KissMeData/450520/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	214000	271389330	15680	15680	15680	15680	567
3	20240430	213900	271389330	15680	15680	15680	15680	0
4	20240430	213800	271389330	15680	15680	15680	15680	0
5	20240430	213700	271389330	15680	15680	15680	15680	0
6	20240430	213600	271389330	15680	15680	15680	15680	0
7	20240430	213500	271389330	15680	15680	15680	15680	0
8	20240430	213400	271389330	15680	15680	15680	15680	0
9	20240430	213300	271389330	15680	15680	15680	15680	0
10	20240430	213200	271389330	15680	15680	15680	15680	0
11	20240430	213100	271389330	15680	15680	15680	15680	0
12	20240430	213000	271389330	15680	15680	15680	15680	0
13	20240430	212900	271389330	15680	15680	15680	15680	0
14	20240430	212800	271389330	15680	15680	15680	15680	0
15	20240430	212700	271389330	15680	15680	15680	15680	0
16	20240430	212600	271389330	15680	15680	15680	15680	0
17	20240430	212500	271389330	15680	15680	15680	15680	0
18	20240430	212400	271389330	15680	15680	15680	15680	0
19	20240430	212300	271389330	15680	15680	15680	15680	0
20	20240430	212200	271389330	15680	15680	15680	15680	0
21	20240430	212100	271389330	15680	15680	15680	15680	0
22	20240430	212000	271389330	15680	15680	15680	15680	0
23	20240430	211900	271389330	15680	15680	15680	15680	0
24	20240430	211800	271389330	15680	15680	15680	15680	0
25	20240430	211700	271389330	15680	15680	15680	15680	0
26	20240430	211600	271389330	15680	15680	15680	15680	0
27	20240430	211500	271389330	15680	15680	15680	15680	0
28	20240430	211400	271389330	15680	15680	15680	15680	0
29	20240430	211300	271389330	15680	15680	15680	15680	0
30	20240430	211200	271389330	15680	15680	15680	15680	0
31	20240430	211100	271389330	15680	15680	15680	15680	0
32	20240430	211000	271389330	15680	15680	15680	15680	567
33	20240430	210900	271389330	15680	15680	15680	15680	0
34	20240430	210800	271389330	15680	15680	15680	15680	0
35	20240430	210700	271389330	15680	15680	15680	15680	0
36	20240430	210600	271389330	15680	15680	15680	15680	0
37	20240430	210500	271389330	15680	15680	15680	15680	0
38	20240430	210400	271389330	15680	15680	15680	15680	0
39	20240430	210300	271389330	15680	15680	15680	15680	0
40	20240430	210200	271389330	15680	15680	15680	15680	0
41	20240430	210100	271389330	15680	15680	15680	15680	0
42	20240430	210000	271389330	15680	15680	15680	15680	0
43	20240430	205900	271389330	15680	15680	15680	15680	0
44	20240430	205800	271389330	15680	15680	15680	15680	0
45	20240430	205700	271389330	15680	15680	15680	15680	0
46	20240430	205600	271389330	15680	15680	15680	15680	0
47	20240430	205500	271389330	15680	15680	15680	15680	0
48	20240430	205400	271389330	15680	15680	15680	15680	0
49	20240430	205300	271389330	15680	15680	15680	15680	0
50	20240430	205200	271389330	15680	15680	15680	15680	0
51	20240430	205100	271389330	15680	15680	15680	15680	0
52	20240430	205000	271389330	15680	15680	15680	15680	0
53	20240430	204900	271389330	15680	15680	15680	15680	0
54	20240430	204800	271389330	15680	15680	15680	15680	0
55	20240430	204700	271389330	15680	15680	15680	15680	0
56	20240430	204600	271389330	15680	15680	15680	15680	0
57	20240430	204500	271389330	15680	15680	15680	15680	0
58	20240430	204400	271389330	15680	15680	15680	15680	0
59	20240430	204300	271389330	15680	15680	15680	15680	0
60	20240430	204200	271389330	15680	15680	15680	15680	0
61	20240430	204100	271389330	15680	15680	15680	15680	0
62	20240430	204000	271389330	15680	15680	15680	15680	567
63	20240430	203900	271389330	15680	15680	15680	15680	0
64	20240430	203800	271389330	15680	15680	15680	15680	0
65	20240430	203700	271389330	15680	15680	15680	15680	0
66	20240430	203600	271389330	15680	15680	15680	15680	0
67	20240430	203500	271389330	15680	15680	15680	15680	0
68	20240430	203400	271389330	15680	15680	15680	15680	0
69	20240430	203300	271389330	15680	15680	15680	15680	0
70	20240430	203200	271389330	15680	15680	15680	15680	0
71	20240430	203100	271389330	15680	15680	15680	15680	0
72	20240430	203000	271389330	15680	15680	15680	15680	0
73	20240430	202900	271389330	15680	15680	15680	15680	0
74	20240430	202800	271389330	15680	15680	15680	15680	0
75	20240430	202700	271389330	15680	15680	15680	15680	0
76	20240430	202600	271389330	15680	15680	15680	15680	0
77	20240430	202500	271389330	15680	15680	15680	15680	0
78	20240430	202400	271389330	15680	15680	15680	15680	0
79	20240430	202300	271389330	15680	15680	15680	15680	0
80	20240430	202200	271389330	15680	15680	15680	15680	0
81	20240430	202100	271389330	15680	15680	15680	15680	0
82	20240430	202000	271389330	15680	15680	15680	15680	0
83	20240430	201900	271389330	15680	15680	15680	15680	0
84	20240430	201800	271389330	15680	15680	15680	15680	0
85	20240430	201700	271389330	15680	15680	15680	15680	0
86	20240430	201600	271389330	15680	15680	15680	15680	0
87	20240430	201500	271389330	15680	15680	15680	15680	0
88	20240430	201400	271389330	15680	15680	15680	15680	0
89	20240430	201300	271389330	15680	15680	15680	15680	0
90	20240430	201200	271389330	15680	15680	15680	15680	0
91	20240430	201100	271389330	15680	15680	15680	15680	0
92	20240430	201000	271389330	15680	15680	15680	15680	567
93	20240430	200900	271389330	15680	15680	15680	15680	0
94	20240430	200800	271389330	15680	15680	15680	15680	0
95	20240430	200700	271389330	15680	15680	15680	15680	0
96	20240430	200600	271389330	15680	15680	15680	15680	0
97	20240430	200500	271389330	15680	15680	15680	15680	0
