KissMeData/450520/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	213900	322951070	15440	15440	15440	15440	117
3	20240423	213800	322951070	15440	15440	15440	15440	0
4	20240423	213700	322951070	15440	15440	15440	15440	0
5	20240423	213600	322951070	15440	15440	15440	15440	0
6	20240423	213500	322951070	15440	15440	15440	15440	0
7	20240423	213400	322951070	15440	15440	15440	15440	0
8	20240423	213300	322951070	15440	15440	15440	15440	0
9	20240423	213200	322951070	15440	15440	15440	15440	0
10	20240423	213100	322951070	15440	15440	15440	15440	0
11	20240423	213000	322951070	15440	15440	15440	15440	0
12	20240423	212900	322951070	15440	15440	15440	15440	0
13	20240423	212800	322951070	15440	15440	15440	15440	0
14	20240423	212700	322951070	15440	15440	15440	15440	0
15	20240423	212600	322951070	15440	15440	15440	15440	0
16	20240423	212500	322951070	15440	15440	15440	15440	0
17	20240423	212400	322951070	15440	15440	15440	15440	0
18	20240423	212300	322951070	15440	15440	15440	15440	0
19	20240423	212200	322951070	15440	15440	15440	15440	0
20	20240423	212100	322951070	15440	15440	15440	15440	0
21	20240423	212000	322951070	15440	15440	15440	15440	0
22	20240423	211900	322951070	15440	15440	15440	15440	0
23	20240423	211800	322951070	15440	15440	15440	15440	0
24	20240423	211700	322951070	15440	15440	15440	15440	0
25	20240423	211600	322951070	15440	15440	15440	15440	0
26	20240423	211500	322951070	15440	15440	15440	15440	0
27	20240423	211400	322951070	15440	15440	15440	15440	0
28	20240423	211300	322951070	15440	15440	15440	15440	0
29	20240423	211200	322951070	15440	15440	15440	15440	0
30	20240423	211100	322951070	15440	15440	15440	15440	0
31	20240423	211000	322951070	15440	15440	15440	15440	0
32	20240423	210900	322951070	15440	15440	15440	15440	117
33	20240423	210800	322951070	15440	15440	15440	15440	0
34	20240423	210700	322951070	15440	15440	15440	15440	0
35	20240423	210600	322951070	15440	15440	15440	15440	0
36	20240423	210500	322951070	15440	15440	15440	15440	0
37	20240423	210400	322951070	15440	15440	15440	15440	0
38	20240423	210300	322951070	15440	15440	15440	15440	0
39	20240423	210200	322951070	15440	15440	15440	15440	0
40	20240423	210100	322951070	15440	15440	15440	15440	0
41	20240423	210000	322951070	15440	15440	15440	15440	0
42	20240423	205900	322951070	15440	15440	15440	15440	0
43	20240423	205800	322951070	15440	15440	15440	15440	0
44	20240423	205700	322951070	15440	15440	15440	15440	0
45	20240423	205600	322951070	15440	15440	15440	15440	0
46	20240423	205500	322951070	15440	15440	15440	15440	0
47	20240423	205400	322951070	15440	15440	15440	15440	0
48	20240423	205300	322951070	15440	15440	15440	15440	0
49	20240423	205200	322951070	15440	15440	15440	15440	0
50	20240423	205100	322951070	15440	15440	15440	15440	0
51	20240423	205000	322951070	15440	15440	15440	15440	0
52	20240423	204900	322951070	15440	15440	15440	15440	0
53	20240423	204800	322951070	15440	15440	15440	15440	0
54	20240423	204700	322951070	15440	15440	15440	15440	0
55	20240423	204600	322951070	15440	15440	15440	15440	0
56	20240423	204500	322951070	15440	15440	15440	15440	0
57	20240423	204400	322951070	15440	15440	15440	15440	0
58	20240423	204300	322951070	15440	15440	15440	15440	0
59	20240423	204200	322951070	15440	15440	15440	15440	0
60	20240423	204100	322951070	15440	15440	15440	15440	0
61	20240423	204000	322951070	15440	15440	15440	15440	0
62	20240423	203900	322951070	15440	15440	15440	15440	117
63	20240423	203800	322951070	15440	15440	15440	15440	0
64	20240423	203700	322951070	15440	15440	15440	15440	0
65	20240423	203600	322951070	15440	15440	15440	15440	0
66	20240423	203500	322951070	15440	15440	15440	15440	0
67	20240423	203400	322951070	15440	15440	15440	15440	0
68	20240423	203300	322951070	15440	15440	15440	15440	0
69	20240423	203200	322951070	15440	15440	15440	15440	0
70	20240423	203100	322951070	15440	15440	15440	15440	0
71	20240423	203000	322951070	15440	15440	15440	15440	0
72	20240423	202900	322951070	15440	15440	15440	15440	0
73	20240423	202800	322951070	15440	15440	15440	15440	0
74	20240423	202700	322951070	15440	15440	15440	15440	0
75	20240423	202600	322951070	15440	15440	15440	15440	0
76	20240423	202500	322951070	15440	15440	15440	15440	0
77	20240423	202400	322951070	15440	15440	15440	15440	0
78	20240423	202300	322951070	15440	15440	15440	15440	0
79	20240423	202200	322951070	15440	15440	15440	15440	0
80	20240423	202100	322951070	15440	15440	15440	15440	0
81	20240423	202000	322951070	15440	15440	15440	15440	0
82	20240423	201900	322951070	15440	15440	15440	15440	0
83	20240423	201800	322951070	15440	15440	15440	15440	0
84	20240423	201700	322951070	15440	15440	15440	15440	0
85	20240423	201600	322951070	15440	15440	15440	15440	0
86	20240423	201500	322951070	15440	15440	15440	15440	0
87	20240423	201400	322951070	15440	15440	15440	15440	0
88	20240423	201300	322951070	15440	15440	15440	15440	0
89	20240423	201200	322951070	15440	15440	15440	15440	0
90	20240423	201100	322951070	15440	15440	15440	15440	0
91	20240423	201000	322951070	15440	15440	15440	15440	0
92	20240423	200900	322951070	15440	15440	15440	15440	117
93	20240423	200800	322951070	15440	15440	15440	15440	0
94	20240423	200700	322951070	15440	15440	15440	15440	0
95	20240423	200600	322951070	15440	15440	15440	15440	0
96	20240423	200500	322951070	15440	15440	15440	15440	0
97	20240423	200400	322951070	15440	15440	15440	15440	0
