KissMeData/450520/min/candle-20240320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240320	213400	554994710	16680	16680	16680	16680	890
3	20240320	213300	554994710	16680	16680	16680	16680	0
4	20240320	213200	554994710	16680	16680	16680	16680	0
5	20240320	213100	554994710	16680	16680	16680	16680	0
6	20240320	213000	554994710	16680	16680	16680	16680	0
7	20240320	212900	554994710	16680	16680	16680	16680	0
8	20240320	212800	554994710	16680	16680	16680	16680	0
9	20240320	212700	554994710	16680	16680	16680	16680	0
10	20240320	212600	554994710	16680	16680	16680	16680	0
11	20240320	212500	554994710	16680	16680	16680	16680	0
12	20240320	212400	554994710	16680	16680	16680	16680	0
13	20240320	212300	554994710	16680	16680	16680	16680	0
14	20240320	212200	554994710	16680	16680	16680	16680	0
15	20240320	212100	554994710	16680	16680	16680	16680	0
16	20240320	212000	554994710	16680	16680	16680	16680	0
17	20240320	211900	554994710	16680	16680	16680	16680	0
18	20240320	211800	554994710	16680	16680	16680	16680	0
19	20240320	211700	554994710	16680	16680	16680	16680	0
20	20240320	211600	554994710	16680	16680	16680	16680	0
21	20240320	211500	554994710	16680	16680	16680	16680	0
22	20240320	211400	554994710	16680	16680	16680	16680	0
23	20240320	211300	554994710	16680	16680	16680	16680	0
24	20240320	211200	554994710	16680	16680	16680	16680	0
25	20240320	211100	554994710	16680	16680	16680	16680	0
26	20240320	211000	554994710	16680	16680	16680	16680	0
27	20240320	210900	554994710	16680	16680	16680	16680	0
28	20240320	210800	554994710	16680	16680	16680	16680	0
29	20240320	210700	554994710	16680	16680	16680	16680	0
30	20240320	210600	554994710	16680	16680	16680	16680	0
31	20240320	210500	554994710	16680	16680	16680	16680	0
32	20240320	210400	554994710	16680	16680	16680	16680	890
33	20240320	210300	554994710	16680	16680	16680	16680	0
34	20240320	210200	554994710	16680	16680	16680	16680	0
35	20240320	210100	554994710	16680	16680	16680	16680	0
36	20240320	210000	554994710	16680	16680	16680	16680	0
37	20240320	205900	554994710	16680	16680	16680	16680	0
38	20240320	205800	554994710	16680	16680	16680	16680	0
39	20240320	205700	554994710	16680	16680	16680	16680	0
40	20240320	205600	554994710	16680	16680	16680	16680	0
41	20240320	205500	554994710	16680	16680	16680	16680	0
42	20240320	205400	554994710	16680	16680	16680	16680	0
43	20240320	205300	554994710	16680	16680	16680	16680	0
44	20240320	205200	554994710	16680	16680	16680	16680	0
45	20240320	205100	554994710	16680	16680	16680	16680	0
46	20240320	205000	554994710	16680	16680	16680	16680	0
47	20240320	204900	554994710	16680	16680	16680	16680	0
48	20240320	204800	554994710	16680	16680	16680	16680	0
49	20240320	204700	554994710	16680	16680	16680	16680	0
50	20240320	204600	554994710	16680	16680	16680	16680	0
51	20240320	204500	554994710	16680	16680	16680	16680	0
52	20240320	204400	554994710	16680	16680	16680	16680	0
53	20240320	204300	554994710	16680	16680	16680	16680	0
54	20240320	204200	554994710	16680	16680	16680	16680	0
55	20240320	204100	554994710	16680	16680	16680	16680	0
56	20240320	204000	554994710	16680	16680	16680	16680	0
57	20240320	203900	554994710	16680	16680	16680	16680	0
58	20240320	203800	554994710	16680	16680	16680	16680	0
59	20240320	203700	554994710	16680	16680	16680	16680	0
60	20240320	203600	554994710	16680	16680	16680	16680	0
61	20240320	203500	554994710	16680	16680	16680	16680	0
62	20240320	203400	554994710	16680	16680	16680	16680	890
63	20240320	203300	554994710	16680	16680	16680	16680	0
64	20240320	203200	554994710	16680	16680	16680	16680	0
65	20240320	203100	554994710	16680	16680	16680	16680	0
66	20240320	203000	554994710	16680	16680	16680	16680	0
67	20240320	202900	554994710	16680	16680	16680	16680	0
68	20240320	202800	554994710	16680	16680	16680	16680	0
69	20240320	202700	554994710	16680	16680	16680	16680	0
70	20240320	202600	554994710	16680	16680	16680	16680	0
71	20240320	202500	554994710	16680	16680	16680	16680	0
72	20240320	202400	554994710	16680	16680	16680	16680	0
73	20240320	202300	554994710	16680	16680	16680	16680	0
74	20240320	202200	554994710	16680	16680	16680	16680	0
75	20240320	202100	554994710	16680	16680	16680	16680	0
76	20240320	202000	554994710	16680	16680	16680	16680	0
77	20240320	201900	554994710	16680	16680	16680	16680	0
78	20240320	201800	554994710	16680	16680	16680	16680	0
79	20240320	201700	554994710	16680	16680	16680	16680	0
80	20240320	201600	554994710	16680	16680	16680	16680	0
81	20240320	201500	554994710	16680	16680	16680	16680	0
82	20240320	201400	554994710	16680	16680	16680	16680	0
83	20240320	201300	554994710	16680	16680	16680	16680	0
84	20240320	201200	554994710	16680	16680	16680	16680	0
85	20240320	201100	554994710	16680	16680	16680	16680	0
86	20240320	201000	554994710	16680	16680	16680	16680	0
87	20240320	200900	554994710	16680	16680	16680	16680	0
88	20240320	200800	554994710	16680	16680	16680	16680	0
89	20240320	200700	554994710	16680	16680	16680	16680	0
90	20240320	200600	554994710	16680	16680	16680	16680	0
91	20240320	200500	554994710	16680	16680	16680	16680	0
92	20240320	200400	554994710	16680	16680	16680	16680	890
93	20240320	200300	554994710	16680	16680	16680	16680	0
94	20240320	200200	554994710	16680	16680	16680	16680	0
95	20240320	200100	554994710	16680	16680	16680	16680	0
96	20240320	200000	554994710	16680	16680	16680	16680	0