98	20240430	200400	271389330	15680	15680	15680	15680	0
99	20240430	200300	271389330	15680	15680	15680	15680	0
100	20240430	200200	271389330	15680	15680	15680	15680	0
101	20240430	200100	271389330	15680	15680	15680	15680	0
102	20240430	200000	271389330	15680	15680	15680	15680	0
103	20240430	195900	271389330	15680	15680	15680	15680	0
104	20240430	195800	271389330	15680	15680	15680	15680	0
105	20240430	195700	271389330	15680	15680	15680	15680	0
106	20240430	195600	271389330	15680	15680	15680	15680	0
107	20240430	195500	271389330	15680	15680	15680	15680	0
108	20240430	195400	271389330	15680	15680	15680	15680	0
109	20240430	195300	271389330	15680	15680	15680	15680	0
110	20240430	195200	271389330	15680	15680	15680	15680	0
111	20240430	195100	271389330	15680	15680	15680	15680	0
112	20240430	195000	271389330	15680	15680	15680	15680	0
113	20240430	194900	271389330	15680	15680	15680	15680	0
114	20240430	194800	271389330	15680	15680	15680	15680	0
115	20240430	194700	271389330	15680	15680	15680	15680	0
116	20240430	194600	271389330	15680	15680	15680	15680	0
117	20240430	194500	271389330	15680	15680	15680	15680	0
118	20240430	194400	271389330	15680	15680	15680	15680	0
119	20240430	194300	271389330	15680	15680	15680	15680	0
120	20240430	194200	271389330	15680	15680	15680	15680	0
121	20240430	194100	271389330	15680	15680	15680	15680	0
122	20240430	194000	271389330	15680	15680	15680	15680	567
123	20240430	193900	271389330	15680	15680	15680	15680	0
124	20240430	193800	271389330	15680	15680	15680	15680	0
125	20240430	193700	271389330	15680	15680	15680	15680	0
126	20240430	193600	271389330	15680	15680	15680	15680	0
127	20240430	193500	271389330	15680	15680	15680	15680	0
128	20240430	193400	271389330	15680	15680	15680	15680	0
129	20240430	193300	271389330	15680	15680	15680	15680	0
130	20240430	193200	271389330	15680	15680	15680	15680	0
131	20240430	193100	271389330	15680	15680	15680	15680	0
132	20240430	193000	271389330	15680	15680	15680	15680	0
133	20240430	192900	271389330	15680	15680	15680	15680	0
134	20240430	192800	271389330	15680	15680	15680	15680	0
135	20240430	192700	271389330	15680	15680	15680	15680	0
136	20240430	192600	271389330	15680	15680	15680	15680	0
137	20240430	192500	271389330	15680	15680	15680	15680	0
138	20240430	192400	271389330	15680	15680	15680	15680	0
139	20240430	192300	271389330	15680	15680	15680	15680	0
140	20240430	192200	271389330	15680	15680	15680	15680	0
141	20240430	192100	271389330	15680	15680	15680	15680	0
142	20240430	192000	271389330	15680	15680	15680	15680	0
143	20240430	191900	271389330	15680	15680	15680	15680	0
144	20240430	191800	271389330	15680	15680	15680	15680	0
145	20240430	191700	271389330	15680	15680	15680	15680	0
146	20240430	191600	271389330	15680	15680	15680	15680	0
147	20240430	191500	271389330	15680	15680	15680	15680	0
148	20240430	191400	271389330	15680	15680	15680	15680	0
149	20240430	191300	271389330	15680	15680	15680	15680	0
150	20240430	191200	271389330	15680	15680	15680	15680	0
151	20240430	191100	271389330	15680	15680	15680	15680	0
152	20240430	191000	271389330	15680	15680	15680	15680	567
153	20240430	190900	271389330	15680	15680	15680	15680	0
154	20240430	190800	271389330	15680	15680	15680	15680	0
155	20240430	190700	271389330	15680	15680	15680	15680	0
156	20240430	190600	271389330	15680	15680	15680	15680	0
157	20240430	190500	271389330	15680	15680	15680	15680	0
158	20240430	190400	271389330	15680	15680	15680	15680	0
159	20240430	190300	271389330	15680	15680	15680	15680	0
160	20240430	190200	271389330	15680	15680	15680	15680	0
161	20240430	190100	271389330	15680	15680	15680	15680	0
162	20240430	190000	271389330	15680	15680	15680	15680	0
163	20240430	185900	271389330	15680	15680	15680	15680	0
164	20240430	185800	271389330	15680	15680	15680	15680	0
165	20240430	185700	271389330	15680	15680	15680	15680	0
166	20240430	185600	271389330	15680	15680	15680	15680	0
167	20240430	185500	271389330	15680	15680	15680	15680	0
168	20240430	185400	271389330	15680	15680	15680	15680	0
169	20240430	185300	271389330	15680	15680	15680	15680	0
170	20240430	185200	271389330	15680	15680	15680	15680	0
171	20240430	185100	271389330	15680	15680	15680	15680	0
172	20240430	185000	271389330	15680	15680	15680	15680	0
173	20240430	184900	271389330	15680	15680	15680	15680	0
174	20240430	184800	271389330	15680	15680	15680	15680	0
175	20240430	184700	271389330	15680	15680	15680	15680	0
176	20240430	184600	271389330	15680	15680	15680	15680	0
177	20240430	184500	271389330	15680	15680	15680	15680	0
178	20240430	184400	271389330	15680	15680	15680	15680	0
179	20240430	184300	271389330	15680	15680	15680	15680	0
180	20240430	184200	271389330	15680	15680	15680	15680	0
181	20240430	184100	271389330	15680	15680	15680	15680	0
182	20240430	184000	271389330	15680	15680	15680	15680	567
183	20240430	183900	271389330	15680	15680	15680	15680	0
184	20240430	183800	271389330	15680	15680	15680	15680	0
185	20240430	183700	271389330	15680	15680	15680	15680	0
186	20240430	183600	271389330	15680	15680	15680	15680	0
187	20240430	183500	271389330	15680	15680	15680	15680	0
188	20240430	183400	271389330	15680	15680	15680	15680	0
189	20240430	183300	271389330	15680	15680	15680	15680	0
190	20240430	183200	271389330	15680	15680	15680	15680	0
191	20240430	183100	271389330	15680	15680	15680	15680	0
192	20240430	183000	271389330	15680	15680	15680	15680	0