98	20240423	200300	322951070	15440	15440	15440	15440	0
99	20240423	200200	322951070	15440	15440	15440	15440	0
100	20240423	200100	322951070	15440	15440	15440	15440	0
101	20240423	200000	322951070	15440	15440	15440	15440	0
102	20240423	195900	322951070	15440	15440	15440	15440	0
103	20240423	195800	322951070	15440	15440	15440	15440	0
104	20240423	195700	322951070	15440	15440	15440	15440	0
105	20240423	195600	322951070	15440	15440	15440	15440	0
106	20240423	195500	322951070	15440	15440	15440	15440	0
107	20240423	195400	322951070	15440	15440	15440	15440	0
108	20240423	195300	322951070	15440	15440	15440	15440	0
109	20240423	195200	322951070	15440	15440	15440	15440	0
110	20240423	195100	322951070	15440	15440	15440	15440	0
111	20240423	195000	322951070	15440	15440	15440	15440	0
112	20240423	194900	322951070	15440	15440	15440	15440	0
113	20240423	194800	322951070	15440	15440	15440	15440	0
114	20240423	194700	322951070	15440	15440	15440	15440	0
115	20240423	194600	322951070	15440	15440	15440	15440	0
116	20240423	194500	322951070	15440	15440	15440	15440	0
117	20240423	194400	322951070	15440	15440	15440	15440	0
118	20240423	194300	322951070	15440	15440	15440	15440	0
119	20240423	194200	322951070	15440	15440	15440	15440	0
120	20240423	194100	322951070	15440	15440	15440	15440	0
121	20240423	194000	322951070	15440	15440	15440	15440	0
122	20240423	193900	322951070	15440	15440	15440	15440	117
123	20240423	193800	322951070	15440	15440	15440	15440	0
124	20240423	193700	322951070	15440	15440	15440	15440	0
125	20240423	193600	322951070	15440	15440	15440	15440	0
126	20240423	193500	322951070	15440	15440	15440	15440	0
127	20240423	193400	322951070	15440	15440	15440	15440	0
128	20240423	193300	322951070	15440	15440	15440	15440	0
129	20240423	193200	322951070	15440	15440	15440	15440	0
130	20240423	193100	322951070	15440	15440	15440	15440	0
131	20240423	193000	322951070	15440	15440	15440	15440	0
132	20240423	192900	322951070	15440	15440	15440	15440	0
133	20240423	192800	322951070	15440	15440	15440	15440	0
134	20240423	192700	322951070	15440	15440	15440	15440	0
135	20240423	192600	322951070	15440	15440	15440	15440	0
136	20240423	192500	322951070	15440	15440	15440	15440	0
137	20240423	192400	322951070	15440	15440	15440	15440	0
138	20240423	192300	322951070	15440	15440	15440	15440	0
139	20240423	192200	322951070	15440	15440	15440	15440	0
140	20240423	192100	322951070	15440	15440	15440	15440	0
141	20240423	192000	322951070	15440	15440	15440	15440	0
142	20240423	191900	322951070	15440	15440	15440	15440	0
143	20240423	191800	322951070	15440	15440	15440	15440	0
144	20240423	191700	322951070	15440	15440	15440	15440	0
145	20240423	191600	322951070	15440	15440	15440	15440	0
146	20240423	191500	322951070	15440	15440	15440	15440	0
147	20240423	191400	322951070	15440	15440	15440	15440	0
148	20240423	191300	322951070	15440	15440	15440	15440	0
149	20240423	191200	322951070	15440	15440	15440	15440	0
150	20240423	191100	322951070	15440	15440	15440	15440	0
151	20240423	191000	322951070	15440	15440	15440	15440	0
152	20240423	190900	322951070	15440	15440	15440	15440	117
153	20240423	190800	322951070	15440	15440	15440	15440	0
154	20240423	190700	322951070	15440	15440	15440	15440	0
155	20240423	190600	322951070	15440	15440	15440	15440	0
156	20240423	190500	322951070	15440	15440	15440	15440	0
157	20240423	190400	322951070	15440	15440	15440	15440	0
158	20240423	190300	322951070	15440	15440	15440	15440	0
159	20240423	190200	322951070	15440	15440	15440	15440	0
160	20240423	190100	322951070	15440	15440	15440	15440	0
161	20240423	190000	322951070	15440	15440	15440	15440	0
162	20240423	185900	322951070	15440	15440	15440	15440	0
163	20240423	185800	322951070	15440	15440	15440	15440	0
164	20240423	185700	322951070	15440	15440	15440	15440	0
165	20240423	185600	322951070	15440	15440	15440	15440	0
166	20240423	185500	322951070	15440	15440	15440	15440	0
167	20240423	185400	322951070	15440	15440	15440	15440	0
168	20240423	185300	322951070	15440	15440	15440	15440	0
169	20240423	185200	322951070	15440	15440	15440	15440	0
170	20240423	185100	322951070	15440	15440	15440	15440	0
171	20240423	185000	322951070	15440	15440	15440	15440	0
172	20240423	184900	322951070	15440	15440	15440	15440	0
173	20240423	184800	322951070	15440	15440	15440	15440	0
174	20240423	184700	322951070	15440	15440	15440	15440	0
175	20240423	184600	322951070	15440	15440	15440	15440	0
176	20240423	184500	322951070	15440	15440	15440	15440	0
177	20240423	184400	322951070	15440	15440	15440	15440	0
178	20240423	184300	322951070	15440	15440	15440	15440	0
179	20240423	184200	322951070	15440	15440	15440	15440	0
180	20240423	184100	322951070	15440	15440	15440	15440	0
181	20240423	184000	322951070	15440	15440	15440	15440	0
182	20240423	183900	322951070	15440	15440	15440	15440	117
183	20240423	183800	322951070	15440	15440	15440	15440	0
184	20240423	183700	322951070	15440	15440	15440	15440	0
185	20240423	183600	322951070	15440	15440	15440	15440	0
186	20240423	183500	322951070	15440	15440	15440	15440	0
187	20240423	183400	322951070	15440	15440	15440	15440	0
188	20240423	183300	322951070	15440	15440	15440	15440	0
189	20240423	183200	322951070	15440	15440	15440	15440	0
190	20240423	183100	322951070	15440	15440	15440	15440	0
191	20240423	183000	322951070	15440	15440	15440	15440	0
192	20240423	182900	322951070	15440	15440	15440	15440	0