97	20240320	195900	554994710	16680	16680	16680	16680	0
98	20240320	195800	554994710	16680	16680	16680	16680	0
99	20240320	195700	554994710	16680	16680	16680	16680	0
100	20240320	195600	554994710	16680	16680	16680	16680	0
101	20240320	195500	554994710	16680	16680	16680	16680	0
102	20240320	195400	554994710	16680	16680	16680	16680	0
103	20240320	195300	554994710	16680	16680	16680	16680	0
104	20240320	195200	554994710	16680	16680	16680	16680	0
105	20240320	195100	554994710	16680	16680	16680	16680	0
106	20240320	195000	554994710	16680	16680	16680	16680	0
107	20240320	194900	554994710	16680	16680	16680	16680	0
108	20240320	194800	554994710	16680	16680	16680	16680	0
109	20240320	194700	554994710	16680	16680	16680	16680	0
110	20240320	194600	554994710	16680	16680	16680	16680	0
111	20240320	194500	554994710	16680	16680	16680	16680	0
112	20240320	194400	554994710	16680	16680	16680	16680	0
113	20240320	194300	554994710	16680	16680	16680	16680	0
114	20240320	194200	554994710	16680	16680	16680	16680	0
115	20240320	194100	554994710	16680	16680	16680	16680	0
116	20240320	194000	554994710	16680	16680	16680	16680	0
117	20240320	193900	554994710	16680	16680	16680	16680	0
118	20240320	193800	554994710	16680	16680	16680	16680	0
119	20240320	193700	554994710	16680	16680	16680	16680	0
120	20240320	193600	554994710	16680	16680	16680	16680	0
121	20240320	193500	554994710	16680	16680	16680	16680	0
122	20240320	193400	554994710	16680	16680	16680	16680	890
123	20240320	193300	554994710	16680	16680	16680	16680	0
124	20240320	193200	554994710	16680	16680	16680	16680	0
125	20240320	193100	554994710	16680	16680	16680	16680	0
126	20240320	193000	554994710	16680	16680	16680	16680	0
127	20240320	192900	554994710	16680	16680	16680	16680	0
128	20240320	192800	554994710	16680	16680	16680	16680	0
129	20240320	192700	554994710	16680	16680	16680	16680	0
130	20240320	192600	554994710	16680	16680	16680	16680	0
131	20240320	192500	554994710	16680	16680	16680	16680	0
132	20240320	192400	554994710	16680	16680	16680	16680	0
133	20240320	192300	554994710	16680	16680	16680	16680	0
134	20240320	192200	554994710	16680	16680	16680	16680	0
135	20240320	192100	554994710	16680	16680	16680	16680	0
136	20240320	192000	554994710	16680	16680	16680	16680	0
137	20240320	191900	554994710	16680	16680	16680	16680	0
138	20240320	191800	554994710	16680	16680	16680	16680	0
139	20240320	191700	554994710	16680	16680	16680	16680	0
140	20240320	191600	554994710	16680	16680	16680	16680	0
141	20240320	191500	554994710	16680	16680	16680	16680	0
142	20240320	191400	554994710	16680	16680	16680	16680	0
143	20240320	191300	554994710	16680	16680	16680	16680	0
144	20240320	191200	554994710	16680	16680	16680	16680	0
145	20240320	191100	554994710	16680	16680	16680	16680	0
146	20240320	191000	554994710	16680	16680	16680	16680	0
147	20240320	190900	554994710	16680	16680	16680	16680	0
148	20240320	190800	554994710	16680	16680	16680	16680	0
149	20240320	190700	554994710	16680	16680	16680	16680	0
150	20240320	190600	554994710	16680	16680	16680	16680	0
151	20240320	190500	554994710	16680	16680	16680	16680	0
152	20240320	190400	554994710	16680	16680	16680	16680	890
153	20240320	190300	554994710	16680	16680	16680	16680	0
154	20240320	190200	554994710	16680	16680	16680	16680	0
155	20240320	190100	554994710	16680	16680	16680	16680	0
156	20240320	190000	554994710	16680	16680	16680	16680	0
157	20240320	185900	554994710	16680	16680	16680	16680	0
158	20240320	185800	554994710	16680	16680	16680	16680	0
159	20240320	185700	554994710	16680	16680	16680	16680	0
160	20240320	185600	554994710	16680	16680	16680	16680	0
161	20240320	185500	554994710	16680	16680	16680	16680	0
162	20240320	185400	554994710	16680	16680	16680	16680	0
163	20240320	185300	554994710	16680	16680	16680	16680	0
164	20240320	185200	554994710	16680	16680	16680	16680	0
165	20240320	185100	554994710	16680	16680	16680	16680	0
166	20240320	185000	554994710	16680	16680	16680	16680	0
167	20240320	184900	554994710	16680	16680	16680	16680	0
168	20240320	184800	554994710	16680	16680	16680	16680	0
169	20240320	184700	554994710	16680	16680	16680	16680	0
170	20240320	184600	554994710	16680	16680	16680	16680	0
171	20240320	184500	554994710	16680	16680	16680	16680	0
172	20240320	184400	554994710	16680	16680	16680	16680	0
173	20240320	184300	554994710	16680	16680	16680	16680	0
174	20240320	184200	554994710	16680	16680	16680	16680	0
175	20240320	184100	554994710	16680	16680	16680	16680	0
176	20240320	184000	554994710	16680	16680	16680	16680	0
177	20240320	183900	554994710	16680	16680	16680	16680	0
178	20240320	183800	554994710	16680	16680	16680	16680	0
179	20240320	183700	554994710	16680	16680	16680	16680	0
180	20240320	183600	554994710	16680	16680	16680	16680	0
181	20240320	183500	554994710	16680	16680	16680	16680	0
182	20240320	183400	554994710	16680	16680	16680	16680	890
183	20240320	183300	554994710	16680	16680	16680	16680	0
184	20240320	183200	554994710	16680	16680	16680	16680	0
185	20240320	183100	554994710	16680	16680	16680	16680	0
186	20240320	183000	554994710	16680	16680	16680	16680	0
187	20240320	182900	554994710	16680	16680	16680	16680	0
188	20240320	182800	554994710	16680	16680	16680	16680	0
189	20240320	182700	554994710	16680	16680	16680	16680	0
190	20240320	182600	554994710	16680	16680	16680	16680	0
191	20240320	182500	554994710	16680	16680	16680	16680	0
