42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 214000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 3 | 20240112 | 213900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240112 | 213800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240112 | 213700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240112 | 213600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240112 | 213500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240112 | 213400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240112 | 213300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240112 | 213200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240112 | 213100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240112 | 213000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240112 | 212900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240112 | 212800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240112 | 212700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240112 | 212600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240112 | 212500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240112 | 212400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240112 | 212300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240112 | 212200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240112 | 212100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240112 | 212000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240112 | 211900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240112 | 211800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240112 | 211700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240112 | 211600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240112 | 211500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240112 | 211400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240112 | 211300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240112 | 211200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240112 | 211100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240112 | 211000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 33 | 20240112 | 210900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240112 | 210800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240112 | 210700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240112 | 210600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240112 | 210500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240112 | 210400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240112 | 210300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240112 | 210200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240112 | 210100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240112 | 210000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240112 | 205900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240112 | 205800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240112 | 205700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240112 | 205600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240112 | 205500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240112 | 205400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240112 | 205300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240112 | 205200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240112 | 205100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240112 | 205000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240112 | 204900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240112 | 204800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240112 | 204700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240112 | 204600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240112 | 204500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240112 | 204400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240112 | 204300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240112 | 204200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240112 | 204100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240112 | 204000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 63 | 20240112 | 203900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240112 | 203800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240112 | 203700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240112 | 203600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240112 | 203500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240112 | 203400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240112 | 203300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240112 | 203200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240112 | 203100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240112 | 203000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240112 | 202900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240112 | 202800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240112 | 202700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240112 | 202600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240112 | 202500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240112 | 202400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240112 | 202300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240112 | 202200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240112 | 202100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240112 | 202000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240112 | 201900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240112 | 201800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240112 | 201700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240112 | 201600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240112 | 201500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240112 | 201400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240112 | 201300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240112 | 201200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240112 | 201100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240112 | 201000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 93 | 20240112 | 200900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240112 | 200800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240112 | 200700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240112 | 200600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240112 | 200500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240112 | 200400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240112 | 200300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240112 | 200200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240112 | 200100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240112 | 200000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240112 | 195900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240112 | 195800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240112 | 195700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240112 | 195600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240112 | 195500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240112 | 195400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240112 | 195300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240112 | 195200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240112 | 195100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240112 | 195000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240112 | 194900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240112 | 194800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240112 | 194700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240112 | 194600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240112 | 194500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240112 | 194400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240112 | 194300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240112 | 194200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240112 | 194100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240112 | 194000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 123 | 20240112 | 193900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240112 | 193800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240112 | 193700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240112 | 193600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240112 | 193500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240112 | 193400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240112 | 193300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240112 | 193200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240112 | 193100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240112 | 193000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240112 | 192900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240112 | 192800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240112 | 192700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240112 | 192600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240112 | 192500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240112 | 192400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240112 | 192300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240112 | 192200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240112 | 192100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240112 | 192000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240112 | 191900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240112 | 191800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240112 | 191700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240112 | 191600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240112 | 191500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240112 | 191400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240112 | 191300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240112 | 191200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240112 | 191100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240112 | 191000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 153 | 20240112 | 190900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240112 | 190800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240112 | 190700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240112 | 190600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240112 | 190500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240112 | 190400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240112 | 190300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240112 | 190200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240112 | 190100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240112 | 190000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240112 | 185900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240112 | 185800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240112 | 185700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240112 | 185600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240112 | 185500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240112 | 185400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240112 | 185300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240112 | 185200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240112 | 185100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240112 | 185000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240112 | 184900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240112 | 184800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240112 | 184700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240112 | 184600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240112 | 184500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240112 | 184400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240112 | 184300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240112 | 184200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240112 | 184100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240112 | 184000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 183 | 20240112 | 183900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240112 | 183800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240112 | 183700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240112 | 183600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240112 | 183500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240112 | 183400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240112 | 183300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240112 | 183200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240112 | 183100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240112 | 183000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240112 | 182900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240112 | 182800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240112 | 182700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240112 | 182600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240112 | 182500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240112 | 182400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240112 | 182300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240112 | 182200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240112 | 182100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240112 | 182000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240112 | 181900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240112 | 181800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240112 | 181700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240112 | 181600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240112 | 181500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240112 | 181400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240112 | 181300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240112 | 181200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240112 | 181100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240112 | 181000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 