193	20240423	182800	322951070	15440	15440	15440	15440	0
194	20240423	182700	322951070	15440	15440	15440	15440	0
195	20240423	182600	322951070	15440	15440	15440	15440	0
196	20240423	182500	322951070	15440	15440	15440	15440	0
197	20240423	182400	322951070	15440	15440	15440	15440	0
198	20240423	182300	322951070	15440	15440	15440	15440	0
199	20240423	182200	322951070	15440	15440	15440	15440	0
200	20240423	182100	322951070	15440	15440	15440	15440	0
201	20240423	182000	322951070	15440	15440	15440	15440	0
202	20240423	181900	322951070	15440	15440	15440	15440	0
203	20240423	181800	322951070	15440	15440	15440	15440	0
204	20240423	181700	322951070	15440	15440	15440	15440	0
205	20240423	181600	322951070	15440	15440	15440	15440	0
206	20240423	181500	322951070	15440	15440	15440	15440	0
207	20240423	181400	322951070	15440	15440	15440	15440	0
208	20240423	181300	322951070	15440	15440	15440	15440	0
209	20240423	181200	322951070	15440	15440	15440	15440	0
210	20240423	181100	322951070	15440	15440	15440	15440	0
211	20240423	181000	322951070	15440	15440	15440	15440	0
212	20240423	180900	322951070	15440	15440	15440	15440	117
213	20240423	180800	322951070	15440	15440	15440	15440	0
214	20240423	180700	322951070	15440	15440	15440	15440	0
215	20240423	180600	322951070	15440	15440	15440	15440	0
216	20240423	180500	322951070	15440	15440	15440	15440	0
217	20240423	180400	322951070	15440	15440	15440	15440	0
218	20240423	180300	322951070	15440	15440	15440	15440	0
219	20240423	180200	322951070	15440	15440	15440	15440	0
220	20240423	180100	322951070	15440	15440	15440	15440	0
221	20240423	180000	322951070	15440	15440	15440	15440	0
222	20240423	175900	322951070	15440	15440	15440	15440	0
223	20240423	175800	322951070	15440	15440	15440	15440	0
224	20240423	175700	322951070	15440	15440	15440	15440	0
225	20240423	175600	322951070	15440	15440	15440	15440	0
226	20240423	175500	322951070	15440	15440	15440	15440	0
227	20240423	175400	322951070	15440	15440	15440	15440	0
228	20240423	175300	322951070	15440	15440	15440	15440	0
229	20240423	175200	322951070	15440	15440	15440	15440	0
230	20240423	175100	322951070	15440	15440	15440	15440	0
231	20240423	175000	322951070	15440	15440	15440	15440	0
232	20240423	174900	322951070	15440	15440	15440	15440	0
233	20240423	174800	322951070	15440	15440	15440	15440	0
234	20240423	174700	322951070	15440	15440	15440	15440	0
235	20240423	174600	322951070	15440	15440	15440	15440	0
236	20240423	174500	322951070	15440	15440	15440	15440	0
237	20240423	174400	322951070	15440	15440	15440	15440	0
238	20240423	174300	322951070	15440	15440	15440	15440	0
239	20240423	174200	322951070	15440	15440	15440	15440	0
240	20240423	174100	322951070	15440	15440	15440	15440	0
241	20240423	174000	322951070	15440	15440	15440	15440	0
242	20240423	173900	322951070	15440	15440	15440	15440	117
243	20240423	173800	322951070	15440	15440	15440	15440	0
244	20240423	173700	322951070	15440	15440	15440	15440	0
245	20240423	173600	322951070	15440	15440	15440	15440	0
246	20240423	173500	322951070	15440	15440	15440	15440	0
247	20240423	173400	322951070	15440	15440	15440	15440	0
248	20240423	173300	322951070	15440	15440	15440	15440	0
249	20240423	173200	322951070	15440	15440	15440	15440	0
250	20240423	173100	322951070	15440	15440	15440	15440	0
251	20240423	173000	322951070	15440	15440	15440	15440	0
252	20240423	172900	322951070	15440	15440	15440	15440	0
253	20240423	172800	322951070	15440	15440	15440	15440	0
254	20240423	172700	322951070	15440	15440	15440	15440	0
255	20240423	172600	322951070	15440	15440	15440	15440	0
256	20240423	172500	322951070	15440	15440	15440	15440	0
257	20240423	172400	322951070	15440	15440	15440	15440	0
258	20240423	172300	322951070	15440	15440	15440	15440	0
259	20240423	172200	322951070	15440	15440	15440	15440	0
260	20240423	172100	322951070	15440	15440	15440	15440	0
261	20240423	172000	322951070	15440	15440	15440	15440	0
262	20240423	171900	322951070	15440	15440	15440	15440	0
263	20240423	171800	322951070	15440	15440	15440	15440	0
264	20240423	171700	322951070	15440	15440	15440	15440	0
265	20240423	171600	322951070	15440	15440	15440	15440	0
266	20240423	171500	322951070	15440	15440	15440	15440	0
267	20240423	171400	322951070	15440	15440	15440	15440	0
268	20240423	171300	322951070	15440	15440	15440	15440	0
269	20240423	171200	322951070	15440	15440	15440	15440	0
270	20240423	171100	322951070	15440	15440	15440	15440	0
271	20240423	171000	322951070	15440	15440	15440	15440	0
272	20240423	170900	322951070	15440	15440	15440	15440	117
273	20240423	170800	322951070	15440	15440	15440	15440	0
274	20240423	170700	322951070	15440	15440	15440	15440	0
275	20240423	170600	322951070	15440	15440	15440	15440	0
276	20240423	170500	322951070	15440	15440	15440	15440	0
277	20240423	170400	322951070	15440	15440	15440	15440	0
278	20240423	170300	322951070	15440	15440	15440	15440	0
279	20240423	170200	322951070	15440	15440	15440	15440	0
280	20240423	170100	322951070	15440	15440	15440	15440	0
281	20240423	170000	322951070	15440	15440	15440	15440	0
282	20240423	165900	322951070	15440	15440	15440	15440	0
283	20240423	165800	322951070	15440	15440	15440	15440	0
284	20240423	165700	322951070	15440	15440	15440	15440	0
285	20240423	165600	322951070	15440	15440	15440	15440	0
286	20240423	165500	322951070	15440	15440	15440	15440	0
287	20240423	165400	322951070	15440	15440	15440	15440	0
288	20240423	165300	322951070	15440	15440	15440	15440	0