192	20240320	182400	554994710	16680	16680	16680	16680	0
193	20240320	182300	554994710	16680	16680	16680	16680	0
194	20240320	182200	554994710	16680	16680	16680	16680	0
195	20240320	182100	554994710	16680	16680	16680	16680	0
196	20240320	182000	554994710	16680	16680	16680	16680	0
197	20240320	181900	554994710	16680	16680	16680	16680	0
198	20240320	181800	554994710	16680	16680	16680	16680	0
199	20240320	181700	554994710	16680	16680	16680	16680	0
200	20240320	181600	554994710	16680	16680	16680	16680	0
201	20240320	181500	554994710	16680	16680	16680	16680	0
202	20240320	181400	554994710	16680	16680	16680	16680	0
203	20240320	181300	554994710	16680	16680	16680	16680	0
204	20240320	181200	554994710	16680	16680	16680	16680	0
205	20240320	181100	554994710	16680	16680	16680	16680	0
206	20240320	181000	554994710	16680	16680	16680	16680	0
207	20240320	180900	554994710	16680	16680	16680	16680	0
208	20240320	180800	554994710	16680	16680	16680	16680	0
209	20240320	180700	554994710	16680	16680	16680	16680	0
210	20240320	180600	554994710	16680	16680	16680	16680	0
211	20240320	180500	554994710	16680	16680	16680	16680	0
212	20240320	180400	554994710	16680	16680	16680	16680	890
213	20240320	180300	554994710	16680	16680	16680	16680	0
214	20240320	180200	554994710	16680	16680	16680	16680	0
215	20240320	180100	554994710	16680	16680	16680	16680	0
216	20240320	180000	554994710	16680	16680	16680	16680	0
217	20240320	175900	554994710	16680	16680	16680	16680	0
218	20240320	175800	554994710	16680	16680	16680	16680	0
219	20240320	175700	554994710	16680	16680	16680	16680	0
220	20240320	175600	554994710	16680	16680	16680	16680	0
221	20240320	175500	554994710	16680	16680	16680	16680	0
222	20240320	175400	554994710	16680	16680	16680	16680	0
223	20240320	175300	554994710	16680	16680	16680	16680	0
224	20240320	175200	554994710	16680	16680	16680	16680	0
225	20240320	175100	554994710	16680	16680	16680	16680	0
226	20240320	175000	554994710	16680	16680	16680	16680	0
227	20240320	174900	554994710	16680	16680	16680	16680	0
228	20240320	174800	554994710	16680	16680	16680	16680	0
229	20240320	174700	554994710	16680	16680	16680	16680	0
230	20240320	174600	554994710	16680	16680	16680	16680	0
231	20240320	174500	554994710	16680	16680	16680	16680	0
232	20240320	174400	554994710	16680	16680	16680	16680	0
233	20240320	174300	554994710	16680	16680	16680	16680	0
234	20240320	174200	554994710	16680	16680	16680	16680	0
235	20240320	174100	554994710	16680	16680	16680	16680	0
236	20240320	174000	554994710	16680	16680	16680	16680	0
237	20240320	173900	554994710	16680	16680	16680	16680	0
238	20240320	173800	554994710	16680	16680	16680	16680	0
239	20240320	173700	554994710	16680	16680	16680	16680	0
240	20240320	173600	554994710	16680	16680	16680	16680	0
241	20240320	173500	554994710	16680	16680	16680	16680	0
242	20240320	173400	554994710	16680	16680	16680	16680	890
243	20240320	173300	554994710	16680	16680	16680	16680	0
244	20240320	173200	554994710	16680	16680	16680	16680	0
245	20240320	173100	554994710	16680	16680	16680	16680	0
246	20240320	173000	554994710	16680	16680	16680	16680	0
247	20240320	172900	554994710	16680	16680	16680	16680	0
248	20240320	172800	554994710	16680	16680	16680	16680	0
249	20240320	172700	554994710	16680	16680	16680	16680	0
250	20240320	172600	554994710	16680	16680	16680	16680	0
251	20240320	172500	554994710	16680	16680	16680	16680	0
252	20240320	172400	554994710	16680	16680	16680	16680	0
253	20240320	172300	554994710	16680	16680	16680	16680	0
254	20240320	172200	554994710	16680	16680	16680	16680	0
255	20240320	172100	554994710	16680	16680	16680	16680	0
256	20240320	172000	554994710	16680	16680	16680	16680	0
257	20240320	171900	554994710	16680	16680	16680	16680	0
258	20240320	171800	554994710	16680	16680	16680	16680	0
259	20240320	171700	554994710	16680	16680	16680	16680	0
260	20240320	171600	554994710	16680	16680	16680	16680	0
261	20240320	171500	554994710	16680	16680	16680	16680	0
262	20240320	171400	554994710	16680	16680	16680	16680	0
263	20240320	171300	554994710	16680	16680	16680	16680	0
264	20240320	171200	554994710	16680	16680	16680	16680	0
265	20240320	171100	554994710	16680	16680	16680	16680	0
266	20240320	171000	554994710	16680	16680	16680	16680	0
267	20240320	170900	554994710	16680	16680	16680	16680	0
268	20240320	170800	554994710	16680	16680	16680	16680	0
269	20240320	170700	554994710	16680	16680	16680	16680	0
270	20240320	170600	554994710	16680	16680	16680	16680	0
271	20240320	170500	554994710	16680	16680	16680	16680	0
272	20240320	170400	554994710	16680	16680	16680	16680	890
273	20240320	170300	554994710	16680	16680	16680	16680	0
274	20240320	170200	554994710	16680	16680	16680	16680	0
275	20240320	170100	554994710	16680	16680	16680	16680	0
276	20240320	170000	554994710	16680	16680	16680	16680	0
277	20240320	165900	554994710	16680	16680	16680	16680	0
278	20240320	165800	554994710	16680	16680	16680	16680	0
279	20240320	165700	554994710	16680	16680	16680	16680	0
280	20240320	165600	554994710	16680	16680	16680	16680	0
281	20240320	165500	554994710	16680	16680	16680	16680	0
282	20240320	165400	554994710	16680	16680	16680	16680	0
283	20240320	165300	554994710	16680	16680	16680	16680	0
284	20240320	165200	554994710	16680	16680	16680	16680	0
285	20240320	165100	554994710	16680	16680	16680	16680	0
