KissMeData/450520/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	214000	263836890	15990	15990	15990	15990	90
3	20240502	213900	263836890	15990	15990	15990	15990	0
4	20240502	213800	263836890	15990	15990	15990	15990	0
5	20240502	213700	263836890	15990	15990	15990	15990	0
6	20240502	213600	263836890	15990	15990	15990	15990	0
7	20240502	213500	263836890	15990	15990	15990	15990	0
8	20240502	213400	263836890	15990	15990	15990	15990	0
9	20240502	213300	263836890	15990	15990	15990	15990	0
10	20240502	213200	263836890	15990	15990	15990	15990	0
11	20240502	213100	263836890	15990	15990	15990	15990	0
12	20240502	213000	263836890	15990	15990	15990	15990	0
13	20240502	212900	263836890	15990	15990	15990	15990	0
14	20240502	212800	263836890	15990	15990	15990	15990	0
15	20240502	212700	263836890	15990	15990	15990	15990	0
16	20240502	212600	263836890	15990	15990	15990	15990	0
17	20240502	212500	263836890	15990	15990	15990	15990	0
18	20240502	212400	263836890	15990	15990	15990	15990	0
19	20240502	212300	263836890	15990	15990	15990	15990	0
20	20240502	212200	263836890	15990	15990	15990	15990	0
21	20240502	212100	263836890	15990	15990	15990	15990	0
22	20240502	212000	263836890	15990	15990	15990	15990	0
23	20240502	211900	263836890	15990	15990	15990	15990	0
24	20240502	211800	263836890	15990	15990	15990	15990	0
25	20240502	211700	263836890	15990	15990	15990	15990	0
26	20240502	211600	263836890	15990	15990	15990	15990	0
27	20240502	211500	263836890	15990	15990	15990	15990	0
28	20240502	211400	263836890	15990	15990	15990	15990	0
29	20240502	211300	263836890	15990	15990	15990	15990	0
30	20240502	211200	263836890	15990	15990	15990	15990	0
31	20240502	211100	263836890	15990	15990	15990	15990	0
32	20240502	211000	263836890	15990	15990	15990	15990	90
33	20240502	210900	263836890	15990	15990	15990	15990	0
34	20240502	210800	263836890	15990	15990	15990	15990	0
35	20240502	210700	263836890	15990	15990	15990	15990	0
36	20240502	210600	263836890	15990	15990	15990	15990	0
37	20240502	210500	263836890	15990	15990	15990	15990	0
38	20240502	210400	263836890	15990	15990	15990	15990	0
39	20240502	210300	263836890	15990	15990	15990	15990	0
40	20240502	210200	263836890	15990	15990	15990	15990	0
41	20240502	210100	263836890	15990	15990	15990	15990	0
42	20240502	210000	263836890	15990	15990	15990	15990	0
43	20240502	205900	263836890	15990	15990	15990	15990	0
44	20240502	205800	263836890	15990	15990	15990	15990	0
45	20240502	205700	263836890	15990	15990	15990	15990	0
46	20240502	205600	263836890	15990	15990	15990	15990	0
47	20240502	205500	263836890	15990	15990	15990	15990	0
48	20240502	205400	263836890	15990	15990	15990	15990	0
49	20240502	205300	263836890	15990	15990	15990	15990	0
50	20240502	205200	263836890	15990	15990	15990	15990	0
51	20240502	205100	263836890	15990	15990	15990	15990	0
52	20240502	205000	263836890	15990	15990	15990	15990	0
53	20240502	204900	263836890	15990	15990	15990	15990	0
54	20240502	204800	263836890	15990	15990	15990	15990	0
55	20240502	204700	263836890	15990	15990	15990	15990	0
56	20240502	204600	263836890	15990	15990	15990	15990	0
57	20240502	204500	263836890	15990	15990	15990	15990	0
58	20240502	204400	263836890	15990	15990	15990	15990	0
59	20240502	204300	263836890	15990	15990	15990	15990	0
60	20240502	204200	263836890	15990	15990	15990	15990	0
61	20240502	204100	263836890	15990	15990	15990	15990	0
62	20240502	204000	263836890	15990	15990	15990	15990	90
63	20240502	203900	263836890	15990	15990	15990	15990	0
64	20240502	203800	263836890	15990	15990	15990	15990	0
65	20240502	203700	263836890	15990	15990	15990	15990	0
66	20240502	203600	263836890	15990	15990	15990	15990	0
67	20240502	203500	263836890	15990	15990	15990	15990	0
68	20240502	203400	263836890	15990	15990	15990	15990	0
69	20240502	203300	263836890	15990	15990	15990	15990	0
70	20240502	203200	263836890	15990	15990	15990	15990	0
71	20240502	203100	263836890	15990	15990	15990	15990	0
72	20240502	203000	263836890	15990	15990	15990	15990	0
73	20240502	202900	263836890	15990	15990	15990	15990	0