289	20240423	165200	322951070	15440	15440	15440	15440	0
290	20240423	165100	322951070	15440	15440	15440	15440	0
291	20240423	165000	322951070	15440	15440	15440	15440	0
292	20240423	164900	322951070	15440	15440	15440	15440	0
293	20240423	164800	322951070	15440	15440	15440	15440	0
294	20240423	164700	322951070	15440	15440	15440	15440	0
295	20240423	164600	322951070	15440	15440	15440	15440	0
296	20240423	164500	322951070	15440	15440	15440	15440	0
297	20240423	164400	322951070	15440	15440	15440	15440	0
298	20240423	164300	322951070	15440	15440	15440	15440	0
299	20240423	164200	322951070	15440	15440	15440	15440	0
300	20240423	164100	322951070	15440	15440	15440	15440	0
301	20240423	164000	322951070	15440	15440	15440	15440	0
302	20240423	163900	322951070	15440	15440	15440	15440	117
303	20240423	163800	322951070	15440	15440	15440	15440	0
304	20240423	163700	322951070	15440	15440	15440	15440	0
305	20240423	163600	322951070	15440	15440	15440	15440	0
306	20240423	163500	322951070	15440	15440	15440	15440	0
307	20240423	163400	322951070	15440	15440	15440	15440	0
308	20240423	163300	322951070	15440	15440	15440	15440	0
309	20240423	163200	322951070	15440	15440	15440	15440	0
310	20240423	163100	322951070	15440	15440	15440	15440	0
311	20240423	163000	322951070	15440	15440	15440	15440	0
312	20240423	162900	322951070	15440	15440	15440	15440	0
313	20240423	162800	322951070	15440	15440	15440	15440	0
314	20240423	162700	322951070	15440	15440	15440	15440	0
315	20240423	162600	322951070	15440	15440	15440	15440	0
316	20240423	162500	322951070	15440	15440	15440	15440	0
317	20240423	162400	322951070	15440	15440	15440	15440	0
318	20240423	162300	322951070	15440	15440	15440	15440	0
319	20240423	162200	322951070	15440	15440	15440	15440	0
320	20240423	162100	322951070	15440	15440	15440	15440	0
321	20240423	162000	322951070	15440	15440	15440	15440	0
322	20240423	161900	322951070	15440	15440	15440	15440	0
323	20240423	161800	322951070	15440	15440	15440	15440	0
324	20240423	161700	322951070	15440	15440	15440	15440	0
325	20240423	161600	322951070	15440	15440	15440	15440	0
326	20240423	161500	322951070	15440	15440	15440	15440	0
327	20240423	161400	322951070	15440	15440	15440	15440	0
328	20240423	161300	322951070	15440	15440	15440	15440	0
329	20240423	161200	322951070	15440	15440	15440	15440	0
330	20240423	161100	322951070	15440	15440	15440	15440	0
331	20240423	161000	322951070	15440	15440	15440	15440	0
332	20240423	160900	322951070	15440	15440	15440	15440	117
333	20240423	160800	322951070	15440	15440	15440	15440	0
334	20240423	160700	322951070	15440	15440	15440	15440	0
335	20240423	160600	322951070	15440	15440	15440	15440	0
336	20240423	160500	322951070	15440	15440	15440	15440	0
337	20240423	160400	322951070	15440	15440	15440	15440	0
338	20240423	160300	322951070	15440	15440	15440	15440	0
339	20240423	160200	322951070	15440	15440	15440	15440	0
340	20240423	160100	322951070	15440	15440	15440	15440	0
341	20240423	160000	322951070	15440	15440	15440	15440	0
342	20240423	155900	322951070	15440	15440	15440	15440	0
343	20240423	155800	322951070	15440	15440	15440	15440	0
344	20240423	155700	322951070	15440	15440	15440	15440	0
345	20240423	155600	322951070	15440	15440	15440	15440	0
346	20240423	155500	322951070	15440	15440	15440	15440	0
347	20240423	155400	322951070	15440	15440	15440	15440	0
348	20240423	155300	322951070	15440	15440	15440	15440	0
349	20240423	155200	322951070	15440	15440	15440	15440	0
350	20240423	155100	322951070	15440	15440	15440	15440	0
351	20240423	155000	322951070	15440	15440	15440	15440	0
352	20240423	154900	322951070	15440	15440	15440	15440	0
353	20240423	154800	322951070	15440	15440	15440	15440	0
354	20240423	154700	322951070	15440	15440	15440	15440	0
355	20240423	154600	322951070	15440	15440	15440	15440	0
356	20240423	154500	322951070	15440	15440	15440	15440	0
357	20240423	154400	322951070	15440	15440	15440	15440	0
358	20240423	154300	322951070	15440	15440	15440	15440	0
359	20240423	154200	322951070	15440	15440	15440	15440	0
360	20240423	154100	322951070	15440	15440	15440	15440	0
361	20240423	154000	322951070	15440	15440	15440	15440	0
362	20240423	153900	322951070	15440	15440	15440	15440	117
363	20240423	153800	322951070	15440	15440	15440	15440	0
364	20240423	153700	322951070	15440	15440	15440	15440	0
365	20240423	153600	322951070	15440	15440	15440	15440	0
366	20240423	153500	322951070	15440	15440	15440	15440	0
367	20240423	153400	322951070	15440	15440	15440	15440	0
368	20240423	153300	322951070	15440	15440	15440	15440	0
369	20240423	153200	322951070	15440	15440	15440	15440	0
370	20240423	153100	322951070	15440	15440	15440	15440	0
371	20240423	153000	322951070	15440	15440	15440	15440	117
372	20240423	152900	321144590	15440	15440	15440	15440	0
373	20240423	152800	321144590	15440	15440	15440	15440	0
374	20240423	152700	321144590	15440	15440	15440	15440	0
375	20240423	152600	321144590	15440	15440	15440	15440	0
376	20240423	152500	321144590	15440	15440	15440	15440	0
377	20240423	152400	321144590	15440	15440	15440	15440	0
378	20240423	152300	321144590	15440	15440	15440	15440	0
379	20240423	152200	321144590	15440	15440	15440	15440	0
380	20240423	152100	321144590	15440	15440	15440	15440	0
381	20240423	152000	321144590	15440	15440	15440	15440	0
382	20240423	151900	321144590	15440	15440	15440	15440	0
383	20240423	151800	321144590	15440	15440	15440	15440	0