286	20240320	165000	554994710	16680	16680	16680	16680	0
287	20240320	164900	554994710	16680	16680	16680	16680	0
288	20240320	164800	554994710	16680	16680	16680	16680	0
289	20240320	164700	554994710	16680	16680	16680	16680	0
290	20240320	164600	554994710	16680	16680	16680	16680	0
291	20240320	164500	554994710	16680	16680	16680	16680	0
292	20240320	164400	554994710	16680	16680	16680	16680	0
293	20240320	164300	554994710	16680	16680	16680	16680	0
294	20240320	164200	554994710	16680	16680	16680	16680	0
295	20240320	164100	554994710	16680	16680	16680	16680	0
296	20240320	164000	554994710	16680	16680	16680	16680	0
297	20240320	163900	554994710	16680	16680	16680	16680	0
298	20240320	163800	554994710	16680	16680	16680	16680	0
299	20240320	163700	554994710	16680	16680	16680	16680	0
300	20240320	163600	554994710	16680	16680	16680	16680	0
301	20240320	163500	554994710	16680	16680	16680	16680	0
302	20240320	163400	554994710	16680	16680	16680	16680	890
303	20240320	163300	554994710	16680	16680	16680	16680	0
304	20240320	163200	554994710	16680	16680	16680	16680	0
305	20240320	163100	554994710	16680	16680	16680	16680	0
306	20240320	163000	554994710	16680	16680	16680	16680	0
307	20240320	162900	554994710	16680	16680	16680	16680	0
308	20240320	162800	554994710	16680	16680	16680	16680	0
309	20240320	162700	554994710	16680	16680	16680	16680	0
310	20240320	162600	554994710	16680	16680	16680	16680	0
311	20240320	162500	554994710	16680	16680	16680	16680	0
312	20240320	162400	554994710	16680	16680	16680	16680	0
313	20240320	162300	554994710	16680	16680	16680	16680	0
314	20240320	162200	554994710	16680	16680	16680	16680	0
315	20240320	162100	554994710	16680	16680	16680	16680	0
316	20240320	162000	554994710	16680	16680	16680	16680	0
317	20240320	161900	554994710	16680	16680	16680	16680	0
318	20240320	161800	554994710	16680	16680	16680	16680	0
319	20240320	161700	554994710	16680	16680	16680	16680	0
320	20240320	161600	554994710	16680	16680	16680	16680	0
321	20240320	161500	554994710	16680	16680	16680	16680	0
322	20240320	161400	554994710	16680	16680	16680	16680	0
323	20240320	161300	554994710	16680	16680	16680	16680	0
324	20240320	161200	554994710	16680	16680	16680	16680	0
325	20240320	161100	554994710	16680	16680	16680	16680	0
326	20240320	161000	554994710	16680	16680	16680	16680	0
327	20240320	160900	554994710	16680	16680	16680	16680	0
328	20240320	160800	554994710	16680	16680	16680	16680	0
329	20240320	160700	554994710	16680	16680	16680	16680	0
330	20240320	160600	554994710	16680	16680	16680	16680	0
331	20240320	160500	554994710	16680	16680	16680	16680	0
332	20240320	160400	554994710	16680	16680	16680	16680	890
333	20240320	160300	554994710	16680	16680	16680	16680	0
334	20240320	160200	554994710	16680	16680	16680	16680	0
335	20240320	160100	554994710	16680	16680	16680	16680	0
336	20240320	160000	554994710	16680	16680	16680	16680	0
337	20240320	155900	554994710	16680	16680	16680	16680	0
338	20240320	155800	554994710	16680	16680	16680	16680	0
339	20240320	155700	554994710	16680	16680	16680	16680	0
340	20240320	155600	554994710	16680	16680	16680	16680	0
341	20240320	155500	554994710	16680	16680	16680	16680	0
342	20240320	155400	554994710	16680	16680	16680	16680	0
343	20240320	155300	554994710	16680	16680	16680	16680	0
344	20240320	155200	554994710	16680	16680	16680	16680	0
345	20240320	155100	554994710	16680	16680	16680	16680	0
346	20240320	155000	554994710	16680	16680	16680	16680	0
347	20240320	154900	554994710	16680	16680	16680	16680	0
348	20240320	154800	554994710	16680	16680	16680	16680	0
349	20240320	154700	554994710	16680	16680	16680	16680	0
350	20240320	154600	554994710	16680	16680	16680	16680	0
351	20240320	154500	554994710	16680	16680	16680	16680	0
352	20240320	154400	554994710	16680	16680	16680	16680	0
353	20240320	154300	554994710	16680	16680	16680	16680	0
354	20240320	154200	554994710	16680	16680	16680	16680	0
355	20240320	154100	554994710	16680	16680	16680	16680	0
356	20240320	154000	554994710	16680	16680	16680	16680	0
357	20240320	153900	554994710	16680	16680	16680	16680	0
358	20240320	153800	554994710	16680	16680	16680	16680	0
359	20240320	153700	554994710	16680	16680	16680	16680	0
360	20240320	153600	554994710	16680	16680	16680	16680	0
361	20240320	153500	554994710	16680	16680	16680	16680	0
362	20240320	153400	554994710	16680	16680	16680	16680	890
363	20240320	153300	554994710	16680	16680	16680	16680	0
364	20240320	153200	554994710	16680	16680	16680	16680	0
365	20240320	153100	554994710	16680	16680	16680	16680	0
366	20240320	153000	554994710	16680	16680	16680	16680	890
367	20240320	152900	540149510	16680	16680	16680	16680	0
368	20240320	152800	540149510	16680	16680	16680	16680	0
369	20240320	152700	540149510	16680	16680	16680	16680	0
370	20240320	152600	540149510	16680	16680	16680	16680	0
371	20240320	152500	540149510	16680	16680	16680	16680	0
372	20240320	152400	540149510	16680	16680	16680	16680	0
373	20240320	152300	540149510	16680	16680	16680	16680	0
374	20240320	152200	540149510	16680	16680	16680	16680	0
375	20240320	152100	540149510	16680	16680	16680	16680	0
376	20240320	152000	540149510	16680	16680	16680	16680	0
377	20240320	151900	540149510	16680	16680	16680	16680	38
378	20240320	151800	539515670	16680	16690	16690	16680	300
379	20240320	151700	534511380	16690	16690	16690	16690	5
380	20240320	151600	534427930	16690	16690	16690	16690	0