213 | 20240112 | 180900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240112 | 180800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240112 | 180700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240112 | 180600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240112 | 180500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240112 | 180400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240112 | 180300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240112 | 180200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240112 | 180100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240112 | 180000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240112 | 175900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240112 | 175800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240112 | 175700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240112 | 175600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240112 | 175500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240112 | 175400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240112 | 175300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240112 | 175200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240112 | 175100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240112 | 175000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240112 | 174900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240112 | 174800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240112 | 174700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240112 | 174600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240112 | 174500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240112 | 174400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240112 | 174300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240112 | 174200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240112 | 174100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240112 | 174000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 243 | 20240112 | 173900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240112 | 173800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240112 | 173700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240112 | 173600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240112 | 173500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240112 | 173400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240112 | 173300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240112 | 173200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240112 | 173100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240112 | 173000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240112 | 172900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240112 | 172800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240112 | 172700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240112 | 172600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240112 | 172500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240112 | 172400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240112 | 172300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240112 | 172200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240112 | 172100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240112 | 172000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240112 | 171900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240112 | 171800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240112 | 171700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240112 | 171600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240112 | 171500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240112 | 171400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240112 | 171300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240112 | 171200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240112 | 171100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240112 | 171000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 273 | 20240112 | 170900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240112 | 170800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240112 | 170700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240112 | 170600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240112 | 170500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240112 | 170400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240112 | 170300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240112 | 170200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240112 | 170100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240112 | 170000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240112 | 165900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240112 | 165800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240112 | 165700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240112 | 165600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240112 | 165500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240112 | 165400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20240112 | 165300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240112 | 165200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240112 | 165100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240112 | 165000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240112 | 164900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240112 | 164800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240112 | 164700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240112 | 164600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240112 | 164500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240112 | 164400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240112 | 164300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240112 | 164200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240112 | 164100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240112 | 164000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 303 | 20240112 | 163900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240112 | 163800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240112 | 163700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240112 | 163600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20240112 | 163500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20240112 | 163400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20240112 | 163300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20240112 | 163200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20240112 | 163100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20240112 | 163000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20240112 | 162900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20240112 | 162800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20240112 | 162700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20240112 | 162600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20240112 | 162500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20240112 | 162400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20240112 | 162300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20240112 | 162200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20240112 | 162100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20240112 | 162000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20240112 | 161900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20240112 | 161800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20240112 | 161700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240112 | 161600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240112 | 161500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240112 | 161400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240112 | 161300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240112 | 161200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240112 | 161100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240112 | 161000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 333 | 20240112 | 160900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20240112 | 160800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20240112 | 160700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20240112 | 160600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20240112 | 160500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20240112 | 160400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20240112 | 160300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20240112 | 160200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 341 | 20240112 | 160100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 342 | 20240112 | 160000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 343 | 20240112 | 155900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 344 | 20240112 | 155800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 345 | 20240112 | 155700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 346 | 20240112 | 155600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 347 | 20240112 | 155500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 348 | 20240112 | 155400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 349 | 20240112 | 155300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 350 | 20240112 | 155200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 351 | 20240112 | 155100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 352 | 20240112 | 155000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 353 | 20240112 | 154900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 354 | 20240112 | 154800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 355 | 20240112 | 154700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 356 | 20240112 | 154600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 357 | 20240112 | 154500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 358 | 20240112 | 154400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 359 | 20240112 | 154300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 360 | 20240112 | 154200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 361 | 20240112 | 154100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 362 | 20240112 | 154000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 363 | 20240112 | 153900 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 364 | 20240112 | 153800 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 365 | 20240112 | 153700 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 366 | 20240112 | 153600 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 367 | 20240112 | 153500 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 368 | 20240112 | 153400 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 369 | 20240112 | 153300 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 370 | 20240112 | 153200 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 371 | 20240112 | 153100 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 372 | 20240112 | 153000 | 149486053800 | 26250 | 26250 | 26250 | 26250 | 34909 |
| 373 | 20240112 | 152900 | 148569692550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 374 | 20240112 | 152800 | 148569692550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 375 | 20240112 | 152700 | 148569692550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 376 | 20240112 | 152600 | 148569692550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 377 | 20240112 | 152500 | 148569692550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 378 | 20240112 | 152400 | 148569692550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 379 | 20240112 | 152300 | 148569692550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 380 | 20240112 | 152200 | 148569692550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 381 | 20240112 | 152100 | 148569692550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 382 | 20240112 | 152000 | 148569692550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 383 | 20240112 | 151900 | 148569692550 | 26000 | 26000 | 26000 | 25850 | 15281 |
| 384 | 20240112 | 151800 | 148173277300 | 26000 | 25900 | 26050 | 25850 | 6038 |
| 385 | 20240112 | 151700 | 148016602700 | 25900 | 26100 | 26200 | 25800 | 17428 |
| 386 | 20240112 | 151600 | 147564016800 | 26100 | 26200 | 26200 | 26100 | 4916 |
| 387 | 20240112 | 151500 | 147435497100 | 26150 | 26100 | 26250 | 26100 | 3906 |
| 388 | 20240112 | 151400 | 147333260600 | 26100 | 26400 | 26400 | 26100 | 14027 |
| 389 | 20240112 | 151300 | 146965462700 | 26350 | 26300 | 26450 | 26250 | 11033 |
| 390 | 20240112 | 151200 | 146674531450 | 26300 | 26300 | 26350 | 26200 | 6602 |
| 391 | 20240112 | 151100 | 146500944300 | 26300 | 26100 | 26350 | 26050 | 8836 |
| 392 | 20240112 | 151000 | 146269314800 | 26100 | 26100 | 26100 | 26050 | 2312 |
| 393 | 20240112 | 150900 | 146209032250 | 26050 | 25950 | 26150 | 25950 | 6357 |
| 394 | 20240112 | 150800 | 146043755850 | 25950 | 26150 | 26200 | 25950 | 9359 |
| 395 | 20240112 | 150700 | 145799617950 | 26200 | 26250 | 26250 | 26150 | 1845 |
| 396 | 20240112 | 150600 | 145751302950 | 26200 | 26200 | 26250 | 26100 | 8934 |
| 397 | 20240112 | 150500 | 145517270600 | 26150 | 26050 | 26200 | 26050 | 7695 |
| 398 | 20240112 | 150400 | 145315967750 | 26050 | 26100 | 26100 | 25950 | 2025 |
| 399 | 20240112 | 150300 | 145263228800 | 26100 | 26150 | 26200 | 25950 | 4110 |
| 400 | 20240112 | 150200 | 145156089850 | 26150 | 25950 | 26150 | 25850 | 8494 |
| 401 | 20240112 | 150100 | 144935550300 | 25950 | 26000 | 26000 | 25900 | 8090 |
| 402 | 20240112 | 150000 | 144725521250 | 26000 | 26150 | 26250 | 25950 | 11135 |
| 403 | 20240112 | 145900 | 144435482950 | 26150 | 26400 | 26400 | 25800 | 36492 |
| 404 | 20240112 | 145800 | 143484762850 | 26400 | 26400 | 26500 | 26250 | 12055 |
| 405 | 20240112 | 145700 | 143167132800 | 26400 | 26550 | 26600 | 26400 | 9143 |
| 406 | 20240112 | 145600 | 142925070350 | 26550 | 26650 | 26700 | 26400 | 13189 |
| 407 | 20240112 | 145500 | 142574903700 | 26650 | 26750 | 26850 | 26400 | 25078 |
| 408 | 20240112 | 145400 | 141908557200 | 26850 | 26700 | 27050 | 26650 | 61278 |
| 409 | 20240112 | 145300 | 140260025850 | 26800 | 26200 | 27000 | 26150 | 46699 |