193	20240430	182900	271389330	15680	15680	15680	15680	0
194	20240430	182800	271389330	15680	15680	15680	15680	0
195	20240430	182700	271389330	15680	15680	15680	15680	0
196	20240430	182600	271389330	15680	15680	15680	15680	0
197	20240430	182500	271389330	15680	15680	15680	15680	0
198	20240430	182400	271389330	15680	15680	15680	15680	0
199	20240430	182300	271389330	15680	15680	15680	15680	0
200	20240430	182200	271389330	15680	15680	15680	15680	0
201	20240430	182100	271389330	15680	15680	15680	15680	0
202	20240430	182000	271389330	15680	15680	15680	15680	0
203	20240430	181900	271389330	15680	15680	15680	15680	0
204	20240430	181800	271389330	15680	15680	15680	15680	0
205	20240430	181700	271389330	15680	15680	15680	15680	0
206	20240430	181600	271389330	15680	15680	15680	15680	0
207	20240430	181500	271389330	15680	15680	15680	15680	0
208	20240430	181400	271389330	15680	15680	15680	15680	0
209	20240430	181300	271389330	15680	15680	15680	15680	0
210	20240430	181200	271389330	15680	15680	15680	15680	0
211	20240430	181100	271389330	15680	15680	15680	15680	0
212	20240430	181000	271389330	15680	15680	15680	15680	567
213	20240430	180900	271389330	15680	15680	15680	15680	0
214	20240430	180800	271389330	15680	15680	15680	15680	0
215	20240430	180700	271389330	15680	15680	15680	15680	0
216	20240430	180600	271389330	15680	15680	15680	15680	0
217	20240430	180500	271389330	15680	15680	15680	15680	0
218	20240430	180400	271389330	15680	15680	15680	15680	0
219	20240430	180300	271389330	15680	15680	15680	15680	0
220	20240430	180200	271389330	15680	15680	15680	15680	0
221	20240430	180100	271389330	15680	15680	15680	15680	0
222	20240430	180000	271389330	15680	15680	15680	15680	0
223	20240430	175900	271389330	15680	15680	15680	15680	0
224	20240430	175800	271389330	15680	15680	15680	15680	0
225	20240430	175700	271389330	15680	15680	15680	15680	0
226	20240430	175600	271389330	15680	15680	15680	15680	0
227	20240430	175500	271389330	15680	15680	15680	15680	0
228	20240430	175400	271389330	15680	15680	15680	15680	0
229	20240430	175300	271389330	15680	15680	15680	15680	0
230	20240430	175200	271389330	15680	15680	15680	15680	0
231	20240430	175100	271389330	15680	15680	15680	15680	0
232	20240430	175000	271389330	15680	15680	15680	15680	0
233	20240430	174900	271389330	15680	15680	15680	15680	0
234	20240430	174800	271389330	15680	15680	15680	15680	0
235	20240430	174700	271389330	15680	15680	15680	15680	0
236	20240430	174600	271389330	15680	15680	15680	15680	0
237	20240430	174500	271389330	15680	15680	15680	15680	0
238	20240430	174400	271389330	15680	15680	15680	15680	0
239	20240430	174300	271389330	15680	15680	15680	15680	0
240	20240430	174200	271389330	15680	15680	15680	15680	0
241	20240430	174100	271389330	15680	15680	15680	15680	0
242	20240430	174000	271389330	15680	15680	15680	15680	567
243	20240430	173900	271389330	15680	15680	15680	15680	0
244	20240430	173800	271389330	15680	15680	15680	15680	0
245	20240430	173700	271389330	15680	15680	15680	15680	0
246	20240430	173600	271389330	15680	15680	15680	15680	0
247	20240430	173500	271389330	15680	15680	15680	15680	0
248	20240430	173400	271389330	15680	15680	15680	15680	0
249	20240430	173300	271389330	15680	15680	15680	15680	0
250	20240430	173200	271389330	15680	15680	15680	15680	0
251	20240430	173100	271389330	15680	15680	15680	15680	0
252	20240430	173000	271389330	15680	15680	15680	15680	0
253	20240430	172900	271389330	15680	15680	15680	15680	0
254	20240430	172800	271389330	15680	15680	15680	15680	0
255	20240430	172700	271389330	15680	15680	15680	15680	0
256	20240430	172600	271389330	15680	15680	15680	15680	0
257	20240430	172500	271389330	15680	15680	15680	15680	0
258	20240430	172400	271389330	15680	15680	15680	15680	0
259	20240430	172300	271389330	15680	15680	15680	15680	0
260	20240430	172200	271389330	15680	15680	15680	15680	0
261	20240430	172100	271389330	15680	15680	15680	15680	0
262	20240430	172000	271389330	15680	15680	15680	15680	0
263	20240430	171900	271389330	15680	15680	15680	15680	0
264	20240430	171800	271389330	15680	15680	15680	15680	0
265	20240430	171700	271389330	15680	15680	15680	15680	0
266	20240430	171600	271389330	15680	15680	15680	15680	0
267	20240430	171500	271389330	15680	15680	15680	15680	0
268	20240430	171400	271389330	15680	15680	15680	15680	0
269	20240430	171300	271389330	15680	15680	15680	15680	0
270	20240430	171200	271389330	15680	15680	15680	15680	0
271	20240430	171100	271389330	15680	15680	15680	15680	0
272	20240430	171000	271389330	15680	15680	15680	15680	567
273	20240430	170900	271389330	15680	15680	15680	15680	0
274	20240430	170800	271389330	15680	15680	15680	15680	0
275	20240430	170700	271389330	15680	15680	15680	15680	0
276	20240430	170600	271389330	15680	15680	15680	15680	0
277	20240430	170500	271389330	15680	15680	15680	15680	0
278	20240430	170400	271389330	15680	15680	15680	15680	0
279	20240430	170300	271389330	15680	15680	15680	15680	0
280	20240430	170200	271389330	15680	15680	15680	15680	0
281	20240430	170100	271389330	15680	15680	15680	15680	0
282	20240430	170000	271389330	15680	15680	15680	15680	0
283	20240430	165900	271389330	15680	15680	15680	15680	0
284	20240430	165800	271389330	15680	15680	15680	15680	0
285	20240430	165700	271389330	15680	15680	15680	15680	0
286	20240430	165600	271389330	15680	15680	15680	15680	0
287	20240430	165500	271389330	15680	15680	15680	15680	0