381	20240320	151500	534427930	16690	16690	16690	16690	44
382	20240320	151400	533693570	16690	16680	16690	16680	53
383	20240320	151300	532809080	16680	16690	16690	16680	44
384	20240320	151200	532074870	16690	16680	16690	16680	132
385	20240320	151100	529871900	16690	16690	16690	16680	101
386	20240320	151000	528186570	16710	16710	16710	16710	0
387	20240320	150900	528186570	16710	16710	16710	16710	1
388	20240320	150800	528169860	16710	16710	16710	16710	0
389	20240320	150700	528169860	16710	16710	16710	16710	0
390	20240320	150600	528169860	16710	16710	16710	16710	0
391	20240320	150500	528169860	16710	16710	16710	16710	0
392	20240320	150400	528169860	16710	16710	16710	16710	0
393	20240320	150300	528169860	16710	16690	16710	16680	203
394	20240320	150200	524782590	16690	16690	16690	16690	202
395	20240320	150100	521411210	16710	16710	16710	16710	9
396	20240320	150000	521260820	16710	16710	16710	16710	0
397	20240320	145900	521260820	16710	16710	16710	16710	300
398	20240320	145800	516247820	16710	16710	16710	16710	4
399	20240320	145700	516180980	16710	16710	16710	16710	0
400	20240320	145600	516180980	16710	16700	16710	16700	54
401	20240320	145500	515278960	16710	16710	16710	16710	0
402	20240320	145400	515278960	16710	16690	16710	16690	7
403	20240320	145300	515162090	16690	16700	16700	16690	300
404	20240320	145200	510152650	16700	16690	16700	16690	161
405	20240320	145100	507464000	16690	16690	16690	16690	5
406	20240320	145000	507380550	16700	16700	16700	16700	100
407	20240320	144900	505710550	16700	16700	16700	16700	24
408	20240320	144800	505309750	16700	16700	16700	16700	5
409	20240320	144700	505226250	16700	16700	16700	16700	0
410	20240320	144600	505226250	16700	16700	16700	16700	0
411	20240320	144500	505226250	16700	16700	16700	16700	10
412	20240320	144400	505059250	16710	16700	16710	16700	293
413	20240320	144300	500165960	16700	16680	16700	16680	401
414	20240320	144200	493469740	16680	16680	16680	16680	7
415	20240320	144100	493352980	16670	16670	16670	16670	0
416	20240320	144000	493352980	16670	16670	16670	16670	1
417	20240320	143900	493336310	16670	16670	16670	16670	0
418	20240320	143800	493336310	16670	16670	16670	16670	174
419	20240320	143700	490435730	16670	16700	16700	16670	2861
420	20240320	143600	442696340	16700	16700	16700	16700	0
421	20240320	143500	442696340	16700	16700	16700	16700	21
422	20240320	143400	442345640	16710	16710	16710	16710	0
423	20240320	143300	442345640	16710	16700	16710	16700	23
424	20240320	143200	441961320	16710	16710	16710	16710	0
425	20240320	143100	441961320	16710	16710	16710	16710	1
426	20240320	143000	441944610	16700	16700	16700	16700	5
427	20240320	142900	441861110	16700	16700	16700	16690	515
428	20240320	142800	433262280	16710	16710	16710	16710	70
429	20240320	142700	432092580	16690	16690	16690	16690	0
430	20240320	142600	432092580	16690	16690	16690	16690	0
431	20240320	142500	432092580	16690	16700	16700	16690	589
432	20240320	142400	422257090	16700	16700	16700	16700	10
433	20240320	142300	422090090	16700	16700	16700	16700	10
434	20240320	142200	421923090	16700	16700	16700	16700	10
435	20240320	142100	421756090	16700	16700	16700	16700	50
436	20240320	142000	420921090	16710	16710	16710	16710	2
437	20240320	141900	420887670	16710	16710	16710	16710	0
438	20240320	141800	420887670	16710	16700	16710	16700	24
439	20240320	141700	420486750	16700	16700	16700	16700	0
440	20240320	141600	420486750	16700	16700	16700	16700	0
441	20240320	141500	420486750	16700	16700	16700	16700	0
442	20240320	141400	420486750	16700	16700	16700	16700	2
443	20240320	141300	420453350	16700	16710	16710	16700	15
444	20240320	141200	420202760	16710	16710	16710	16710	10
445	20240320	141100	420035660	16710	16710	16710	16710	0
446	20240320	141000	420035660	16710	16710	16710	16710	41
447	20240320	140900	419350550	16710	16710	16710	16710	30
448	20240320	140800	418849250	16730	16730	16730	16730	0
449	20240320	140700	418849250	16730	16730	16730	16730	0
450	20240320	140600	418849250	16730	16730	16730	16730	0
451	20240320	140500	418849250	16730	16730	16730	16730	0
452	20240320	140400	418849250	16730	16730	16730	16730	0
453	20240320	140300	418849250	16730	16730	16730	16730	0
454	20240320	140200	418849250	16730	16730	16730	16730	0
455	20240320	140100	418849250	16730	16730	16730	16730	0
456	20240320	140000	418849250	16730	16730	16730	16730	0
457	20240320	135900	418849250	16730	16730	16730	16730	10
458	20240320	135800	418681950	16710	16690	16710	16690	60
459	20240320	135700	417679950	16690	16690	16710	16690	80
460	20240320	135600	416344730	16700	16710	16710	16700	2
461	20240320	135500	416311320	16690	16700	16700	16690	110
462	20240320	135400	414475370	16730	16730	16730	16730	0
463	20240320	135300	414475370	16730	16730	16730	16730	0
464	20240320	135200	414475370	16730	16730	16730	16730	0
465	20240320	135100	414475370	16730	16730	16730	16730	0
466	20240320	135000	414475370	16730	16730	16730	16730	0
467	20240320	134900	414475370	16730	16730	16730	16730	0
468	20240320	134800	414475370	16730	16730	16730	16730	60
469	20240320	134700	413471570	16690	16690	16690	16690	0
470	20240320	134600	413471570	16690	16690	16690	16690	0
471	20240320	134500	413471570	16690	16690	16690	16690	0
472	20240320	134400	413471570	16690	16700	16730	16690	41
473	20240320	134300	412786860	16700	16700	16700	16700	104
474	20240320	134200	411050060	16690	16700	16700	16690	30