74	20240502	202800	263836890	15990	15990	15990	15990	0
75	20240502	202700	263836890	15990	15990	15990	15990	0
76	20240502	202600	263836890	15990	15990	15990	15990	0
77	20240502	202500	263836890	15990	15990	15990	15990	0
78	20240502	202400	263836890	15990	15990	15990	15990	0
79	20240502	202300	263836890	15990	15990	15990	15990	0
80	20240502	202200	263836890	15990	15990	15990	15990	0
81	20240502	202100	263836890	15990	15990	15990	15990	0
82	20240502	202000	263836890	15990	15990	15990	15990	0
83	20240502	201900	263836890	15990	15990	15990	15990	0
84	20240502	201800	263836890	15990	15990	15990	15990	0
85	20240502	201700	263836890	15990	15990	15990	15990	0
86	20240502	201600	263836890	15990	15990	15990	15990	0
87	20240502	201500	263836890	15990	15990	15990	15990	0
88	20240502	201400	263836890	15990	15990	15990	15990	0
89	20240502	201300	263836890	15990	15990	15990	15990	0
90	20240502	201200	263836890	15990	15990	15990	15990	0
91	20240502	201100	263836890	15990	15990	15990	15990	0
92	20240502	201000	263836890	15990	15990	15990	15990	90
93	20240502	200900	263836890	15990	15990	15990	15990	0
94	20240502	200800	263836890	15990	15990	15990	15990	0
95	20240502	200700	263836890	15990	15990	15990	15990	0
96	20240502	200600	263836890	15990	15990	15990	15990	0
97	20240502	200500	263836890	15990	15990	15990	15990	0
98	20240502	200400	263836890	15990	15990	15990	15990	0
99	20240502	200300	263836890	15990	15990	15990	15990	0
100	20240502	200200	263836890	15990	15990	15990	15990	0
101	20240502	200100	263836890	15990	15990	15990	15990	0
102	20240502	200000	263836890	15990	15990	15990	15990	0
103	20240502	195900	263836890	15990	15990	15990	15990	0
104	20240502	195800	263836890	15990	15990	15990	15990	0
105	20240502	195700	263836890	15990	15990	15990	15990	0
106	20240502	195600	263836890	15990	15990	15990	15990	0
107	20240502	195500	263836890	15990	15990	15990	15990	0
108	20240502	195400	263836890	15990	15990	15990	15990	0
109	20240502	195300	263836890	15990	15990	15990	15990	0
110	20240502	195200	263836890	15990	15990	15990	15990	0
111	20240502	195100	263836890	15990	15990	15990	15990	0
112	20240502	195000	263836890	15990	15990	15990	15990	0
113	20240502	194900	263836890	15990	15990	15990	15990	0
114	20240502	194800	263836890	15990	15990	15990	15990	0
115	20240502	194700	263836890	15990	15990	15990	15990	0
116	20240502	194600	263836890	15990	15990	15990	15990	0
117	20240502	194500	263836890	15990	15990	15990	15990	0
118	20240502	194400	263836890	15990	15990	15990	15990	0
119	20240502	194300	263836890	15990	15990	15990	15990	0
120	20240502	194200	263836890	15990	15990	15990	15990	0
121	20240502	194100	263836890	15990	15990	15990	15990	0
122	20240502	194000	263836890	15990	15990	15990	15990	90
123	20240502	193900	263836890	15990	15990	15990	15990	0
124	20240502	193800	263836890	15990	15990	15990	15990	0
125	20240502	193700	263836890	15990	15990	15990	15990	0
126	20240502	193600	263836890	15990	15990	15990	15990	0
127	20240502	193500	263836890	15990	15990	15990	15990	0
128	20240502	193400	263836890	15990	15990	15990	15990	0
129	20240502	193300	263836890	15990	15990	15990	15990	0
130	20240502	193200	263836890	15990	15990	15990	15990	0
131	20240502	193100	263836890	15990	15990	15990	15990	0
132	20240502	193000	263836890	15990	15990	15990	15990	0
133	20240502	192900	263836890	15990	15990	15990	15990	0
134	20240502	192800	263836890	15990	15990	15990	15990	0
135	20240502	192700	263836890	15990	15990	15990	15990	0
136	20240502	192600	263836890	15990	15990	15990	15990	0
137	20240502	192500	263836890	15990	15990	15990	15990	0
138	20240502	192400	263836890	15990	15990	15990	15990	0
139	20240502	192300	263836890	15990	15990	15990	15990	0
140	20240502	192200	263836890	15990	15990	15990	15990	0
141	20240502	192100	263836890	15990	15990	15990	15990	0
142	20240502	192000	263836890	15990	15990	15990	15990	0
143	20240502	191900	263836890	15990	15990	15990	15990	0
144	20240502	191800	263836890	15990	15990	15990	15990	0
145	20240502	191700	263836890	15990	15990	15990	15990	0
146	20240502	191600	263836890	15990	15990	15990	15990	0