| 410 | 20240112 | 145200 | 139014506600 | 26150 | 26350 | 26350 | 26150 | 8689 |
| 411 | 20240112 | 145100 | 138786663400 | 26350 | 26350 | 26400 | 26300 | 8046 |
| 412 | 20240112 | 145000 | 138574554550 | 26400 | 26250 | 26500 | 26250 | 28826 |
| 413 | 20240112 | 144900 | 137812869200 | 26250 | 26100 | 26250 | 26000 | 3078 |
| 414 | 20240112 | 144800 | 137732428800 | 26100 | 26150 | 26250 | 26000 | 8451 |
| 415 | 20240112 | 144700 | 137511624600 | 26150 | 26150 | 26250 | 26150 | 3422 |
| 416 | 20240112 | 144600 | 137421973750 | 26150 | 26300 | 26350 | 26150 | 7464 |
| 417 | 20240112 | 144500 | 137225922000 | 26350 | 26150 | 26400 | 26050 | 10733 |
| 418 | 20240112 | 144400 | 136943730350 | 26150 | 26250 | 26350 | 26050 | 14190 |
| 419 | 20240112 | 144300 | 136571311350 | 26250 | 26100 | 26400 | 26100 | 28731 |
| 420 | 20240112 | 144200 | 135815067000 | 26100 | 26050 | 26100 | 26000 | 4558 |
| 421 | 20240112 | 144100 | 135696257350 | 26050 | 26000 | 26150 | 26000 | 10589 |
| 422 | 20240112 | 144000 | 135419893550 | 26000 | 25850 | 26000 | 25850 | 3441 |
| 423 | 20240112 | 143900 | 135330764100 | 25900 | 25750 | 25900 | 25750 | 871 |
| 424 | 20240112 | 143800 | 135308272650 | 25750 | 25750 | 25750 | 25650 | 5238 |
| 425 | 20240112 | 143700 | 135173602500 | 25750 | 25800 | 25850 | 25750 | 1000 |
| 426 | 20240112 | 143600 | 135147800500 | 25800 | 25850 | 25950 | 25800 | 1629 |
| 427 | 20240112 | 143500 | 135105679450 | 25850 | 25800 | 25850 | 25750 | 4374 |
| 428 | 20240112 | 143400 | 134992933200 | 25850 | 25800 | 25950 | 25800 | 1312 |
| 429 | 20240112 | 143300 | 134959024450 | 25800 | 25900 | 25950 | 25800 | 3902 |
| 430 | 20240112 | 143200 | 134858093800 | 25900 | 26000 | 26050 | 25900 | 7140 |
| 431 | 20240112 | 143100 | 134672733550 | 26000 | 26200 | 26300 | 26000 | 13785 |
| 432 | 20240112 | 143000 | 134311637000 | 26200 | 26050 | 26200 | 26050 | 10954 |
| 433 | 20240112 | 142900 | 134025387400 | 26050 | 25950 | 26050 | 25900 | 6223 |
| 434 | 20240112 | 142800 | 133863708000 | 26000 | 25950 | 26000 | 25850 | 7620 |
| 435 | 20240112 | 142700 | 133666120300 | 25950 | 25950 | 26050 | 25900 | 9904 |
| 436 | 20240112 | 142600 | 133408699200 | 25950 | 25800 | 26000 | 25750 | 7268 |
| 437 | 20240112 | 142500 | 133220581200 | 25800 | 25550 | 25850 | 25550 | 4421 |
| 438 | 20240112 | 142400 | 133106999550 | 25550 | 25650 | 25650 | 25550 | 693 |
| 439 | 20240112 | 142300 | 133089259000 | 25650 | 25450 | 25650 | 25450 | 3281 |
| 440 | 20240112 | 142200 | 133005248600 | 25450 | 25500 | 25500 | 25400 | 1173 |
| 441 | 20240112 | 142100 | 132975397350 | 25500 | 25550 | 25600 | 25500 | 1123 |
| 442 | 20240112 | 142000 | 132946722150 | 25600 | 25550 | 25650 | 25500 | 1292 |
| 443 | 20240112 | 141900 | 132913718000 | 25550 | 25600 | 25600 | 25550 | 918 |
| 444 | 20240112 | 141800 | 132890254350 | 25600 | 25700 | 25700 | 25550 | 1616 |
| 445 | 20240112 | 141700 | 132848827200 | 25700 | 25600 | 25700 | 25600 | 923 |
| 446 | 20240112 | 141600 | 132825149500 | 25600 | 25700 | 25750 | 25550 | 2533 |
| 447 | 20240112 | 141500 | 132760275800 | 25700 | 25650 | 25750 | 25650 | 2141 |
| 448 | 20240112 | 141400 | 132705233400 | 25700 | 25600 | 25700 | 25600 | 1443 |
| 449 | 20240112 | 141300 | 132668228550 | 25600 | 25600 | 25650 | 25550 | 756 |
| 450 | 20240112 | 141200 | 132648854650 | 25600 | 25600 | 25650 | 25550 | 1028 |
| 451 | 20240112 | 141100 | 132622527300 | 25600 | 25550 | 25600 | 25500 | 2564 |
| 452 | 20240112 | 141000 | 132557036450 | 25500 | 25550 | 25600 | 25450 | 1183 |
| 453 | 20240112 | 140900 | 132526826400 | 25550 | 25350 | 25550 | 25300 | 4254 |
| 454 | 20240112 | 140800 | 132418707450 | 25350 | 25350 | 25400 | 25300 | 821 |
| 455 | 20240112 | 140700 | 132397905350 | 25350 | 25350 | 25400 | 25250 | 2586 |
| 456 | 20240112 | 140600 | 132332476650 | 25350 | 25350 | 25450 | 25300 | 1358 |
| 457 | 20240112 | 140500 | 132298037650 | 25350 | 25350 | 25450 | 25300 | 1835 |
| 458 | 20240112 | 140400 | 132251521500 | 25300 | 25400 | 25400 | 25250 | 7847 |
| 459 | 20240112 | 140300 | 132052859150 | 25350 | 25450 | 25500 | 25350 | 3679 |
| 460 | 20240112 | 140200 | 131959354000 | 25450 | 25450 | 25500 | 25400 | 1224 |
| 461 | 20240112 | 140100 | 131928189300 | 25450 | 25550 | 25700 | 25400 | 10887 |
| 462 | 20240112 | 140000 | 131650652000 | 25600 | 25400 | 25600 | 25400 | 4102 |
| 463 | 20240112 | 135900 | 131545949200 | 25450 | 25500 | 25650 | 25400 | 7526 |
| 464 | 20240112 | 135800 | 131354280500 | 25450 | 25500 | 25500 | 25400 | 4680 |
| 465 | 20240112 | 135700 | 131235137250 | 25500 | 25700 | 25700 | 25500 | 5557 |
| 466 | 20240112 | 135600 | 131093092100 | 25700 | 25600 | 25700 | 25450 | 8440 |
| 467 | 20240112 | 135500 | 130877473950 | 25600 | 25700 | 25750 | 25600 | 2978 |
| 468 | 20240112 | 135400 | 130801055950 | 25700 | 25850 | 25850 | 25500 | 16533 |
| 469 | 20240112 | 135300 | 130376741400 | 25900 | 25850 | 25900 | 25800 | 6158 |
| 470 | 20240112 | 135200 | 130217600450 | 25900 | 26000 | 26050 | 25850 | 4308 |
| 471 | 20240112 | 135100 | 130105802950 | 26050 | 26150 | 26150 | 25950 | 5145 |
| 472 | 20240112 | 135000 | 129971825600 | 26150 | 26100 | 26200 | 26000 | 5497 |
| 473 | 20240112 | 134900 | 129828613050 | 26050 | 25900 | 26100 | 25900 | 6714 |
| 474 | 20240112 | 134800 | 129653987600 | 25950 | 26100 | 26200 | 25750 | 21462 |
| 475 | 20240112 | 134700 | 129096743700 | 26100 | 26300 | 26450 | 26050 | 40920 |
| 476 | 20240112 | 134600 | 128019969650 | 26300 | 26000 | 26350 | 26000 | 41048 |
| 477 | 20240112 | 134500 | 126944729800 | 26050 | 25850 | 26150 | 25850 | 30146 |
| 478 | 20240112 | 134400 | 126160294050 | 25850 | 25650 | 25900 | 25650 | 18191 |
| 479 | 20240112 | 134300 | 125690655700 | 25700 | 25650 | 25700 | 25550 | 2552 |
| 480 | 20240112 | 134200 | 125625277000 | 25650 | 25700 | 25700 | 25600 | 5580 |
| 481 | 20240112 | 134100 | 125482101300 | 25700 | 25450 | 25700 | 25450 | 6372 |
| 482 | 20240112 | 134000 | 125318871750 | 25450 | 25350 | 25500 | 25350 | 1441 |
| 483 | 20240112 | 133900 | 125282242750 | 25350 | 25400 | 25450 | 25350 | 1049 |
| 484 | 20240112 | 133800 | 125255614850 | 25350 | 25400 | 25450 | 25350 | 1661 |
| 485 | 20240112 | 133700 | 125213414400 | 25400 | 25350 | 25450 | 25350 | 340 |
| 486 | 20240112 | 133600 | 125204778950 | 25350 | 25500 | 25500 | 25350 | 1782 |
| 487 | 20240112 | 133500 | 125159522300 | 25500 | 25600 | 25600 | 25450 | 3168 |
| 488 | 20240112 | 133400 | 125078655200 | 25600 | 25450 | 25600 | 25450 | 5642 |
| 489 | 20240112 | 133300 | 124934487850 | 25450 | 25350 | 25500 | 25250 | 2443 |
| 490 | 20240112 | 133200 | 124872540950 | 25300 | 25300 | 25450 | 25300 | 1421 |
| 491 | 20240112 | 133100 | 124836543450 | 25300 | 25350 | 25350 | 25300 | 1117 |
| 492 | 20240112 | 133000 | 124808275900 | 25350 | 25350 | 25350 | 25350 | 608 |
| 493 | 20240112 | 132900 | 124792863100 | 25350 | 25400 | 25450 | 25300 | 1175 |
| 494 | 20240112 | 132800 | 124763075650 | 25400 | 25400 | 25400 | 25300 | 1268 |
| 495 | 20240112 | 132700 | 124730891900 | 25400 | 25450 | 25500 | 25400 | 901 |
| 496 | 20240112 | 132600 | 124707974500 | 25450 | 25500 | 25550 | 25450 | 812 |
| 497 | 20240112 | 132500 | 124687275200 | 25550 | 25500 | 25550 | 25450 | 1706 |