475	20240320	134100	410549080	16700	16720	16720	16700	430
476	20240320	134000	403364520	16720	16720	16720	16720	0
477	20240320	133900	403364520	16720	16720	16720	16720	0
478	20240320	133800	403364520	16720	16720	16720	16720	0
479	20240320	133700	403364520	16720	16720	16720	16720	50
480	20240320	133600	402528520	16720	16720	16720	16720	0
481	20240320	133500	402528520	16720	16720	16720	16720	0
482	20240320	133400	402528520	16720	16720	16720	16720	0
483	20240320	133300	402528520	16720	16720	16720	16720	0
484	20240320	133200	402528520	16720	16720	16720	16720	2
485	20240320	133100	402495080	16720	16720	16720	16720	0
486	20240320	133000	402495080	16720	16720	16720	16720	42
487	20240320	132900	401792840	16710	16710	16710	16710	0
488	20240320	132800	401792840	16710	16710	16710	16710	0
489	20240320	132700	401792840	16710	16710	16710	16710	0
490	20240320	132600	401792840	16710	16710	16710	16710	0
491	20240320	132500	401792840	16710	16710	16710	16710	20
492	20240320	132400	401458640	16710	16710	16710	16710	0
493	20240320	132300	401458640	16710	16710	16710	16710	11
494	20240320	132200	401274830	16710	16710	16710	16710	0
495	20240320	132100	401274830	16710	16710	16710	16710	0
496	20240320	132000	401274830	16710	16710	16710	16710	0
497	20240320	131900	401274830	16710	16710	16710	16710	0
498	20240320	131800	401274830	16710	16710	16710	16710	0
499	20240320	131700	401274830	16710	16710	16710	16710	218
500	20240320	131600	397632050	16730	16730	16730	16730	6
501	20240320	131500	397531670	16730	16730	16730	16730	1
502	20240320	131400	397514940	16730	16730	16730	16730	0
503	20240320	131300	397514940	16730	16730	16730	16730	0
504	20240320	131200	397514940	16730	16730	16730	16730	0
505	20240320	131100	397514940	16730	16730	16730	16730	0
506	20240320	131000	397514940	16730	16730	16730	16730	0
507	20240320	130900	397514940	16730	16730	16730	16730	0
508	20240320	130800	397514940	16730	16730	16730	16730	0
509	20240320	130700	397514940	16730	16730	16730	16730	0
510	20240320	130600	397514940	16730	16730	16730	16730	5
511	20240320	130500	397431290	16700	16700	16700	16700	0
512	20240320	130400	397431290	16700	16700	16700	16700	0
513	20240320	130300	397431290	16700	16700	16700	16700	43
514	20240320	130200	396713190	16700	16710	16710	16700	33
515	20240320	130100	396161910	16710	16710	16710	16710	0
516	20240320	130000	396161910	16710	16710	16710	16710	0
517	20240320	125900	396161910	16710	16710	16710	16710	50
518	20240320	125800	395326410	16710	16710	16710	16710	1
519	20240320	125700	395309700	16740	16740	16740	16740	0
520	20240320	125600	395309700	16740	16740	16740	16740	0
521	20240320	125500	395309700	16740	16740	16740	16740	1
522	20240320	125400	395292960	16740	16740	16740	16740	0
523	20240320	125300	395292960	16740	16740	16740	16740	0
524	20240320	125200	395292960	16740	16740	16740	16740	1
525	20240320	125100	395276220	16740	16740	16740	16740	0
526	20240320	125000	395276220	16740	16720	16740	16720	23
527	20240320	124900	394891640	16720	16720	16720	16720	0
528	20240320	124800	394891640	16720	16720	16720	16720	3
529	20240320	124700	394841480	16730	16730	16730	16730	0
530	20240320	124600	394841480	16730	16740	16740	16730	11
531	20240320	124500	394657350	16740	16740	16740	16740	0
532	20240320	124400	394657350	16740	16740	16740	16740	1
533	20240320	124300	394640610	16740	16740	16740	16740	0
534	20240320	124200	394640610	16740	16740	16740	16740	50
535	20240320	124100	393803610	16740	16740	16740	16740	0
536	20240320	124000	393803610	16740	16740	16740	16740	0
537	20240320	123900	393803610	16740	16700	16740	16700	22
538	20240320	123800	393435830	16700	16700	16700	16700	3
539	20240320	123700	393385730	16700	16700	16700	16700	78
540	20240320	123600	392083130	16700	16740	16740	16700	11
541	20240320	123500	391899390	16740	16740	16740	16740	0
542	20240320	123400	391899390	16740	16740	16740	16740	0
543	20240320	123300	391899390	16740	16740	16740	16740	0
544	20240320	123200	391899390	16740	16740	16740	16740	0
545	20240320	123100	391899390	16740	16740	16740	16740	56
546	20240320	123000	390961950	16690	16700	16700	16690	318
547	20240320	122900	385652530	16690	16690	16690	16690	0
548	20240320	122800	385652530	16690	16690	16690	16690	1
549	20240320	122700	385635840	16740	16740	16740	16740	1
550	20240320	122600	385619100	16680	16680	16680	16680	0
551	20240320	122500	385619100	16680	16680	16680	16680	0
552	20240320	122400	385619100	16680	16680	16680	16680	0
553	20240320	122300	385619100	16680	16710	16710	16680	200
554	20240320	122200	382281200	16740	16740	16740	16740	0
555	20240320	122100	382281200	16740	16720	16740	16720	175
556	20240320	122000	379351780	16710	16710	16710	16710	0
557	20240320	121900	379351780	16710	16710	16710	16710	0
558	20240320	121800	379351780	16710	16710	16710	16710	0
559	20240320	121700	379351780	16710	16710	16710	16710	0
560	20240320	121600	379351780	16710	16710	16710	16710	85
561	20240320	121500	377931430	16710	16710	16710	16710	15
562	20240320	121400	377680780	16710	16710	16710	16710	0
563	20240320	121300	377680780	16710	16700	16710	16700	2
564	20240320	121200	377647370	16700	16700	16700	16700	29
565	20240320	121100	377163070	16700	16700	16700	16700	32
566	20240320	121000	376628670	16690	16690	16690	16690	1
567	20240320	120900	376611980	16690	16700	16700	16690	4
568	20240320	120800	376545190	16690	16700	16700	16690	51