288	20240430	165400	271389330	15680	15680	15680	15680	0
289	20240430	165300	271389330	15680	15680	15680	15680	0
290	20240430	165200	271389330	15680	15680	15680	15680	0
291	20240430	165100	271389330	15680	15680	15680	15680	0
292	20240430	165000	271389330	15680	15680	15680	15680	0
293	20240430	164900	271389330	15680	15680	15680	15680	0
294	20240430	164800	271389330	15680	15680	15680	15680	0
295	20240430	164700	271389330	15680	15680	15680	15680	0
296	20240430	164600	271389330	15680	15680	15680	15680	0
297	20240430	164500	271389330	15680	15680	15680	15680	0
298	20240430	164400	271389330	15680	15680	15680	15680	0
299	20240430	164300	271389330	15680	15680	15680	15680	0
300	20240430	164200	271389330	15680	15680	15680	15680	0
301	20240430	164100	271389330	15680	15680	15680	15680	0
302	20240430	164000	271389330	15680	15680	15680	15680	567
303	20240430	163900	271389330	15680	15680	15680	15680	0
304	20240430	163800	271389330	15680	15680	15680	15680	0
305	20240430	163700	271389330	15680	15680	15680	15680	0
306	20240430	163600	271389330	15680	15680	15680	15680	0
307	20240430	163500	271389330	15680	15680	15680	15680	0
308	20240430	163400	271389330	15680	15680	15680	15680	0
309	20240430	163300	271389330	15680	15680	15680	15680	0
310	20240430	163200	271389330	15680	15680	15680	15680	0
311	20240430	163100	271389330	15680	15680	15680	15680	0
312	20240430	163000	271389330	15680	15680	15680	15680	0
313	20240430	162900	271389330	15680	15680	15680	15680	0
314	20240430	162800	271389330	15680	15680	15680	15680	0
315	20240430	162700	271389330	15680	15680	15680	15680	0
316	20240430	162600	271389330	15680	15680	15680	15680	0
317	20240430	162500	271389330	15680	15680	15680	15680	0
318	20240430	162400	271389330	15680	15680	15680	15680	0
319	20240430	162300	271389330	15680	15680	15680	15680	0
320	20240430	162200	271389330	15680	15680	15680	15680	0
321	20240430	162100	271389330	15680	15680	15680	15680	0
322	20240430	162000	271389330	15680	15680	15680	15680	0
323	20240430	161900	271389330	15680	15680	15680	15680	0
324	20240430	161800	271389330	15680	15680	15680	15680	0
325	20240430	161700	271389330	15680	15680	15680	15680	0
326	20240430	161600	271389330	15680	15680	15680	15680	0
327	20240430	161500	271389330	15680	15680	15680	15680	0
328	20240430	161400	271389330	15680	15680	15680	15680	0
329	20240430	161300	271389330	15680	15680	15680	15680	0
330	20240430	161200	271389330	15680	15680	15680	15680	0
331	20240430	161100	271389330	15680	15680	15680	15680	0
332	20240430	161000	271389330	15680	15680	15680	15680	567
333	20240430	160900	271389330	15680	15680	15680	15680	0
334	20240430	160800	271389330	15680	15680	15680	15680	0
335	20240430	160700	271389330	15680	15680	15680	15680	0
336	20240430	160600	271389330	15680	15680	15680	15680	0
337	20240430	160500	271389330	15680	15680	15680	15680	0
338	20240430	160400	271389330	15680	15680	15680	15680	0
339	20240430	160300	271389330	15680	15680	15680	15680	0
340	20240430	160200	271389330	15680	15680	15680	15680	0
341	20240430	160100	271389330	15680	15680	15680	15680	0
342	20240430	160000	271389330	15680	15680	15680	15680	0
343	20240430	155900	271389330	15680	15680	15680	15680	0
344	20240430	155800	271389330	15680	15680	15680	15680	0
345	20240430	155700	271389330	15680	15680	15680	15680	0
346	20240430	155600	271389330	15680	15680	15680	15680	0
347	20240430	155500	271389330	15680	15680	15680	15680	0
348	20240430	155400	271389330	15680	15680	15680	15680	0
349	20240430	155300	271389330	15680	15680	15680	15680	0
350	20240430	155200	271389330	15680	15680	15680	15680	0
351	20240430	155100	271389330	15680	15680	15680	15680	0
352	20240430	155000	271389330	15680	15680	15680	15680	0
353	20240430	154900	271389330	15680	15680	15680	15680	0
354	20240430	154800	271389330	15680	15680	15680	15680	0
355	20240430	154700	271389330	15680	15680	15680	15680	0
356	20240430	154600	271389330	15680	15680	15680	15680	0
357	20240430	154500	271389330	15680	15680	15680	15680	0
358	20240430	154400	271389330	15680	15680	15680	15680	0
359	20240430	154300	271389330	15680	15680	15680	15680	0
360	20240430	154200	271389330	15680	15680	15680	15680	0
361	20240430	154100	271389330	15680	15680	15680	15680	0
362	20240430	154000	271389330	15680	15680	15680	15680	567
363	20240430	153900	271389330	15680	15680	15680	15680	0
364	20240430	153800	271389330	15680	15680	15680	15680	0
365	20240430	153700	271389330	15680	15680	15680	15680	0
366	20240430	153600	271389330	15680	15680	15680	15680	0
367	20240430	153500	271389330	15680	15680	15680	15680	0
368	20240430	153400	271389330	15680	15680	15680	15680	0
369	20240430	153300	271389330	15680	15680	15680	15680	0
370	20240430	153200	271389330	15680	15680	15680	15680	0
371	20240430	153100	271389330	15680	15680	15680	15680	0
372	20240430	153000	271389330	15680	15680	15680	15680	567
373	20240430	152900	262498770	15780	15780	15780	15780	0
374	20240430	152800	262498770	15780	15780	15780	15780	0
375	20240430	152700	262498770	15780	15780	15780	15780	0
376	20240430	152600	262498770	15780	15780	15780	15780	0
377	20240430	152500	262498770	15780	15780	15780	15780	0
378	20240430	152400	262498770	15780	15780	15780	15780	0
379	20240430	152300	262498770	15780	15780	15780	15780	0
380	20240430	152200	262498770	15780	15780	15780	15780	0
381	20240430	152100	262498770	15780	15780	15780	15780	0
382	20240430	152000	262498770	15780	15780	15780	15780	0