384	20240423	151700	321144590	15440	15460	15460	15440	182
385	20240423	151600	318332870	15450	15470	15470	15450	638
386	20240423	151500	308471510	15470	15470	15470	15470	758
387	20240423	151400	296745250	15470	15470	15470	15470	1
388	20240423	151300	296729780	15480	15480	15480	15480	0
389	20240423	151200	296729780	15480	15480	15480	15480	0
390	20240423	151100	296729780	15480	15480	15480	15480	0
391	20240423	151000	296729780	15480	15480	15480	15480	0
392	20240423	150900	296729780	15480	15480	15480	15480	0
393	20240423	150800	296729780	15480	15480	15480	15480	0
394	20240423	150700	296729780	15480	15480	15480	15480	0
395	20240423	150600	296729780	15480	15480	15480	15480	100
396	20240423	150500	295181780	15480	15480	15480	15480	0
397	20240423	150400	295181780	15480	15480	15480	15480	0
398	20240423	150300	295181780	15480	15480	15480	15480	0
399	20240423	150200	295181780	15480	15480	15480	15480	10
400	20240423	150100	295026980	15480	15480	15480	15480	0
401	20240423	150000	295026980	15480	15590	15590	15480	45
402	20240423	145900	294328180	15530	15530	15530	15530	0
403	20240423	145800	294328180	15530	15530	15530	15530	17
404	20240423	145700	294064170	15590	15590	15590	15590	1
405	20240423	145600	294048580	15590	15590	15590	15590	23
406	20240423	145500	293690010	15530	15530	15530	15530	4
407	20240423	145400	293627890	15530	15530	15530	15530	0
408	20240423	145300	293627890	15530	15530	15530	15530	20
409	20240423	145200	293317290	15530	15530	15530	15530	0
410	20240423	145100	293317290	15530	15530	15530	15530	0
411	20240423	145000	293317290	15530	15530	15530	15530	20
412	20240423	144900	293006690	15530	15530	15530	15530	0
413	20240423	144800	293006690	15530	15530	15530	15530	20
414	20240423	144700	292696090	15520	15520	15520	15520	0
415	20240423	144600	292696090	15520	15520	15520	15520	1
416	20240423	144500	292680570	15520	15520	15520	15520	19
417	20240423	144400	292385690	15520	15520	15520	15520	20
418	20240423	144300	292075290	15520	15520	15520	15520	0
419	20240423	144200	292075290	15520	15520	15520	15520	0
420	20240423	144100	292075290	15520	15520	15520	15520	20
421	20240423	144000	291764890	15520	15520	15520	15520	0
422	20240423	143900	291764890	15520	15520	15520	15520	0
423	20240423	143800	291764890	15520	15520	15520	15520	20
424	20240423	143700	291454490	15520	15520	15520	15520	0
425	20240423	143600	291454490	15520	15470	15520	15470	15
426	20240423	143500	291222390	15470	15470	15470	15470	30
427	20240423	143400	290758290	15470	15500	15500	15470	26
428	20240423	143300	290355980	15470	15470	15470	15470	1
429	20240423	143200	290340510	15520	15520	15520	15520	30
430	20240423	143100	289874910	15520	15520	15520	15520	0
431	20240423	143000	289874910	15520	15520	15520	15520	0
432	20240423	142900	289874910	15520	15520	15520	15520	20
433	20240423	142800	289564510	15530	15530	15530	15530	0
434	20240423	142700	289564510	15530	15530	15530	15530	0
435	20240423	142600	289564510	15530	15530	15530	15530	20
436	20240423	142500	289253910	15510	15510	15510	15510	0
437	20240423	142400	289253910	15510	15510	15510	15510	20
438	20240423	142300	288943710	15470	15470	15470	15470	0
439	20240423	142200	288943710	15470	15470	15470	15470	0
440	20240423	142100	288943710	15470	15470	15470	15470	0
441	20240423	142000	288943710	15470	15470	15470	15470	99
442	20240423	141900	287412180	15540	15540	15540	15540	21
443	20240423	141800	287085840	15540	15540	15540	15540	10
444	20240423	141700	286930440	15480	15510	15510	15480	74
445	20240423	141600	285784320	15500	15500	15500	15500	8
446	20240423	141500	285660320	15500	15500	15500	15500	2
447	20240423	141400	285629320	15500	15490	15500	15490	13
448	20240423	141300	285427940	15490	15490	15490	15490	30
449	20240423	141200	284963240	15490	15490	15490	15490	83
450	20240423	141100	283677570	15500	15500	15500	15500	14
451	20240423	141000	283460570	15570	15570	15570	15570	20
452	20240423	140900	283149170	15570	15570	15570	15570	0
453	20240423	140800	283149170	15570	15570	15570	15570	0
454	20240423	140700	283149170	15570	15570	15570	15570	20
455	20240423	140600	282837770	15570	15570	15570	15570	0
456	20240423	140500	282837770	15570	15570	15570	15570	0
457	20240423	140400	282837770	15570	15570	15570	15570	20
458	20240423	140300	282526370	15570	15570	15570	15570	0
459	20240423	140200	282526370	15570	15570	15570	15570	0
460	20240423	140100	282526370	15570	15560	15570	15560	20
461	20240423	140000	282215070	15570	15570	15570	15570	0
462	20240423	135900	282215070	15570	15570	15570	15570	20
463	20240423	135800	281903670	15560	15560	15560	15560	100
464	20240423	135700	280347670	15550	15550	15550	15550	0
465	20240423	135600	280347670	15550	15550	15550	15550	0
466	20240423	135500	280347670	15550	15550	15550	15550	20
467	20240423	135400	280036670	15540	15540	15540	15540	0
468	20240423	135300	280036670	15540	15540	15540	15540	20
469	20240423	135200	279725870	15490	15490	15490	15490	0
470	20240423	135100	279725870	15490	15490	15490	15490	0
471	20240423	135000	279725870	15490	15490	15490	15490	0
472	20240423	134900	279725870	15490	15560	15560	15490	40
473	20240423	134800	279104870	15560	15560	15560	15560	0
474	20240423	134700	279104870	15560	15560	15560	15560	18
475	20240423	134600	278824790	15510	15510	15510	15510	2
476	20240423	134500	278793770	15510	15510	15510	15510	7
477	20240423	134400	278685200	15510	15510	15510	15510	0
478	20240423	134300	278685200	15510	15510	15510	15510	17