569	20240320	120700	375693640	16710	16710	16710	16710	15
570	20240320	120600	375442990	16740	16740	16740	16740	0
571	20240320	120500	375442990	16740	16740	16740	16740	1
572	20240320	120400	375426250	16740	16740	16740	16740	2
573	20240320	120300	375392770	16740	16740	16740	16740	0
574	20240320	120200	375392770	16740	16740	16740	16740	0
575	20240320	120100	375392770	16740	16720	16740	16720	20
576	20240320	120000	375058190	16720	16720	16720	16720	10
577	20240320	115900	374890990	16720	16720	16720	16720	0
578	20240320	115800	374890990	16720	16720	16720	16720	1
579	20240320	115700	374874270	16720	16720	16720	16720	2
580	20240320	115600	374840830	16720	16720	16720	16720	1
581	20240320	115500	374824110	16700	16700	16700	16700	103
582	20240320	115400	373104010	16700	16700	16700	16700	5
583	20240320	115300	373020510	16700	16700	16700	16700	26
584	20240320	115200	372586310	16720	16720	16720	16720	35
585	20240320	115100	372001110	16720	16700	16720	16700	68
586	20240320	115000	370865150	16720	16720	16720	16720	3
587	20240320	114900	370814990	16720	16720	16720	16720	249
588	20240320	114800	366651710	16720	16720	16730	16720	52
589	20240320	114700	365782170	16730	16730	16730	16730	11
590	20240320	114600	365598140	16720	16720	16720	16720	22
591	20240320	114500	365230300	16710	16700	16710	16700	11
592	20240320	114400	365046590	16680	16680	16680	16680	3
593	20240320	114300	364996550	16680	16680	16680	16680	1
594	20240320	114200	364979870	16670	16670	16670	16670	0
595	20240320	114100	364979870	16670	16670	16670	16670	0
596	20240320	114000	364979870	16670	16670	16670	16670	0
597	20240320	113900	364979870	16670	16670	16670	16670	299
598	20240320	113800	359995540	16670	16670	16670	16670	0
599	20240320	113700	359995540	16670	16670	16670	16670	0
600	20240320	113600	359995540	16670	16670	16670	16670	0
601	20240320	113500	359995540	16670	16670	16670	16670	27
602	20240320	113400	359545450	16670	16670	16670	16670	1
603	20240320	113300	359528780	16670	16670	16670	16670	27
604	20240320	113200	359078690	16670	16670	16670	16670	0
605	20240320	113100	359078690	16670	16670	16670	16670	0
606	20240320	113000	359078690	16670	16670	16670	16670	0
607	20240320	112900	359078690	16670	16670	16670	16670	0
608	20240320	112800	359078690	16670	16670	16670	16670	12
609	20240320	112700	358878650	16680	16680	16680	16680	129
610	20240320	112600	356726930	16680	16680	16680	16680	0
611	20240320	112500	356726930	16680	16680	16680	16680	0
612	20240320	112400	356726930	16680	16680	16680	16680	0
613	20240320	112300	356726930	16680	16680	16680	16680	0
614	20240320	112200	356726930	16680	16680	16680	16680	31
615	20240320	112100	356209850	16700	16700	16700	16700	13
616	20240320	112000	355992750	16700	16710	16710	16700	77
617	20240320	111900	354706750	16720	16720	16720	16720	34
618	20240320	111800	354138270	16720	16720	16720	16720	275
619	20240320	111700	349540270	16720	16720	16720	16720	5
620	20240320	111600	349456670	16660	16660	16660	16650	181
621	20240320	111500	346442360	16640	16640	16640	16640	0
622	20240320	111400	346442360	16640	16650	16650	16640	52
623	20240320	111300	345576570	16670	16670	16670	16670	0
624	20240320	111200	345576570	16670	16630	16670	16630	22
625	20240320	111100	345210390	16630	16660	16660	16630	145
626	20240320	111000	342798360	16660	16660	16660	16660	81
627	20240320	110900	341448900	16660	16640	16660	16640	301
628	20240320	110800	336440240	16650	16660	16660	16650	103
629	20240320	110700	334724360	16670	16670	16670	16670	0
630	20240320	110600	334724360	16670	16660	16670	16660	20
631	20240320	110500	334391060	16630	16630	16630	16630	1
632	20240320	110400	334374430	16620	16620	16630	16620	320
633	20240320	110300	329055730	16620	16620	16620	16620	50
634	20240320	110200	328224730	16650	16710	16710	16600	3448
635	20240320	110100	270754760	16700	16700	16700	16700	0
636	20240320	110000	270754760	16700	16760	16760	16700	1247
637	20240320	105900	249891840	16760	16790	16790	16760	399
638	20240320	105800	243199650	16790	16790	16790	16790	32
639	20240320	105700	242662370	16790	16790	16790	16780	454
640	20240320	105600	235043300	16790	16840	16840	16790	1142
641	20240320	105500	215847180	16890	16890	16890	16890	0
642	20240320	105400	215847180	16890	16890	16890	16890	0
643	20240320	105300	215847180	16890	16890	16890	16890	0
644	20240320	105200	215847180	16890	16890	16890	16890	0
645	20240320	105100	215847180	16890	16890	16890	16890	2
646	20240320	105000	215813400	16820	16820	16820	16820	150
647	20240320	104900	213290400	16820	16830	16830	16820	234
648	20240320	104800	209353730	16830	16840	16840	16830	756
649	20240320	104700	196625350	16840	16840	16840	16840	0
650	20240320	104600	196625350	16840	16840	16840	16840	352
651	20240320	104500	190697670	16840	16860	16860	16840	835
652	20240320	104400	176633210	16860	16860	16860	16860	0
653	20240320	104300	176633210	16860	16870	16870	16860	152
654	20240320	104200	174069960	16860	16860	16860	16860	0
655	20240320	104100	174069960	16860	16860	16860	16860	0
656	20240320	104000	174069960	16860	16860	16860	16860	0
657	20240320	103900	174069960	16860	16860	16860	16860	0
658	20240320	103800	174069960	16860	16860	16860	16860	0
659	20240320	103700	174069960	16860	16860	16860	16860	0
660	20240320	103600	174069960	16860	16860	16860	16860	0
661	20240320	103500	174069960	16860	16860	16860	16860	0