| 498 | 20240112 | 132400 | 124643745300 | 25550 | 25500 | 25550 | 25450 | 2504 |
| 499 | 20240112 | 132300 | 124579849350 | 25450 | 25300 | 25500 | 25300 | 2536 |
| 500 | 20240112 | 132200 | 124515391900 | 25300 | 25200 | 25350 | 25200 | 675 |
| 501 | 20240112 | 132100 | 124498337550 | 25200 | 25200 | 25250 | 25150 | 1576 |
| 502 | 20240112 | 132000 | 124458645600 | 25200 | 25200 | 25250 | 25200 | 1024 |
| 503 | 20240112 | 131900 | 124432840100 | 25200 | 25200 | 25250 | 25150 | 1380 |
| 504 | 20240112 | 131800 | 124398078050 | 25300 | 25300 | 25300 | 25200 | 1912 |
| 505 | 20240112 | 131700 | 124349811100 | 25350 | 25400 | 25400 | 25300 | 1204 |
| 506 | 20240112 | 131600 | 124319274100 | 25450 | 25450 | 25450 | 25350 | 910 |
| 507 | 20240112 | 131500 | 124296165900 | 25450 | 25450 | 25500 | 25450 | 617 |
| 508 | 20240112 | 131400 | 124280454500 | 25500 | 25450 | 25600 | 25450 | 2217 |
| 509 | 20240112 | 131300 | 124223881050 | 25400 | 25500 | 25550 | 25400 | 2855 |
| 510 | 20240112 | 131200 | 124151025950 | 25550 | 25450 | 25600 | 25450 | 4704 |
| 511 | 20240112 | 131100 | 124030953400 | 25450 | 25250 | 25450 | 25200 | 782 |
| 512 | 20240112 | 131000 | 124011128300 | 25200 | 25150 | 25350 | 25150 | 1622 |
| 513 | 20240112 | 130900 | 123970181450 | 25150 | 25300 | 25300 | 25100 | 3466 |
| 514 | 20240112 | 130800 | 123883051100 | 25300 | 25150 | 25300 | 25100 | 2616 |
| 515 | 20240112 | 130700 | 123817272200 | 25150 | 25250 | 25250 | 25100 | 3304 |
| 516 | 20240112 | 130600 | 123734077500 | 25250 | 25250 | 25300 | 25250 | 770 |
| 517 | 20240112 | 130500 | 123714634600 | 25250 | 25250 | 25300 | 25250 | 946 |
| 518 | 20240112 | 130400 | 123690740450 | 25250 | 25250 | 25300 | 25200 | 1407 |
| 519 | 20240112 | 130300 | 123655237350 | 25250 | 25250 | 25300 | 25200 | 1079 |
| 520 | 20240112 | 130200 | 123627990700 | 25300 | 25300 | 25400 | 25250 | 1619 |
| 521 | 20240112 | 130100 | 123587010100 | 25300 | 25300 | 25400 | 25300 | 192 |
| 522 | 20240112 | 130000 | 123582145450 | 25300 | 25250 | 25350 | 25250 | 362 |
| 523 | 20240112 | 125900 | 123572992350 | 25350 | 25250 | 25400 | 25250 | 1393 |
| 524 | 20240112 | 125800 | 123537726150 | 25250 | 25400 | 25400 | 25250 | 2883 |
| 525 | 20240112 | 125700 | 123464595700 | 25400 | 25500 | 25500 | 25400 | 3211 |
| 526 | 20240112 | 125600 | 123382845700 | 25500 | 25400 | 25550 | 25400 | 6193 |
| 527 | 20240112 | 125500 | 123225062400 | 25350 | 25350 | 25450 | 25300 | 1357 |
| 528 | 20240112 | 125400 | 123190620100 | 25350 | 25350 | 25400 | 25300 | 2563 |
| 529 | 20240112 | 125300 | 123125558500 | 25350 | 25200 | 25400 | 25200 | 2455 |
| 530 | 20240112 | 125200 | 123063370100 | 25200 | 25150 | 25250 | 25150 | 1627 |
| 531 | 20240112 | 125100 | 123022398850 | 25150 | 25200 | 25250 | 25150 | 2208 |
| 532 | 20240112 | 125000 | 122966767600 | 25200 | 25200 | 25200 | 25150 | 459 |
| 533 | 20240112 | 124900 | 122955222650 | 25200 | 25050 | 25200 | 25050 | 1294 |
| 534 | 20240112 | 124800 | 122922745400 | 25050 | 25050 | 25150 | 25050 | 796 |
| 535 | 20240112 | 124700 | 122902774450 | 25050 | 25050 | 25100 | 25000 | 1899 |
| 536 | 20240112 | 124600 | 122855225000 | 25050 | 25350 | 25400 | 24950 | 9759 |
| 537 | 20240112 | 124500 | 122610055050 | 25350 | 25200 | 25350 | 25200 | 1220 |
| 538 | 20240112 | 124400 | 122579214500 | 25200 | 25150 | 25250 | 25100 | 1693 |
| 539 | 20240112 | 124300 | 122536557000 | 25250 | 25250 | 25300 | 25100 | 5043 |
| 540 | 20240112 | 124200 | 122409449000 | 25200 | 24950 | 25250 | 24950 | 2775 |
| 541 | 20240112 | 124100 | 122339589000 | 24950 | 25200 | 25200 | 24950 | 5015 |
| 542 | 20240112 | 124000 | 122213908800 | 25200 | 25150 | 25250 | 25100 | 3366 |
| 543 | 20240112 | 123900 | 122129268150 | 25100 | 25100 | 25250 | 25050 | 5336 |
| 544 | 20240112 | 123800 | 121995169300 | 25100 | 25150 | 25200 | 25000 | 20421 |
| 545 | 20240112 | 123700 | 121483612200 | 25200 | 25350 | 25350 | 25150 | 7308 |
| 546 | 20240112 | 123600 | 121299196050 | 25350 | 25350 | 25400 | 25300 | 1742 |
| 547 | 20240112 | 123500 | 121255037650 | 25400 | 25450 | 25450 | 25300 | 4410 |
| 548 | 20240112 | 123400 | 121143289850 | 25450 | 25450 | 25500 | 25400 | 2313 |
| 549 | 20240112 | 123300 | 121084467350 | 25450 | 25450 | 25550 | 25450 | 721 |
| 550 | 20240112 | 123200 | 121066105650 | 25550 | 25500 | 25550 | 25450 | 703 |
| 551 | 20240112 | 123100 | 121048173250 | 25500 | 25450 | 25500 | 25400 | 2522 |
| 552 | 20240112 | 123000 | 120984044100 | 25450 | 25550 | 25550 | 25400 | 3065 |
| 553 | 20240112 | 122900 | 120905984650 | 25550 | 25650 | 25650 | 25550 | 4487 |
| 554 | 20240112 | 122800 | 120791319050 | 25650 | 25750 | 25750 | 25650 | 2940 |
| 555 | 20240112 | 122700 | 120715788000 | 25750 | 25750 | 25800 | 25700 | 3604 |
| 556 | 20240112 | 122600 | 120623005550 | 25750 | 25650 | 25800 | 25650 | 4344 |
| 557 | 20240112 | 122500 | 120511193400 | 25650 | 25600 | 25700 | 25600 | 1700 |
| 558 | 20240112 | 122400 | 120467541550 | 25600 | 25700 | 25750 | 25600 | 5689 |
| 559 | 20240112 | 122300 | 120321428300 | 25700 | 25550 | 25700 | 25550 | 967 |
| 560 | 20240112 | 122200 | 120296657250 | 25600 | 25550 | 25650 | 25550 | 1327 |
| 561 | 20240112 | 122100 | 120262740450 | 25550 | 25700 | 25700 | 25550 | 7611 |
| 562 | 20240112 | 122000 | 120067491350 | 25700 | 25600 | 25700 | 25600 | 2931 |
| 563 | 20240112 | 121900 | 119992278300 | 25600 | 25550 | 25650 | 25400 | 5146 |
| 564 | 20240112 | 121800 | 119860753950 | 25500 | 25500 | 25550 | 25500 | 900 |
| 565 | 20240112 | 121700 | 119837761850 | 25550 | 25550 | 25600 | 25500 | 1365 |
| 566 | 20240112 | 121600 | 119802903400 | 25600 | 25600 | 25600 | 25550 | 784 |
| 567 | 20240112 | 121500 | 119782853600 | 25600 | 25450 | 25600 | 25450 | 2222 |
| 568 | 20240112 | 121400 | 119726182900 | 25450 | 25300 | 25500 | 25200 | 12002 |
| 569 | 20240112 | 121300 | 119422120400 | 25300 | 25400 | 25500 | 25300 | 5026 |
| 570 | 20240112 | 121200 | 119294605350 | 25450 | 25450 | 25550 | 25400 | 4098 |
| 571 | 20240112 | 121100 | 119190269250 | 25500 | 25550 | 25600 | 25450 | 1783 |
| 572 | 20240112 | 121000 | 119144756300 | 25550 | 25550 | 25550 | 25500 | 1293 |
| 573 | 20240112 | 120900 | 119111750300 | 25550 | 25600 | 25600 | 25500 | 1683 |
| 574 | 20240112 | 120800 | 119068738950 | 25600 | 25600 | 25650 | 25550 | 1665 |
| 575 | 20240112 | 120700 | 119026109800 | 25600 | 25650 | 25700 | 25550 | 1959 |
| 576 | 20240112 | 120600 | 118975937800 | 25650 | 25500 | 25650 | 25500 | 1843 |
| 577 | 20240112 | 120500 | 118928829900 | 25500 | 25500 | 25550 | 25400 | 3331 |
| 578 | 20240112 | 120400 | 118843934300 | 25500 | 25400 | 25550 | 25350 | 9779 |
| 579 | 20240112 | 120300 | 118595383900 | 25400 | 25500 | 25500 | 25400 | 3452 |
| 580 | 20240112 | 120200 | 118507639750 | 25500 | 25500 | 25550 | 25400 | 7706 |
| 581 | 20240112 | 120100 | 118311654400 | 25450 | 25550 | 25600 | 25450 | 8406 |
| 582 | 20240112 | 120000 | 118097365250 | 25550 | 25650 | 25700 | 25550 | 3575 |
| 583 | 20240112 | 115900 | 118005898350 | 25600 | 25650 | 25750 | 25550 | 4245 |
| 584 | 20240112 | 115800 | 117897120350 | 25600 | 25500 | 25650 | 25450 | 4285 |
| 585 | 20240112 | 115700 | 117787620900 | 25450 | 25600 | 25650 | 25450 | 13263 |
