751 | 20240108 | 091200 | 3170647400 | 19180 | 19260 | 19270 | 19140 | 717 |
| 752 | 20240108 | 091100 | 3156879930 | 19270 | 19270 | 19330 | 19040 | 6666 |
| 753 | 20240108 | 091000 | 3029265800 | 19200 | 19330 | 19330 | 19200 | 6747 |
| 754 | 20240108 | 090900 | 2899231570 | 19330 | 19420 | 19420 | 19280 | 4623 |
| 755 | 20240108 | 090800 | 2809837110 | 19420 | 19350 | 19450 | 19300 | 4724 |
| 756 | 20240108 | 090700 | 2718255550 | 19300 | 19500 | 19500 | 19240 | 8847 |
| 757 | 20240108 | 090600 | 2546803740 | 19500 | 19330 | 19690 | 19280 | 18372 |
| 758 | 20240108 | 090500 | 2188658780 | 19330 | 19630 | 19770 | 19200 | 23685 |
| 759 | 20240108 | 090400 | 1727884920 | 19750 | 19170 | 19970 | 19060 | 57930 |
| 760 | 20240108 | 090300 | 594080970 | 19180 | 18690 | 19300 | 18680 | 19811 |
| 761 | 20240108 | 090200 | 217348270 | 18690 | 18500 | 18730 | 18490 | 4925 |
| 762 | 20240108 | 090100 | 125474210 | 18500 | 18230 | 18500 | 18120 | 2759 |
| 763 | 20240108 | 090000 | 74921480 | 18130 | 18190 | 18240 | 18130 | 4123 |