479	20240423	134200	278421530	15500	15500	15500	15500	8
480	20240423	134100	278297530	15500	15500	15500	15500	0
481	20240423	134000	278297530	15500	15520	15520	15500	45
482	20240423	133900	277599600	15510	15510	15510	15510	10
483	20240423	133800	277444500	15540	15540	15540	15540	0
484	20240423	133700	277444500	15540	15540	15540	15540	20
485	20240423	133600	277133700	15540	15540	15540	15530	140
486	20240423	133500	274958310	15540	15540	15540	15540	0
487	20240423	133400	274958310	15540	15540	15540	15540	0
488	20240423	133300	274958310	15540	15600	15600	15540	104
489	20240423	133200	273340950	15600	15600	15600	15600	0
490	20240423	133100	273340950	15600	15600	15600	15600	0
491	20240423	133000	273340950	15600	15590	15600	15590	20
492	20240423	132900	273029000	15600	15600	15600	15600	0
493	20240423	132800	273029000	15600	15600	15600	15600	0
494	20240423	132700	273029000	15600	15600	15600	15600	20
495	20240423	132600	272717000	15600	15600	15600	15600	0
496	20240423	132500	272717000	15600	15600	15600	15600	0
497	20240423	132400	272717000	15600	15590	15600	15590	21
498	20240423	132300	272389600	15590	15590	15590	15590	0
499	20240423	132200	272389600	15590	15590	15590	15590	20
500	20240423	132100	272077800	15540	15540	15540	15540	0
501	20240423	132000	272077800	15540	15540	15540	15540	7
502	20240423	131900	271969020	15590	15590	15590	15590	20
503	20240423	131800	271657220	15540	15540	15540	15540	19
504	20240423	131700	271361960	15600	15600	15600	15600	0
505	20240423	131600	271361960	15600	15600	15600	15600	0
506	20240423	131500	271361960	15600	15600	15600	15600	20
507	20240423	131400	271049960	15600	15600	15600	15600	0
508	20240423	131300	271049960	15600	15600	15600	15600	0
509	20240423	131200	271049960	15600	15590	15600	15590	20
510	20240423	131100	270738060	15610	15610	15610	15610	0
511	20240423	131000	270738060	15610	15610	15610	15610	0
512	20240423	130900	270738060	15610	15610	15610	15610	20
513	20240423	130800	270425860	15610	15610	15610	15610	10
514	20240423	130700	270269760	15620	15620	15620	15620	0
515	20240423	130600	270269760	15620	15620	15620	15620	20
516	20240423	130500	269957360	15610	15610	15610	15610	0
517	20240423	130400	269957360	15610	15610	15610	15610	0
518	20240423	130300	269957360	15610	15600	15610	15600	36
519	20240423	130200	269395590	15600	15600	15600	15600	0
520	20240423	130100	269395590	15600	15600	15600	15600	0
521	20240423	130000	269395590	15600	15600	15600	15600	1
522	20240423	125900	269379990	15600	15570	15600	15570	150
523	20240423	125800	267042240	15570	15570	15570	15570	1
524	20240423	125700	267026670	15580	15580	15580	15580	0
525	20240423	125600	267026670	15580	15580	15580	15580	20
526	20240423	125500	266715070	15580	15580	15580	15580	0
527	20240423	125400	266715070	15580	15580	15580	15580	20
528	20240423	125300	266403470	15560	15560	15560	15560	0
529	20240423	125200	266403470	15560	15560	15560	15560	100
530	20240423	125100	264847470	15580	15580	15580	15580	0
531	20240423	125000	264847470	15580	15570	15580	15570	40
532	20240423	124900	264224390	15570	15570	15570	15570	1
533	20240423	124800	264208820	15570	15570	15580	15570	1001
534	20240423	124700	248614540	15490	15490	15490	15490	0
535	20240423	124600	248614540	15490	15490	15490	15490	0
536	20240423	124500	248614540	15490	15510	15510	15490	200
537	20240423	124400	245516140	15490	15490	15490	15490	0
538	20240423	124300	245516140	15490	15490	15490	15490	0
539	20240423	124200	245516140	15490	15490	15490	15490	2
540	20240423	124100	245485160	15570	15570	15570	15570	20
541	20240423	124000	245173760	15570	15570	15570	15570	1
542	20240423	123900	245158190	15570	15570	15570	15570	0
543	20240423	123800	245158190	15570	15570	15570	15570	20
544	20240423	123700	244846790	15580	15580	15580	15580	0
545	20240423	123600	244846790	15580	15580	15580	15580	0
546	20240423	123500	244846790	15580	15570	15580	15570	20
547	20240423	123400	244535320	15570	15570	15570	15570	0
548	20240423	123300	244535320	15570	15570	15570	15570	0
549	20240423	123200	244535320	15570	15570	15570	15570	50
550	20240423	123100	243756820	15570	15550	15570	15550	6
551	20240423	123000	243663420	15540	15540	15540	15540	14
552	20240423	122900	243445860	15540	15540	15540	15540	2
553	20240423	122800	243414780	15480	15540	15540	15480	6
554	20240423	122700	243321780	15480	15520	15520	15480	70
555	20240423	122600	242237810	15540	15540	15540	15540	24
556	20240423	122500	241864850	15520	15520	15520	15520	0
557	20240423	122400	241864850	15520	15520	15520	15520	23
558	20240423	122300	241507890	15540	15540	15540	15540	0
559	20240423	122200	241507890	15540	15530	15540	15530	20
560	20240423	122100	241197190	15540	15540	15540	15540	0
561	20240423	122000	241197190	15540	15540	15540	15540	0
562	20240423	121900	241197190	15540	15540	15540	15540	20
563	20240423	121800	240886390	15540	15540	15540	15540	0
564	20240423	121700	240886390	15540	15530	15540	15530	16
565	20240423	121600	240637900	15530	15530	15530	15530	20
566	20240423	121500	240327300	15530	15530	15530	15530	0
567	20240423	121400	240327300	15530	15530	15530	15530	21
568	20240423	121300	240001170	15510	15510	15510	15510	0
569	20240423	121200	240001170	15510	15510	15510	15510	0
570	20240423	121100	240001170	15510	15510	15510	15510	1
571	20240423	121000	239985660	15530	15530	15530	15530	58
572	20240423	120900	239084920	15530	15530	15530	15530	0