383	20240430	151900	262498770	15780	15780	15780	15780	1
384	20240430	151800	262482990	15720	15720	15720	15690	33
385	20240430	151700	261965100	15720	15720	15720	15720	3
386	20240430	151600	261917940	15690	15700	15700	15690	200
387	20240430	151500	258779680	15720	15740	15740	15700	483
388	20240430	151400	251190260	15720	15720	15720	15720	0
389	20240430	151300	251190260	15720	15740	15740	15720	234
390	20240430	151200	247510850	15730	15740	15740	15730	10
391	20240430	151100	247353540	15780	15780	15780	15780	0
392	20240430	151000	247353540	15780	15780	15780	15780	0
393	20240430	150900	247353540	15780	15780	15780	15780	0
394	20240430	150800	247353540	15780	15780	15780	15780	0
395	20240430	150700	247353540	15780	15780	15780	15780	0
396	20240430	150600	247353540	15780	15780	15780	15780	0
397	20240430	150500	247353540	15780	15780	15780	15780	0
398	20240430	150400	247353540	15780	15780	15780	15780	100
399	20240430	150300	245775540	15780	15780	15780	15780	0
400	20240430	150200	245775540	15780	15780	15780	15780	1
401	20240430	150100	245759760	15710	15710	15710	15710	0
402	20240430	150000	245759760	15710	15710	15710	15710	0
403	20240430	145900	245759760	15710	15710	15710	15710	0
404	20240430	145800	245759760	15710	15780	15780	15710	11
405	20240430	145700	245586250	15780	15780	15780	15780	0
406	20240430	145600	245586250	15780	15780	15780	15780	0
407	20240430	145500	245586250	15780	15780	15780	15780	0
408	20240430	145400	245586250	15780	15730	15780	15730	2
409	20240430	145300	245554740	15710	15710	15710	15710	0
410	20240430	145200	245554740	15710	15710	15710	15710	0
411	20240430	145100	245554740	15710	15710	15710	15710	0
412	20240430	145000	245554740	15710	15710	15710	15710	0
413	20240430	144900	245554740	15710	15730	15730	15710	204
414	20240430	144800	242348180	15740	15740	15740	15740	0
415	20240430	144700	242348180	15740	15740	15740	15740	0
416	20240430	144600	242348180	15740	15740	15740	15740	155
417	20240430	144500	239908480	15780	15780	15780	15780	0
418	20240430	144400	239908480	15780	15780	15780	15780	0
419	20240430	144300	239908480	15780	15780	15780	15780	0
420	20240430	144200	239908480	15780	15780	15780	15780	0
421	20240430	144100	239908480	15780	15780	15780	15780	0
422	20240430	144000	239908480	15780	15780	15780	15780	1
423	20240430	143900	239892700	15740	15740	15740	15740	0
424	20240430	143800	239892700	15740	15790	15790	15740	252
425	20240430	143700	235913770	15790	15790	15790	15790	0
426	20240430	143600	235913770	15790	15790	15790	15790	5
427	20240430	143500	235834820	15790	15790	15790	15790	1
428	20240430	143400	235819030	15740	15740	15740	15740	0
429	20240430	143300	235819030	15740	15740	15740	15740	0
430	20240430	143200	235819030	15740	15740	15740	15740	0
431	20240430	143100	235819030	15740	15740	15740	15740	0
432	20240430	143000	235819030	15740	15740	15740	15740	0
433	20240430	142900	235819030	15740	15740	15740	15740	0
434	20240430	142800	235819030	15740	15740	15740	15740	1
435	20240430	142700	235803290	15720	15720	15720	15720	1
436	20240430	142600	235787570	15720	15730	15730	15720	450
437	20240430	142500	228709750	15730	15730	15730	15730	92
438	20240430	142400	227262590	15730	15730	15730	15730	311
439	20240430	142300	222370560	15730	15730	15730	15730	250
440	20240430	142200	218438060	15730	15760	15760	15730	502
441	20240430	142100	210540240	15770	15770	15770	15770	20
442	20240430	142000	210224840	15770	15770	15770	15770	4
443	20240430	141900	210161760	15770	15770	15770	15760	7
444	20240430	141800	210051400	15770	15770	15770	15770	3
445	20240430	141700	210004090	15770	15770	15770	15770	4
446	20240430	141600	209941010	15770	15770	15770	15770	3
447	20240430	141500	209893700	15770	15770	15770	15770	0
448	20240430	141400	209893700	15770	15770	15770	15770	0
449	20240430	141300	209893700	15770	15770	15770	15770	3
450	20240430	141200	209846390	15760	15760	15760	15760	99
451	20240430	141100	208286150	15770	15770	15770	15770	0
452	20240430	141000	208286150	15770	15770	15770	15770	0
453	20240430	140900	208286150	15770	15770	15770	15770	35
454	20240430	140800	207734200	15800	15800	15800	15800	0
455	20240430	140700	207734200	15800	15800	15800	15800	100
456	20240430	140600	206154200	15800	15800	15800	15800	1
457	20240430	140500	206138400	15840	15840	15840	15840	0
458	20240430	140400	206138400	15840	15840	15840	15840	0
459	20240430	140300	206138400	15840	15790	15840	15790	2
460	20240430	140200	206106770	15770	15770	15770	15770	0
461	20240430	140100	206106770	15770	15770	15770	15770	0
462	20240430	140000	206106770	15770	15770	15770	15770	20
463	20240430	135900	205791370	15760	15760	15760	15760	0
464	20240430	135800	205791370	15760	15760	15760	15760	0
465	20240430	135700	205791370	15760	15760	15760	15760	0
466	20240430	135600	205791370	15760	15790	15790	15760	6
467	20240430	135500	205696780	15760	15760	15760	15760	0
468	20240430	135400	205696780	15760	15760	15760	15760	0
469	20240430	135300	205696780	15760	15760	15760	15760	0
470	20240430	135200	205696780	15760	15760	15760	15760	5
471	20240430	135100	205617980	15800	15800	15800	15800	0
472	20240430	135000	205617980	15800	15790	15800	15790	70
473	20240430	134900	204511990	15790	15790	15790	15790	100
474	20240430	134800	202932990	15770	15770	15770	15770	0
475	20240430	134700	202932990	15770	15770	15770	15770	0
476	20240430	134600	202932990	15770	15770	15770	15770	0
477	20240430	134500	202932990	15770	15770	15770	15770	0