| 586 | 20240112 | 115600 | 117448910600 | 25650 | 25700 | 25750 | 25650 | 5930 |
| 587 | 20240112 | 115500 | 117296717700 | 25700 | 25750 | 25800 | 25650 | 2336 |
| 588 | 20240112 | 115400 | 117236670450 | 25750 | 25750 | 25750 | 25600 | 6969 |
| 589 | 20240112 | 115300 | 117057672950 | 25700 | 25900 | 25950 | 25700 | 5815 |
| 590 | 20240112 | 115200 | 116907477300 | 25900 | 25900 | 25950 | 25900 | 2210 |
| 591 | 20240112 | 115100 | 116850195500 | 25900 | 25900 | 25950 | 25850 | 3743 |
| 592 | 20240112 | 115000 | 116753198250 | 25900 | 25950 | 26000 | 25900 | 4239 |
| 593 | 20240112 | 114900 | 116643249950 | 25950 | 25800 | 25950 | 25750 | 5141 |
| 594 | 20240112 | 114800 | 116510398300 | 25750 | 25900 | 25900 | 25750 | 7032 |
| 595 | 20240112 | 114700 | 116328753350 | 25900 | 25750 | 25950 | 25750 | 5829 |
| 596 | 20240112 | 114600 | 116178129400 | 25800 | 25700 | 25800 | 25600 | 3273 |
| 597 | 20240112 | 114500 | 116093989900 | 25650 | 25700 | 25750 | 25650 | 7867 |
| 598 | 20240112 | 114400 | 115891972550 | 25750 | 25650 | 25800 | 25650 | 7936 |
| 599 | 20240112 | 114300 | 115688158950 | 25650 | 25900 | 25900 | 25550 | 22220 |
| 600 | 20240112 | 114200 | 115116736400 | 25850 | 25900 | 25950 | 25800 | 8964 |
| 601 | 20240112 | 114100 | 114885005700 | 25900 | 25950 | 25950 | 25800 | 8831 |
| 602 | 20240112 | 114000 | 114656571200 | 25900 | 25900 | 25950 | 25650 | 31023 |
| 603 | 20240112 | 113900 | 113856445600 | 25950 | 26350 | 26350 | 25750 | 57020 |
| 604 | 20240112 | 113800 | 112373722700 | 26350 | 26700 | 26750 | 26350 | 19948 |
| 605 | 20240112 | 113700 | 111844295650 | 26750 | 26800 | 26850 | 26700 | 12656 |
| 606 | 20240112 | 113600 | 111505361300 | 26800 | 26650 | 26850 | 26650 | 21509 |
| 607 | 20240112 | 113500 | 110929696750 | 26650 | 26600 | 26700 | 26600 | 8287 |
| 608 | 20240112 | 113400 | 110708817600 | 26600 | 26600 | 26650 | 26500 | 4050 |
| 609 | 20240112 | 113300 | 110601327000 | 26500 | 26500 | 26650 | 26450 | 8862 |
| 610 | 20240112 | 113200 | 110365677800 | 26500 | 26350 | 26550 | 26300 | 9319 |
| 611 | 20240112 | 113100 | 110119968050 | 26350 | 26700 | 26700 | 26300 | 22466 |
| 612 | 20240112 | 113000 | 109525718800 | 26700 | 26500 | 26750 | 26450 | 26382 |
| 613 | 20240112 | 112900 | 108824175600 | 26500 | 26400 | 26550 | 26250 | 37884 |
| 614 | 20240112 | 112800 | 107823814600 | 26350 | 26500 | 26600 | 26350 | 45405 |
| 615 | 20240112 | 112700 | 106622069300 | 26500 | 26900 | 26950 | 26450 | 67318 |
| 616 | 20240112 | 112600 | 104828052250 | 26900 | 26950 | 27200 | 26750 | 42175 |
| 617 | 20240112 | 112500 | 103689587100 | 27000 | 27850 | 27900 | 26800 | 96336 |
| 618 | 20240112 | 112400 | 101067931200 | 27850 | 27800 | 28000 | 27750 | 16239 |
| 619 | 20240112 | 112300 | 100614826950 | 27750 | 27850 | 27950 | 27700 | 18121 |
| 620 | 20240112 | 112200 | 100111543800 | 27950 | 28050 | 28100 | 27700 | 38141 |
| 621 | 20240112 | 112100 | 99048627950 | 28100 | 28050 | 28400 | 28000 | 53300 |
| 622 | 20240112 | 112000 | 97544851900 | 28000 | 27950 | 28150 | 27900 | 25859 |
| 623 | 20240112 | 111900 | 96819940550 | 27950 | 28050 | 28100 | 27700 | 38892 |
| 624 | 20240112 | 111800 | 95736179800 | 28050 | 28000 | 28400 | 27950 | 55143 |
| 625 | 20240112 | 111700 | 94183382600 | 28050 | 28300 | 28400 | 27950 | 71946 |
| 626 | 20240112 | 111600 | 92157690250 | 28300 | 27650 | 28350 | 27550 | 66555 |
| 627 | 20240112 | 111500 | 90301954200 | 27650 | 27850 | 27850 | 27500 | 62050 |
| 628 | 20240112 | 111400 | 88584633900 | 27800 | 28150 | 28200 | 27800 | 50267 |
| 629 | 20240112 | 111300 | 87176962000 | 28200 | 27850 | 28300 | 27800 | 140006 |
| 630 | 20240112 | 111200 | 83241658150 | 27800 | 27850 | 28000 | 27500 | 95460 |
| 631 | 20240112 | 111100 | 80588668800 | 27800 | 27900 | 28000 | 27500 | 120570 |
| 632 | 20240112 | 111000 | 77234745350 | 27900 | 27300 | 28000 | 27000 | 177107 |
| 633 | 20240112 | 110900 | 72355688500 | 27300 | 26500 | 27400 | 26300 | 153804 |
| 634 | 20240112 | 110800 | 68216349850 | 26500 | 26050 | 26700 | 25800 | 73204 |
| 635 | 20240112 | 110700 | 66287472850 | 26050 | 25700 | 26150 | 25650 | 12923 |
| 636 | 20240112 | 110600 | 65952174800 | 25650 | 25650 | 25700 | 25600 | 1357 |
| 637 | 20240112 | 110500 | 65917370000 | 25650 | 25600 | 25700 | 25600 | 996 |
| 638 | 20240112 | 110400 | 65891858300 | 25650 | 25450 | 25800 | 25450 | 3811 |
| 639 | 20240112 | 110300 | 65793980250 | 25450 | 25400 | 25550 | 25400 | 3091 |
| 640 | 20240112 | 110200 | 65715373350 | 25400 | 25500 | 25550 | 25350 | 2936 |
| 641 | 20240112 | 110100 | 65640736500 | 25450 | 25650 | 25700 | 25450 | 5381 |
| 642 | 20240112 | 110000 | 65502829600 | 25700 | 25700 | 25750 | 25600 | 5071 |
| 643 | 20240112 | 105900 | 65372610050 | 25700 | 25400 | 25750 | 25350 | 5717 |
| 644 | 20240112 | 105800 | 65226295900 | 25400 | 25300 | 25400 | 25300 | 3763 |
| 645 | 20240112 | 105700 | 65130925000 | 25300 | 25350 | 25400 | 25250 | 6315 |
| 646 | 20240112 | 105600 | 64971110800 | 25300 | 25450 | 25500 | 25300 | 8300 |
| 647 | 20240112 | 105500 | 64760552150 | 25400 | 25550 | 25600 | 25350 | 9942 |
| 648 | 20240112 | 105400 | 64507442500 | 25600 | 25750 | 25800 | 25500 | 10203 |
| 649 | 20240112 | 105300 | 64245723750 | 25800 | 25850 | 25900 | 25600 | 9193 |
| 650 | 20240112 | 105200 | 64009080100 | 25850 | 25700 | 26150 | 25650 | 22919 |
| 651 | 20240112 | 105100 | 63414835700 | 25750 | 25600 | 26000 | 25500 | 19615 |
| 652 | 20240112 | 105000 | 62908714850 | 25550 | 26150 | 26150 | 25300 | 41378 |
| 653 | 20240112 | 104900 | 61846792950 | 26150 | 26350 | 26400 | 26100 | 40066 |
| 654 | 20240112 | 104800 | 60794992350 | 26300 | 25850 | 26450 | 25850 | 88653 |
| 655 | 20240112 | 104700 | 58469599800 | 25900 | 25600 | 26000 | 25450 | 28325 |
| 656 | 20240112 | 104600 | 57739140250 | 25600 | 25650 | 25800 | 25600 | 10918 |
| 657 | 20240112 | 104500 | 57458530300 | 25650 | 25550 | 25750 | 25500 | 16517 |
| 658 | 20240112 | 104400 | 57034696650 | 25500 | 25200 | 25600 | 25100 | 19391 |
| 659 | 20240112 | 104300 | 56541532800 | 25150 | 25250 | 25300 | 25100 | 3464 |
| 660 | 20240112 | 104200 | 56454231700 | 25200 | 25300 | 25300 | 25150 | 4056 |
| 661 | 20240112 | 104100 | 56351898500 | 25250 | 25200 | 25300 | 25150 | 8316 |
| 662 | 20240112 | 104000 | 56142235800 | 25200 | 25050 | 25200 | 24950 | 4294 |
| 663 | 20240112 | 103900 | 56034580450 | 25050 | 24750 | 25100 | 24750 | 7258 |
| 664 | 20240112 | 103800 | 55853581500 | 24800 | 24700 | 24800 | 24700 | 2660 |
| 665 | 20240112 | 103700 | 55787680850 | 24700 | 24750 | 24800 | 24500 | 10699 |
| 666 | 20240112 | 103600 | 55523998650 | 24750 | 24800 | 24800 | 24700 | 5448 |
| 667 | 20240112 | 103500 | 55389268850 | 24800 | 24750 | 24900 | 24750 | 5158 |
| 668 | 20240112 | 103400 | 55261429450 | 24750 | 24900 | 24950 | 24700 | 11373 |
| 669 | 20240112 | 103300 | 54979245950 | 24950 | 25300 | 25300 | 24800 | 18951 |
| 670 | 20240112 | 103200 | 54504940150 | 25200 | 25100 | 25300 | 25100 | 2422 |
| 671 | 20240112 | 103100 | 54443862600 | 25100 | 25300 | 25400 | 25050 | 13429 |
| 672 | 20240112 | 103000 | 54105309350 | 25300 | 25100 | 25550 | 25100 | 13433 |
| 673 | 20240112 | 102900 | 53764885700 | 25300 | 25950 | 25950 | 25100 | 27211 |