573	20240423	120800	239084920	15530	15530	15530	15530	0
574	20240423	120700	239084920	15530	15530	15530	15530	20
575	20240423	120600	238774320	15530	15530	15530	15530	0
576	20240423	120500	238774320	15530	15530	15530	15530	0
577	20240423	120400	238774320	15530	15530	15530	15530	20
578	20240423	120300	238463720	15530	15530	15530	15530	0
579	20240423	120200	238463720	15530	15530	15530	15530	20
580	20240423	120100	238153120	15490	15490	15490	15490	0
581	20240423	120000	238153120	15490	15490	15490	15490	0
582	20240423	115900	238153120	15490	15490	15490	15490	1
583	20240423	115800	238137630	15550	15540	15550	15540	20
584	20240423	115700	237826730	15550	15550	15550	15550	0
585	20240423	115600	237826730	15550	15550	15550	15550	0
586	20240423	115500	237826730	15550	15540	15550	15540	20
587	20240423	115400	237515790	15550	15550	15550	15550	0
588	20240423	115300	237515790	15550	15550	15550	15550	0
589	20240423	115200	237515790	15550	15550	15550	15550	0
590	20240423	115100	237515790	15550	15540	15550	15540	20
591	20240423	115000	237204870	15550	15550	15550	15550	0
592	20240423	114900	237204870	15550	15550	15550	15550	0
593	20240423	114800	237204870	15550	15540	15550	15540	20
594	20240423	114700	236893980	15550	15550	15550	15550	0
595	20240423	114600	236893980	15550	15550	15550	15550	0
596	20240423	114500	236893980	15550	15540	15550	15540	20
597	20240423	114400	236583080	15550	15550	15550	15550	0
598	20240423	114300	236583080	15550	15550	15550	15550	0
599	20240423	114200	236583080	15550	15550	15550	15550	20
600	20240423	114100	236272080	15550	15550	15550	15550	0
601	20240423	114000	236272080	15550	15550	15550	15550	0
602	20240423	113900	236272080	15550	15540	15550	15540	20
603	20240423	113800	235961090	15540	15540	15540	15540	0
604	20240423	113700	235961090	15540	15540	15540	15540	0
605	20240423	113600	235961090	15540	15530	15540	15530	243
606	20240423	113500	232186300	15530	15530	15530	15530	0
607	20240423	113400	232186300	15530	15530	15530	15530	0
608	20240423	113300	232186300	15530	15520	15530	15520	31
609	20240423	113200	231705150	15490	15490	15490	15490	0
610	20240423	113100	231705150	15490	15520	15520	15490	21
611	20240423	113000	231379260	15500	15500	15500	15500	0
612	20240423	112900	231379260	15500	15500	15500	15500	54
613	20240423	112800	230542260	15500	15500	15500	15500	0
614	20240423	112700	230542260	15500	15520	15520	15500	202
615	20240423	112600	227410860	15520	15520	15520	15520	0
616	20240423	112500	227410860	15520	15520	15520	15520	128
617	20240423	112400	225424300	15520	15520	15520	15520	20
618	20240423	112300	225113900	15520	15520	15520	15520	0
619	20240423	112200	225113900	15520	15520	15520	15520	0
620	20240423	112100	225113900	15520	15490	15520	15490	69
621	20240423	112000	224044260	15430	15430	15430	15430	1
622	20240423	111900	224028830	15490	15490	15490	15490	124
623	20240423	111800	222108070	15490	15490	15490	15490	20
624	20240423	111700	221798270	15490	15490	15490	15490	0
625	20240423	111600	221798270	15490	15490	15490	15490	0
626	20240423	111500	221798270	15490	15490	15490	15490	10
627	20240423	111400	221643370	15480	15480	15480	15480	10
628	20240423	111300	221488570	15480	15480	15480	15480	20
629	20240423	111200	221178970	15430	15430	15430	15430	0
630	20240423	111100	221178970	15430	15440	15440	15430	34
631	20240423	111000	220654250	15480	15480	15480	15480	20
632	20240423	110900	220344650	15430	15430	15430	15430	0
633	20240423	110800	220344650	15430	15430	15430	15430	0
634	20240423	110700	220344650	15430	15430	15430	15430	0
635	20240423	110600	220344650	15430	15440	15440	15430	9
636	20240423	110500	220205730	15490	15490	15490	15490	20
637	20240423	110400	219895930	15490	15490	15490	15490	20
638	20240423	110300	219586130	15430	15430	15430	15430	0
639	20240423	110200	219586130	15430	15430	15430	15430	0
640	20240423	110100	219586130	15430	15450	15450	15430	20
641	20240423	110000	219277510	15490	15490	15490	15490	0
642	20240423	105900	219277510	15490	15490	15490	15490	20
643	20240423	105800	218967710	15490	15490	15490	15490	0
644	20240423	105700	218967710	15490	15490	15490	15490	0
645	20240423	105600	218967710	15490	15490	15490	15490	25
646	20240423	105500	218580460	15490	15490	15490	15490	0
647	20240423	105400	218580460	15490	15490	15490	15490	0
648	20240423	105300	218580460	15490	15490	15490	15490	20
649	20240423	105200	218270660	15490	15440	15490	15440	28
650	20240423	105100	217836990	15440	15450	15490	15440	62
651	20240423	105000	216879200	15490	15490	15490	15490	21
652	20240423	104900	216553910	15490	15490	15490	15490	2
653	20240423	104800	216522930	15490	15490	15490	15490	20
654	20240423	104700	216213130	15450	15450	15450	15450	0
655	20240423	104600	216213130	15450	15450	15450	15450	285
656	20240423	104500	211809880	15450	15460	15480	15450	370
657	20240423	104400	206089000	15460	15510	15510	15460	106
658	20240423	104300	204448510	15510	15510	15510	15510	0
659	20240423	104200	204448510	15510	15510	15510	15510	0
660	20240423	104100	204448510	15510	15510	15510	15510	20
661	20240423	104000	204138310	15510	15510	15510	15510	0
662	20240423	103900	204138310	15510	15500	15510	15500	83
663	20240423	103800	202851480	15510	15510	15510	15510	0
664	20240423	103700	202851480	15510	15510	15510	15510	70
665	20240423	103600	201765780	15560	15560	15560	15560	0
666	20240423	103500	201765780	15560	15560	15560	15560	23
667	20240423	103400	201407900	15550	15550	15550	15550	0