478	20240430	134400	202932990	15770	15770	15770	15770	0
479	20240430	134300	202932990	15770	15770	15770	15770	1
480	20240430	134200	202917220	15760	15760	15760	15760	10
481	20240430	134100	202759620	15760	15780	15780	15760	1043
482	20240430	134000	186311570	15800	15800	15800	15800	31
483	20240430	133900	185821770	15800	15800	15800	15800	0
484	20240430	133800	185821770	15800	15800	15800	15800	1
485	20240430	133700	185805970	15850	15850	15850	15850	0
486	20240430	133600	185805970	15850	15850	15850	15850	0
487	20240430	133500	185805970	15850	15850	15850	15850	0
488	20240430	133400	185805970	15850	15850	15850	15850	0
489	20240430	133300	185805970	15850	15850	15850	15850	0
490	20240430	133200	185805970	15850	15850	15850	15850	0
491	20240430	133100	185805970	15850	15850	15850	15850	0
492	20240430	133000	185805970	15850	15850	15850	15850	0
493	20240430	132900	185805970	15850	15850	15850	15850	3
494	20240430	132800	185758420	15850	15850	15850	15850	0
495	20240430	132700	185758420	15850	15850	15850	15850	0
496	20240430	132600	185758420	15850	15850	15850	15850	0
497	20240430	132500	185758420	15850	15850	15850	15850	0
498	20240430	132400	185758420	15850	15840	15850	15790	197
499	20240430	132300	182644370	15840	15840	15840	15840	0
500	20240430	132200	182644370	15840	15840	15840	15840	6
501	20240430	132100	182549330	15790	15790	15790	15790	5
502	20240430	132000	182470380	15800	15800	15800	15800	0
503	20240430	131900	182470380	15800	15800	15800	15800	0
504	20240430	131800	182470380	15800	15800	15800	15800	0
505	20240430	131700	182470380	15800	15800	15800	15800	0
506	20240430	131600	182470380	15800	15800	15800	15800	12
507	20240430	131500	182280780	15860	15860	15860	15860	0
508	20240430	131400	182280780	15860	15800	15860	15800	21
509	20240430	131300	181948520	15780	15780	15780	15780	28
510	20240430	131200	181506680	15790	15790	15790	15790	0
511	20240430	131100	181506680	15790	15790	15790	15790	10
512	20240430	131000	181348780	15790	15790	15790	15790	144
513	20240430	130900	179075020	15800	15800	15800	15800	26
514	20240430	130800	178664220	15790	15790	15790	15790	0
515	20240430	130700	178664220	15790	15790	15790	15790	0
516	20240430	130600	178664220	15790	15790	15790	15790	0
517	20240430	130500	178664220	15790	15790	15790	15790	0
518	20240430	130400	178664220	15790	15790	15790	15790	0
519	20240430	130300	178664220	15790	15790	15790	15790	0
520	20240430	130200	178664220	15790	15790	15790	15790	1
521	20240430	130100	178648430	15840	15840	15840	15840	0
522	20240430	130000	178648430	15840	15840	15840	15840	0
523	20240430	125900	178648430	15840	15840	15840	15840	0
524	20240430	125800	178648430	15840	15840	15840	15840	0
525	20240430	125700	178648430	15840	15840	15840	15840	1
526	20240430	125600	178632590	15790	15790	15790	15790	1
527	20240430	125500	178616800	15790	15790	15790	15790	0
528	20240430	125400	178616800	15790	15790	15790	15790	0
529	20240430	125300	178616800	15790	15790	15790	15790	0
530	20240430	125200	178616800	15790	15790	15790	15790	0
531	20240430	125100	178616800	15790	15790	15790	15790	1
532	20240430	125000	178601010	15790	15790	15790	15790	0
533	20240430	124900	178601010	15790	15790	15790	15790	0
534	20240430	124800	178601010	15790	15790	15790	15790	0
535	20240430	124700	178601010	15790	15790	15790	15790	0
536	20240430	124600	178601010	15790	15790	15790	15790	0
537	20240430	124500	178601010	15790	15800	15800	15790	2
538	20240430	124400	178569420	15860	15860	15860	15860	0
539	20240430	124300	178569420	15860	15860	15860	15860	0
540	20240430	124200	178569420	15860	15790	15860	15790	17
541	20240430	124100	178300860	15760	15760	15760	15760	0
542	20240430	124000	178300860	15760	15760	15760	15760	0
543	20240430	123900	178300860	15760	15760	15760	15760	0
544	20240430	123800	178300860	15760	15760	15760	15760	0
545	20240430	123700	178300860	15760	15760	15760	15760	0
546	20240430	123600	178300860	15760	15760	15760	15760	0
547	20240430	123500	178300860	15760	15760	15760	15760	0
548	20240430	123400	178300860	15760	15760	15760	15760	0
549	20240430	123300	178300860	15760	15760	15760	15760	2
550	20240430	123200	178269340	15730	15770	15770	15720	1266
551	20240430	123100	158352340	15850	15850	15850	15850	0
552	20240430	123000	158352340	15850	15850	15850	15850	1
553	20240430	122900	158336490	15850	15850	15850	15850	0
554	20240430	122800	158336490	15850	15850	15850	15850	0
555	20240430	122700	158336490	15850	15850	15850	15850	1
556	20240430	122600	158320640	15830	15830	15830	15830	0
557	20240430	122500	158320640	15830	15830	15830	15830	100
558	20240430	122400	156737640	15860	15860	15860	15860	0
559	20240430	122300	156737640	15860	15860	15860	15860	0
560	20240430	122200	156737640	15860	15860	15860	15860	0
561	20240430	122100	156737640	15860	15810	15860	15810	4
562	20240430	122000	156674350	15810	15810	15810	15810	1
563	20240430	121900	156658540	15750	15750	15750	15750	0
564	20240430	121800	156658540	15750	15800	15800	15750	500
565	20240430	121700	148782700	15860	15860	15860	15860	0
566	20240430	121600	148782700	15860	15860	15860	15860	0
567	20240430	121500	148782700	15860	15860	15860	15860	0
568	20240430	121400	148782700	15860	15860	15860	15860	0
569	20240430	121300	148782700	15860	15850	15860	15850	9
570	20240430	121200	148640040	15800	15790	15800	15780	7
571	20240430	121100	148529520	15800	15800	15800	15800	0
572	20240430	121000	148529520	15800	15800	15800	15800	0