662	20240320	103400	174069960	16860	16860	16860	16860	0
663	20240320	103300	174069960	16860	16860	16860	16860	0
664	20240320	103200	174069960	16860	16860	16860	16860	0
665	20240320	103100	174069960	16860	16860	16860	16860	0
666	20240320	103000	174069960	16860	16860	16860	16860	0
667	20240320	102900	174069960	16860	16860	16860	16860	17
668	20240320	102800	173783340	16840	16890	16890	16840	26
669	20240320	102700	173345260	16900	16900	16900	16900	1
670	20240320	102600	173328360	16950	16950	16950	16950	0
671	20240320	102500	173328360	16950	16950	16950	16950	0
672	20240320	102400	173328360	16950	16950	16950	16950	0
673	20240320	102300	173328360	16950	16950	16950	16950	0
674	20240320	102200	173328360	16950	16950	16950	16950	0
675	20240320	102100	173328360	16950	16950	16950	16950	171
676	20240320	102000	170429910	16850	16860	16860	16850	1221
677	20240320	101900	149855060	16950	16930	16950	16880	83
678	20240320	101800	148452920	16880	16880	16880	16880	0
679	20240320	101700	148452920	16880	16890	16890	16860	823
680	20240320	101600	134568540	16880	16910	16910	16880	897
681	20240320	101500	119420210	16960	16960	16960	16960	0
682	20240320	101400	119420210	16960	16960	16960	16960	0
683	20240320	101300	119420210	16960	16960	16960	16960	1
684	20240320	101200	119403250	16910	16910	16910	16910	0
685	20240320	101100	119403250	16910	16910	16910	16910	0
686	20240320	101000	119403250	16910	16910	16910	16910	1
687	20240320	100900	119386340	16910	16910	16910	16910	31
688	20240320	100800	118862130	16960	16960	16960	16960	0
689	20240320	100700	118862130	16960	16960	16960	16960	0
690	20240320	100600	118862130	16960	16960	16960	16950	25
691	20240320	100500	118438360	16910	16910	16910	16910	8
692	20240320	100400	118303080	16970	16970	16970	16970	0
693	20240320	100300	118303080	16970	16970	16970	16970	1
694	20240320	100200	118286110	16960	16960	16960	16960	0
695	20240320	100100	118286110	16960	16960	16960	16960	96
696	20240320	100000	116657950	16960	16950	16960	16950	35
697	20240320	095900	116064650	16960	16960	16960	16960	0
698	20240320	095800	116064650	16960	16960	16960	16960	0
699	20240320	095700	116064650	16960	16960	16960	16960	1
700	20240320	095600	116047690	16960	16910	16960	16910	51
701	20240320	095500	115185230	16900	16900	16900	16900	0
702	20240320	095400	115185230	16900	16910	16950	16900	268
703	20240320	095300	110648780	16900	16900	16900	16900	70
704	20240320	095200	109465780	16900	16920	16920	16900	265
705	20240320	095100	104985280	16920	16920	16920	16920	82
706	20240320	095000	103597840	16920	16920	16920	16920	200
707	20240320	094900	100213840	16920	16920	16920	16920	1
708	20240320	094800	100196920	16920	16920	16920	16920	210
709	20240320	094700	96643720	16990	16990	16990	16990	0
710	20240320	094600	96643720	16990	16990	16990	16990	0
711	20240320	094500	96643720	16990	16920	16990	16910	167
712	20240320	094400	93819560	16990	16990	16990	16990	0
713	20240320	094300	93819560	16990	16990	16990	16990	1
714	20240320	094200	93802570	16920	16920	16920	16920	150
715	20240320	094100	91264570	16920	16920	16920	16920	2
716	20240320	094000	91230730	17040	17040	17040	17040	2
717	20240320	093900	91196650	16950	16950	16950	16950	0
718	20240320	093800	91196650	16950	16950	16950	16950	211
719	20240320	093700	87620200	16950	16950	16950	16950	0
720	20240320	093600	87620200	16950	16950	16950	16950	3
721	20240320	093500	87569350	16950	16950	16950	16950	0
722	20240320	093400	87569350	16950	16880	16950	16880	227
723	20240320	093300	83736400	16880	16950	16950	16880	677
724	20240320	093200	72274000	16960	16970	16970	16960	101
725	20240320	093100	70560940	16980	16980	16980	16980	0
726	20240320	093000	70560940	16980	17060	17080	16980	179
727	20240320	092900	67508300	16980	16970	16980	16950	64
728	20240320	092800	66423110	16940	16940	16940	16940	48
729	20240320	092700	65609990	16930	16930	16930	16930	0
730	20240320	092600	65609990	16930	16910	16930	16910	6
731	20240320	092500	65508450	16920	16970	16970	16920	421
732	20240320	092400	58376620	16950	16970	16970	16950	109
733	20240320	092300	56527620	16970	16970	16970	16970	0
734	20240320	092200	56527620	16970	16960	16970	16950	12
735	20240320	092100	56324130	16960	16990	16990	16960	160
736	20240320	092000	53610480	16980	16980	16980	16970	171
737	20240320	091900	50708450	17090	17090	17090	17090	0
738	20240320	091800	50708450	17090	17090	17090	17090	0
739	20240320	091700	50708450	17090	17000	17090	16950	327
740	20240320	091600	45131170	17010	17010	17010	17010	81
741	20240320	091500	43753360	17050	17040	17050	17040	77
742	20240320	091400	42440750	16930	16960	16960	16930	403
743	20240320	091300	35614060	16960	16950	16960	16950	68
744	20240320	091200	34460890	16960	16970	16970	16960	84
745	20240320	091100	33036110	16970	16970	16970	16970	13
746	20240320	091000	32815500	16950	17170	17180	16950	143
747	20240320	090900	30376640	17170	17170	17170	17170	1
748	20240320	090800	30359470	17200	17050	17200	17050	1058
749	20240320	090700	12258230	17050	16940	17050	16940	61
750	20240320	090600	11220150	16940	16940	16940	16940	120
751	20240320	090500	9187350	16930	16930	16930	16930	6
752	20240320	090400	9085770	16930	16970	16970	16930	516
753	20240320	090300	339760	16990	16990	16990	16990	0
754	20240320	090200	339760	16990	16990	16990	16990	7
755	20240320	090100	220830	16950	16950	16950	16950	0
756	20240320	090000	220830	16950	16990	16990	16950	13