668	20240423	103300	201407900	15550	15550	15550	15550	0
669	20240423	103200	201407900	15550	15550	15550	15550	0
670	20240423	103100	201407900	15550	15550	15550	15550	20
671	20240423	103000	201096900	15550	15550	15550	15550	0
672	20240423	102900	201096900	15550	15550	15550	15550	18
673	20240423	102800	200817000	15540	15540	15540	15540	15
674	20240423	102700	200583900	15540	15540	15540	15540	0
675	20240423	102600	200583900	15540	15530	15540	15530	13
676	20240423	102500	200381930	15500	15500	15500	15500	7
677	20240423	102400	200273430	15500	15500	15500	15500	1
678	20240423	102300	200257930	15500	15500	15500	15500	0
679	20240423	102200	200257930	15500	15490	15500	15490	20
680	20240423	102100	199948030	15500	15500	15500	15500	3
681	20240423	102000	199901530	15500	15500	15500	15500	1
682	20240423	101900	199886030	15500	15500	15500	15500	20
683	20240423	101800	199576030	15500	15500	15500	15500	10
684	20240423	101700	199421030	15500	15500	15500	15500	200
685	20240423	101600	196321030	15540	15540	15540	15540	20
686	20240423	101500	196010230	15540	15540	15540	15540	0
687	20240423	101400	196010230	15540	15540	15540	15540	14
688	20240423	101300	195792670	15540	15520	15540	15520	20
689	20240423	101200	195482140	15520	15520	15520	15520	0
690	20240423	101100	195482140	15520	15520	15520	15520	1
691	20240423	101000	195466620	15520	15520	15520	15520	22
692	20240423	100900	195125180	15520	15530	15530	15520	3
693	20240423	100800	195078610	15440	15440	15440	15440	0
694	20240423	100700	195078610	15440	15460	15460	15430	171
695	20240423	100600	192438030	15440	15540	15540	15440	160
696	20240423	100500	189964550	15540	15540	15540	15540	0
697	20240423	100400	189964550	15540	15530	15540	15530	20
698	20240423	100300	189653880	15540	15540	15540	15540	0
699	20240423	100200	189653880	15540	15540	15540	15470	86
700	20240423	100100	188321220	15460	15550	15550	15460	30
701	20240423	100000	187854810	15550	15550	15550	15550	0
702	20240423	095900	187854810	15550	15550	15550	15550	0
703	20240423	095800	187854810	15550	15550	15550	15550	0
704	20240423	095700	187854810	15550	15550	15550	15550	50
705	20240423	095600	187077310	15550	15550	15550	15460	17
706	20240423	095500	186814310	15510	15510	15510	15510	20
707	20240423	095400	186504110	15500	15500	15500	15500	0
708	20240423	095300	186504110	15500	15500	15500	15500	0
709	20240423	095200	186504110	15500	15470	15500	15470	44
710	20240423	095100	185822810	15470	15470	15470	15470	0
711	20240423	095000	185822810	15470	15470	15470	15470	1
712	20240423	094900	185807340	15400	15430	15430	15400	100
713	20240423	094800	184265770	15480	15480	15480	15480	0
714	20240423	094700	184265770	15480	15470	15480	15470	156
715	20240423	094600	181851000	15480	15480	15480	15480	0
716	20240423	094500	181851000	15480	15480	15480	15480	0
717	20240423	094400	181851000	15480	15480	15480	15480	0
718	20240423	094300	181851000	15480	15480	15480	15480	10
719	20240423	094200	181696200	15400	15400	15400	15400	30
720	20240423	094100	181234200	15370	15370	15370	15370	0
721	20240423	094000	181234200	15370	15370	15370	15370	4
722	20240423	093900	181172720	15370	15470	15470	15370	546
723	20240423	093800	172762790	15450	15500	15570	15450	143
724	20240423	093700	170549980	15500	15530	15530	15500	946
725	20240423	093600	155883180	15540	15540	15540	15540	0
726	20240423	093500	155883180	15540	15600	15600	15540	48
727	20240423	093400	155137140	15540	15560	15560	15540	275
728	20240423	093300	150858620	15560	15560	15560	15560	0
729	20240423	093200	150858620	15560	15660	15660	15560	432
730	20240423	093100	144110880	15700	15720	15730	15700	420
731	20240423	093000	137508000	15700	15700	15720	15700	368
732	20240423	092900	131723970	15700	15700	15700	15700	157
733	20240423	092800	129259070	15650	15660	15660	15650	181
734	20240423	092700	126425850	15650	15660	15660	15650	138
735	20240423	092600	124266140	15650	15650	15650	15650	200
736	20240423	092500	121136140	15650	15640	15650	15640	13
737	20240423	092400	120932710	15700	15700	15700	15700	100
738	20240423	092300	119362710	15630	15620	15710	15620	202
739	20240423	092200	116189460	15710	15700	15720	15700	400
740	20240423	092100	109902760	15700	15730	15730	15700	324
741	20240423	092000	104807820	15730	15680	15740	15680	1528
742	20240423	091900	80806640	15650	15630	15650	15630	138
743	20240423	091800	78647020	15630	15610	15630	15610	373
744	20240423	091700	72819590	15620	15590	15620	15590	865
745	20240423	091600	59330450	15500	15500	15500	15500	0
746	20240423	091500	59330450	15500	15560	15580	15500	336
747	20240423	091400	54097360	15530	15540	15540	15530	177
748	20240423	091300	51347010	15540	15540	15540	15540	744
749	20240423	091200	39785250	15550	15530	15550	15530	32
750	20240423	091100	39287760	15540	15540	15540	15540	0
751	20240423	091000	39287760	15540	15540	15540	15540	1
752	20240423	090900	39272220	15550	15550	15550	15550	500
753	20240423	090800	31497220	15550	15560	15560	15550	37
754	20240423	090700	30921860	15560	15460	15560	15450	123
755	20240423	090600	29015510	15460	15450	15460	15450	12
756	20240423	090500	28830090	15450	15460	15460	15450	350
757	20240423	090400	23421000	15570	15450	15570	15450	480
758	20240423	090300	15952730	15540	15440	15540	15440	597
759	20240423	090200	6696800	15440	15430	15440	15430	122
760	20240423	090100	4814210	15310	15310	15310	15310	61
761	20240423	090000	3880300	15400	15300	15400	15300	253