573	20240430	120900	148529520	15800	15800	15800	15800	86
574	20240430	120800	147170720	15850	15850	15850	15850	0
575	20240430	120700	147170720	15850	15850	15850	15850	0
576	20240430	120600	147170720	15850	15850	15850	15850	0
577	20240430	120500	147170720	15850	15850	15850	15850	0
578	20240430	120400	147170720	15850	15850	15850	15850	0
579	20240430	120300	147170720	15850	15850	15850	15850	0
580	20240430	120200	147170720	15850	15850	15850	15850	4
581	20240430	120100	147107320	15770	15770	15770	15770	38
582	20240430	120000	146508060	15770	15770	15770	15770	4
583	20240430	115900	146444980	15770	15770	15770	15770	1
584	20240430	115800	146429210	15770	15770	15770	15770	13
585	20240430	115700	146224200	15770	15770	15770	15770	4
586	20240430	115600	146161120	15770	15770	15770	15770	5
587	20240430	115500	146082270	15770	15770	15770	15770	4
588	20240430	115400	146019190	15770	15770	15770	15770	11
589	20240430	115300	145845720	15770	15770	15770	15770	4
590	20240430	115200	145782640	15770	15740	15770	15730	103
591	20240430	115100	144161930	15770	15770	15770	15770	4
592	20240430	115000	144098850	15770	15770	15770	15770	4
593	20240430	114900	144035770	15770	15770	15770	15770	5
594	20240430	114800	143956920	15770	15770	15770	15770	2
595	20240430	114700	143925380	15770	15770	15770	15730	203
596	20240430	114600	140732070	15720	15770	15770	15720	118
597	20240430	114500	138876840	15770	15750	15770	15750	3
598	20240430	114400	138829550	15750	15740	15750	15720	16
599	20240430	114300	138577870	15720	15740	15740	15720	173
600	20240430	114200	135856370	15750	15750	15750	15750	13
601	20240430	114100	135651620	15750	15770	15770	15750	172
602	20240430	114000	132941700	15770	15810	15810	15770	504
603	20240430	113900	124981000	15810	15820	15820	15810	386
604	20240430	113800	118878330	15810	15810	15810	15810	0
605	20240430	113700	118878330	15810	15810	15810	15810	0
606	20240430	113600	118878330	15810	15810	15810	15810	0
607	20240430	113500	118878330	15810	15820	15820	15810	50
608	20240430	113400	118087490	15820	15820	15820	15820	0
609	20240430	113300	118087490	15820	15820	15820	15820	0
610	20240430	113200	118087490	15820	15820	15820	15820	0
611	20240430	113100	118087490	15820	15820	15820	15820	0
612	20240430	113000	118087490	15820	15820	15820	15820	0
613	20240430	112900	118087490	15820	15820	15820	15820	0
614	20240430	112800	118087490	15820	15820	15820	15820	0
615	20240430	112700	118087490	15820	15820	15820	15820	0
616	20240430	112600	118087490	15820	15820	15820	15820	0
617	20240430	112500	118087490	15820	15820	15820	15820	0
618	20240430	112400	118087490	15820	15820	15820	15820	10
619	20240430	112300	117929290	15860	15860	15860	15860	0
620	20240430	112200	117929290	15860	15860	15860	15860	0
621	20240430	112100	117929290	15860	15860	15860	15860	0
622	20240430	112000	117929290	15860	15860	15860	15860	1
623	20240430	111900	117913430	15810	15840	15840	15810	378
624	20240430	111800	111931660	15840	15840	15840	15840	0
625	20240430	111700	111931660	15840	15840	15840	15840	22
626	20240430	111600	111583180	15860	15860	15860	15860	10
627	20240430	111500	111424580	15880	15880	15880	15880	1
628	20240430	111400	111408700	15840	15850	15850	15840	219
629	20240430	111300	107937780	15850	15860	15860	15850	15
630	20240430	111200	107699930	15910	15910	15910	15910	0
631	20240430	111100	107699930	15910	15910	15910	15910	0
632	20240430	111000	107699930	15910	15910	15910	15910	0
633	20240430	110900	107699930	15910	15910	15910	15910	0
634	20240430	110800	107699930	15910	15910	15910	15910	0
635	20240430	110700	107699930	15910	15910	15910	15910	0
636	20240430	110600	107699930	15910	15910	15910	15910	50
637	20240430	110500	106904430	15910	15910	15910	15910	1
638	20240430	110400	106888520	15860	15860	15860	15860	1
639	20240430	110300	106872660	15910	15870	15910	15870	4
640	20240430	110200	106809140	15870	15870	15870	15870	0
641	20240430	110100	106809140	15870	15870	15870	15870	1
642	20240430	110000	106793270	15870	15870	15870	15870	0
643	20240430	105900	106793270	15870	15870	15870	15870	0
644	20240430	105800	106793270	15870	15870	15870	15870	62
645	20240430	105700	105809330	15910	15910	15910	15910	0
646	20240430	105600	105809330	15910	15910	15910	15910	0
647	20240430	105500	105809330	15910	15910	15910	15910	0
648	20240430	105400	105809330	15910	15910	15910	15910	0
649	20240430	105300	105809330	15910	15910	15910	15910	0
650	20240430	105200	105809330	15910	15910	15910	15910	0
651	20240430	105100	105809330	15910	15910	15910	15910	0
652	20240430	105000	105809330	15910	15910	15910	15910	0
653	20240430	104900	105809330	15910	15910	15910	15910	0
654	20240430	104800	105809330	15910	15910	15910	15910	0
655	20240430	104700	105809330	15910	15910	15910	15910	0
656	20240430	104600	105809330	15910	15910	15910	15910	0
657	20240430	104500	105809330	15910	15910	15910	15910	0
658	20240430	104400	105809330	15910	15910	15910	15910	1
659	20240430	104300	105793420	15870	15870	15870	15870	1
660	20240430	104200	105777550	15870	15870	15870	15870	1
661	20240430	104100	105761680	15840	15870	15870	15840	7
662	20240430	104000	105650770	15840	15840	15840	15840	0
663	20240430	103900	105650770	15840	15840	15840	15840	0
664	20240430	103800	105650770	15840	15840	15840	15840	8
665	20240430	103700	105524050	15870	15870	15870	15870	0
666	20240430	103600	105524050	15870	15870	15870	15870	0