| 674 | 20240112 | 102800 | 53069642800 | 25900 | 25800 | 25950 | 25700 | 37338 |
| 675 | 20240112 | 102700 | 52103410200 | 25800 | 25600 | 25800 | 25500 | 14722 |
| 676 | 20240112 | 102600 | 51725813200 | 25550 | 25800 | 25800 | 25450 | 14830 |
| 677 | 20240112 | 102500 | 51346437900 | 25800 | 25500 | 25850 | 25250 | 25380 |
| 678 | 20240112 | 102400 | 50698178750 | 25500 | 25750 | 25750 | 25400 | 28741 |
| 679 | 20240112 | 102300 | 49961844150 | 25750 | 25300 | 25750 | 25200 | 40474 |
| 680 | 20240112 | 102200 | 48926639300 | 25300 | 25200 | 25300 | 25100 | 2987 |
| 681 | 20240112 | 102100 | 48851295700 | 25200 | 25200 | 25250 | 25000 | 4776 |
| 682 | 20240112 | 102000 | 48731422050 | 25150 | 25200 | 25250 | 25150 | 6985 |
| 683 | 20240112 | 101900 | 48555438400 | 25250 | 25500 | 25500 | 25150 | 19123 |
| 684 | 20240112 | 101800 | 48070288250 | 25500 | 25000 | 25500 | 24950 | 21655 |
| 685 | 20240112 | 101700 | 47521918150 | 24950 | 25200 | 25200 | 24900 | 6312 |
| 686 | 20240112 | 101600 | 47363859250 | 25200 | 25200 | 25250 | 25150 | 1762 |
| 687 | 20240112 | 101500 | 47319466800 | 25150 | 25200 | 25250 | 25100 | 6259 |
| 688 | 20240112 | 101400 | 47161746100 | 25200 | 25150 | 25200 | 25150 | 1869 |
| 689 | 20240112 | 101300 | 47114707650 | 25150 | 25050 | 25200 | 25000 | 2572 |
| 690 | 20240112 | 101200 | 47050211050 | 25050 | 25150 | 25200 | 25050 | 5061 |
| 691 | 20240112 | 101100 | 46922979600 | 25200 | 25200 | 25200 | 25050 | 5099 |
| 692 | 20240112 | 101000 | 46794827500 | 25200 | 25200 | 25300 | 25000 | 11867 |
| 693 | 20240112 | 100900 | 46496277450 | 25250 | 24950 | 25350 | 24900 | 35197 |
| 694 | 20240112 | 100800 | 45609516750 | 24950 | 24750 | 25000 | 24700 | 15301 |
| 695 | 20240112 | 100700 | 45228809050 | 24750 | 24350 | 24900 | 24350 | 11295 |
| 696 | 20240112 | 100600 | 44950210450 | 24350 | 24200 | 24550 | 24000 | 24309 |
| 697 | 20240112 | 100500 | 44362695200 | 24200 | 24450 | 24500 | 24150 | 23154 |
| 698 | 20240112 | 100400 | 43800463350 | 24500 | 24600 | 24600 | 24500 | 4365 |
| 699 | 20240112 | 100300 | 43693388800 | 24550 | 24550 | 24550 | 24400 | 10780 |
| 700 | 20240112 | 100200 | 43429568050 | 24550 | 24750 | 24750 | 24500 | 6071 |
| 701 | 20240112 | 100100 | 43280209900 | 24750 | 24850 | 24900 | 24750 | 2738 |
| 702 | 20240112 | 100000 | 43212198650 | 24800 | 24800 | 24900 | 24700 | 2574 |
| 703 | 20240112 | 095900 | 43148302500 | 24750 | 24700 | 24750 | 24700 | 522 |
| 704 | 20240112 | 095800 | 43135394950 | 24700 | 24650 | 24700 | 24550 | 3074 |
| 705 | 20240112 | 095700 | 43059700500 | 24600 | 24750 | 24750 | 24550 | 4885 |
| 706 | 20240112 | 095600 | 42939362400 | 24700 | 24850 | 24850 | 24700 | 2959 |
| 707 | 20240112 | 095500 | 42866089200 | 24850 | 24850 | 24850 | 24800 | 1037 |
| 708 | 20240112 | 095400 | 42840343250 | 24800 | 24850 | 24850 | 24800 | 2139 |
| 709 | 20240112 | 095300 | 42787252900 | 24850 | 24850 | 25050 | 24800 | 12413 |
| 710 | 20240112 | 095200 | 42477713900 | 24850 | 24850 | 24850 | 24700 | 2525 |
| 711 | 20240112 | 095100 | 42415161100 | 24750 | 24800 | 24900 | 24750 | 3397 |
| 712 | 20240112 | 095000 | 42330891900 | 24800 | 24800 | 24800 | 24750 | 563 |
| 713 | 20240112 | 094900 | 42316941200 | 24750 | 24750 | 24900 | 24750 | 2435 |
| 714 | 20240112 | 094800 | 42256449700 | 24750 | 24700 | 24750 | 24600 | 4657 |
| 715 | 20240112 | 094700 | 42141658400 | 24700 | 24700 | 24800 | 24600 | 5444 |
| 716 | 20240112 | 094600 | 42007439950 | 24700 | 24650 | 24750 | 24600 | 2485 |
| 717 | 20240112 | 094500 | 41946175250 | 24600 | 24700 | 24700 | 24500 | 9255 |
| 718 | 20240112 | 094400 | 41718517350 | 24700 | 24800 | 24800 | 24700 | 3755 |
| 719 | 20240112 | 094300 | 41625679700 | 24800 | 24750 | 24800 | 24650 | 2445 |
| 720 | 20240112 | 094200 | 41565232850 | 24800 | 24800 | 24850 | 24700 | 3188 |
| 721 | 20240112 | 094100 | 41486372100 | 24700 | 24850 | 24900 | 24650 | 6480 |
| 722 | 20240112 | 094000 | 41325725000 | 24850 | 24950 | 24950 | 24850 | 4643 |
| 723 | 20240112 | 093900 | 41210122250 | 24950 | 25050 | 25100 | 24950 | 8735 |
| 724 | 20240112 | 093800 | 40991516750 | 25000 | 24650 | 25050 | 24650 | 22280 |
| 725 | 20240112 | 093700 | 40436146100 | 24650 | 24650 | 24750 | 24550 | 9620 |
| 726 | 20240112 | 093600 | 40199316100 | 24600 | 24350 | 24750 | 24300 | 20765 |
| 727 | 20240112 | 093500 | 39691432000 | 24350 | 24800 | 24850 | 24350 | 27310 |
| 728 | 20240112 | 093400 | 39020499650 | 24900 | 24900 | 25050 | 24800 | 5291 |
| 729 | 20240112 | 093300 | 38888555200 | 24900 | 24850 | 25000 | 24850 | 5115 |
| 730 | 20240112 | 093200 | 38761119950 | 24900 | 24950 | 25000 | 24850 | 5564 |
| 731 | 20240112 | 093100 | 38622596400 | 25000 | 24950 | 25000 | 24850 | 7929 |
| 732 | 20240112 | 093000 | 38425021450 | 25000 | 24750 | 25050 | 24550 | 14782 |
| 733 | 20240112 | 092900 | 38058685800 | 24800 | 24900 | 24950 | 24400 | 34814 |
| 734 | 20240112 | 092800 | 37201377000 | 24900 | 25000 | 25100 | 24900 | 5438 |
| 735 | 20240112 | 092700 | 37065462200 | 24900 | 24950 | 25100 | 24900 | 4711 |
| 736 | 20240112 | 092600 | 36947663500 | 24900 | 24850 | 25100 | 24800 | 8876 |
| 737 | 20240112 | 092500 | 36725932000 | 24800 | 25050 | 25100 | 24700 | 16381 |
| 738 | 20240112 | 092400 | 36318444900 | 25100 | 25100 | 25150 | 25000 | 8226 |
| 739 | 20240112 | 092300 | 36112263850 | 25100 | 24800 | 25150 | 24800 | 15553 |
| 740 | 20240112 | 092200 | 35723757700 | 24800 | 24750 | 25100 | 24650 | 25739 |
| 741 | 20240112 | 092100 | 35084472050 | 24700 | 25400 | 25400 | 24300 | 92461 |
| 742 | 20240112 | 092000 | 32803300850 | 25300 | 25350 | 25400 | 25300 | 7066 |
| 743 | 20240112 | 091900 | 32624446350 | 25350 | 25450 | 25700 | 25350 | 12896 |
| 744 | 20240112 | 091800 | 32295360950 | 25450 | 25300 | 25450 | 25300 | 6817 |
| 745 | 20240112 | 091700 | 32122292100 | 25300 | 25100 | 25400 | 25050 | 14019 |
| 746 | 20240112 | 091600 | 31768588650 | 25050 | 25400 | 25550 | 25050 | 29917 |
| 747 | 20240112 | 091500 | 31011783000 | 25450 | 25850 | 25900 | 25300 | 31200 |
| 748 | 20240112 | 091400 | 30215800550 | 25850 | 25600 | 25850 | 25550 | 14988 |
| 749 | 20240112 | 091300 | 29830265800 | 25650 | 26400 | 26600 | 25600 | 65310 |
| 750 | 20240112 | 091200 | 28120717000 | 26400 | 25900 | 26450 | 25850 | 33903 |
| 751 | 20240112 | 091100 | 27230663600 | 25900 | 26000 | 26050 | 25750 | 16980 |
| 752 | 20240112 | 091000 | 26791262650 | 26000 | 26000 | 26100 | 25550 | 35993 |
| 753 | 20240112 | 090900 | 25864453550 | 26100 | 26100 | 26150 | 25850 | 42715 |
| 754 | 20240112 | 090800 | 24754621750 | 26100 | 26500 | 26600 | 25450 | 66445 |
| 755 | 20240112 | 090700 | 23026366150 | 26500 | 26200 | 27200 | 26200 | 117231 |
| 756 | 20240112 | 090600 | 19892410900 | 26200 | 26150 | 26750 | 26000 | 86483 |
| 757 | 20240112 | 090500 | 17607780750 | 26150 | 25450 | 26350 | 25450 | 63793 |
| 758 | 20240112 | 090400 | 15946144550 | 25450 | 25400 | 25800 | 25350 | 39866 |
| 759 | 20240112 | 090300 | 14924204900 | 25350 | 25500 | 25600 | 25000 | 47331 |
| 760 | 20240112 | 090200 | 13723772950 | 25500 | 25700 | 25750 | 25000 | 93378 |
| 761 | 20240112 | 090100 | 11354311550 | 25750 | 26300 | 26750 | 25500 | 129257 |
| 762 | 20240112 | 090000 | 7986079000 | 26450 | 26100 | 27400 | 26050 | 301983 |