667	20240430	103500	105524050	15870	15870	15870	15870	0
668	20240430	103400	105524050	15870	15870	15870	15870	13
669	20240430	103300	105317740	15890	15890	15890	15890	1
670	20240430	103200	105301850	15890	15890	15890	15890	0
671	20240430	103100	105301850	15890	15890	15890	15890	0
672	20240430	103000	105301850	15890	15890	15890	15890	0
673	20240430	102900	105301850	15890	15890	15890	15890	1
674	20240430	102800	105285960	15920	15920	15920	15920	25
675	20240430	102700	104887960	15920	15920	15920	15920	25
676	20240430	102600	104489960	15890	15890	15890	15890	0
677	20240430	102500	104489960	15890	15890	15890	15890	0
678	20240430	102400	104489960	15890	15890	15890	15890	0
679	20240430	102300	104489960	15890	15890	15890	15890	1
680	20240430	102200	104474070	15860	15860	15860	15860	0
681	20240430	102100	104474070	15860	15860	15860	15860	0
682	20240430	102000	104474070	15860	15860	15860	15860	30
683	20240430	101900	103998270	15900	15900	15900	15900	0
684	20240430	101800	103998270	15900	15900	15900	15900	0
685	20240430	101700	103998270	15900	15900	15900	15900	0
686	20240430	101600	103998270	15900	15900	15900	15900	0
687	20240430	101500	103998270	15900	15900	15900	15900	0
688	20240430	101400	103998270	15900	15900	15900	15900	0
689	20240430	101300	103998270	15900	15900	15900	15900	0
690	20240430	101200	103998270	15900	15900	15900	15900	0
691	20240430	101100	103998270	15900	15900	15900	15900	0
692	20240430	101000	103998270	15900	15900	15900	15900	0
693	20240430	100900	103998270	15900	15900	15900	15900	0
694	20240430	100800	103998270	15900	15900	15900	15900	0
695	20240430	100700	103998270	15900	15900	15900	15900	77
696	20240430	100600	102773970	15900	15900	15900	15900	3
697	20240430	100500	102726270	15900	15900	15900	15900	1345
698	20240430	100400	81340770	15900	15900	15900	15900	0
699	20240430	100300	81340770	15900	15900	15900	15900	0
700	20240430	100200	81340770	15900	15900	15900	15900	1
701	20240430	100100	81324870	15810	15810	15810	15810	1
702	20240430	100000	81309060	15900	15900	15900	15850	3
703	20240430	095900	81261410	15850	15850	15850	15850	111
704	20240430	095800	79502060	15850	15850	15850	15850	2
705	20240430	095700	79470360	15800	15800	15800	15800	0
706	20240430	095600	79470360	15800	15800	15800	15800	0
707	20240430	095500	79470360	15800	15850	15850	15800	51
708	20240430	095400	78662060	15780	15780	15780	15780	2
709	20240430	095300	78630500	15850	15850	15850	15850	1
710	20240430	095200	78614650	15780	15780	15780	15780	0
711	20240430	095100	78614650	15780	15780	15780	15780	3
712	20240430	095000	78567310	15780	15820	15830	15780	817
713	20240430	094900	65659100	15880	15880	15880	15880	0
714	20240430	094800	65659100	15880	15810	15880	15800	353
715	20240430	094700	60078330	15880	15880	15880	15880	1
716	20240430	094600	60062450	15830	15880	15880	15830	2
717	20240430	094500	60030740	15810	15810	15810	15810	0
718	20240430	094400	60030740	15810	15830	15830	15810	2
719	20240430	094300	59999100	15810	15850	15850	15810	36
720	20240430	094200	59429620	15820	15850	15850	15820	620
721	20240430	094100	49604460	15880	15910	15910	15880	435
722	20240430	094000	42687930	15920	15920	15920	15920	19
723	20240430	093900	42385450	15930	15930	15930	15930	44
724	20240430	093800	41684530	15970	15970	15970	15970	0
725	20240430	093700	41684530	15970	15970	15970	15970	0
726	20240430	093600	41684530	15970	15970	15970	15970	1
727	20240430	093500	41668560	15920	15920	15920	15920	1
728	20240430	093400	41652640	15970	15930	15970	15910	60
729	20240430	093300	40697920	15920	15930	15990	15920	107
730	20240430	093200	38993450	15940	16000	16000	15940	80
731	20240430	093100	37718060	15950	15930	15950	15930	6
732	20240430	093000	37622460	16020	16020	16020	16020	0
733	20240430	092900	37622460	16020	16020	16020	16020	1
734	20240430	092800	37606440	16010	15970	16010	15970	2
735	20240430	092700	37574460	16010	16010	16010	16010	121
736	20240430	092600	35637250	16000	15970	16000	15970	64
737	20240430	092500	34613480	15970	15900	15970	15900	285
738	20240430	092400	30081800	15900	15840	15900	15840	470
739	20240430	092300	22614800	15840	15850	15850	15840	162
740	20240430	092200	20047720	15860	15860	15860	15860	0
741	20240430	092100	20047720	15860	15870	15970	15860	42
742	20240430	092000	19381130	15970	15970	15970	15970	0
743	20240430	091900	19381130	15970	15950	15970	15950	10
744	20240430	091800	19221500	15870	15880	15880	15860	23
745	20240430	091700	18856610	15900	15900	15910	15900	52
746	20240430	091600	18029360	15990	15990	15990	15990	13
747	20240430	091500	17821490	15820	15990	16000	15820	21
748	20240430	091400	17486610	15890	15890	15890	15890	5
749	20240430	091300	17407160	15890	15790	15890	15790	6
750	20240430	091200	17312320	15960	15960	15970	15960	15
751	20240430	091100	17072900	15840	15840	15840	15760	659
752	20240430	091000	6634820	15840	15790	15840	15790	20
753	20240430	090900	6318070	15770	15770	15770	15770	11
754	20240430	090800	6144600	15840	15840	15840	15840	0
755	20240430	090700	6144600	15840	15840	15840	15840	10
756	20240430	090600	5986200	15740	15840	15840	15740	3
757	20240430	090500	5938880	15700	15700	15700	15700	0
758	20240430	090400	5938880	15700	15700	15700	15700	0
759	20240430	090300	5938880	15700	15700	15700	15700	0
760	20240430	090200	5938880	15700	16030	16030	15700	12
761	20240430	090100	5749820	15710	15710	15710	15710	54
762	20240430	090000	4901480	15610	16110	16110	15610	308