147	20240502	191500	263836890	15990	15990	15990	15990	0
148	20240502	191400	263836890	15990	15990	15990	15990	0
149	20240502	191300	263836890	15990	15990	15990	15990	0
150	20240502	191200	263836890	15990	15990	15990	15990	0
151	20240502	191100	263836890	15990	15990	15990	15990	0
152	20240502	191000	263836890	15990	15990	15990	15990	90
153	20240502	190900	263836890	15990	15990	15990	15990	0
154	20240502	190800	263836890	15990	15990	15990	15990	0
155	20240502	190700	263836890	15990	15990	15990	15990	0
156	20240502	190600	263836890	15990	15990	15990	15990	0
157	20240502	190500	263836890	15990	15990	15990	15990	0
158	20240502	190400	263836890	15990	15990	15990	15990	0
159	20240502	190300	263836890	15990	15990	15990	15990	0
160	20240502	190200	263836890	15990	15990	15990	15990	0
161	20240502	190100	263836890	15990	15990	15990	15990	0
162	20240502	190000	263836890	15990	15990	15990	15990	0
163	20240502	185900	263836890	15990	15990	15990	15990	0
164	20240502	185800	263836890	15990	15990	15990	15990	0
165	20240502	185700	263836890	15990	15990	15990	15990	0
166	20240502	185600	263836890	15990	15990	15990	15990	0
167	20240502	185500	263836890	15990	15990	15990	15990	0
168	20240502	185400	263836890	15990	15990	15990	15990	0
169	20240502	185300	263836890	15990	15990	15990	15990	0
170	20240502	185200	263836890	15990	15990	15990	15990	0
171	20240502	185100	263836890	15990	15990	15990	15990	0
172	20240502	185000	263836890	15990	15990	15990	15990	0
173	20240502	184900	263836890	15990	15990	15990	15990	0
174	20240502	184800	263836890	15990	15990	15990	15990	0
175	20240502	184700	263836890	15990	15990	15990	15990	0
176	20240502	184600	263836890	15990	15990	15990	15990	0
177	20240502	184500	263836890	15990	15990	15990	15990	0
178	20240502	184400	263836890	15990	15990	15990	15990	0
179	20240502	184300	263836890	15990	15990	15990	15990	0
180	20240502	184200	263836890	15990	15990	15990	15990	0
181	20240502	184100	263836890	15990	15990	15990	15990	0
182	20240502	184000	263836890	15990	15990	15990	15990	90
183	20240502	183900	263836890	15990	15990	15990	15990	0
184	20240502	183800	263836890	15990	15990	15990	15990	0
185	20240502	183700	263836890	15990	15990	15990	15990	0
186	20240502	183600	263836890	15990	15990	15990	15990	0
187	20240502	183500	263836890	15990	15990	15990	15990	0
188	20240502	183400	263836890	15990	15990	15990	15990	0
189	20240502	183300	263836890	15990	15990	15990	15990	0
190	20240502	183200	263836890	15990	15990	15990	15990	0
191	20240502	183100	263836890	15990	15990	15990	15990	0
192	20240502	183000	263836890	15990	15990	15990	15990	0
193	20240502	182900	263836890	15990	15990	15990	15990	0
194	20240502	182800	263836890	15990	15990	15990	15990	0
195	20240502	182700	263836890	15990	15990	15990	15990	0
196	20240502	182600	263836890	15990	15990	15990	15990	0
197	20240502	182500	263836890	15990	15990	15990	15990	0
198	20240502	182400	263836890	15990	15990	15990	15990	0
199	20240502	182300	263836890	15990	15990	15990	15990	0
200	20240502	182200	263836890	15990	15990	15990	15990	0
201	20240502	182100	263836890	15990	15990	15990	15990	0
202	20240502	182000	263836890	15990	15990	15990	15990	0
203	20240502	181900	263836890	15990	15990	15990	15990	0
204	20240502	181800	263836890	15990	15990	15990	15990	0
205	20240502	181700	263836890	15990	15990	15990	15990	0
206	20240502	181600	263836890	15990	15990	15990	15990	0
207	20240502	181500	263836890	15990	15990	15990	15990	0
208	20240502	181400	263836890	15990	15990	15990	15990	0
209	20240502	181300	263836890	15990	15990	15990	15990	0
210	20240502	181200	263836890	15990	15990	15990	15990	0
211	20240502	181100	263836890	15990	15990	15990	15990	0
212	20240502	181000	263836890	15990	15990	15990	15990	90
213	20240502	180900	263836890	15990	15990	15990	15990	0
214	20240502	180800	263836890	15990	15990	15990	15990	0
215	20240502	180700	263836890	15990	15990	15990	15990	0
216	20240502	180600	263836890	15990	15990	15990	15990	0
217	20240502	180500	263836890	15990	15990	15990	15990	0
218	20240502	180400	263836890	15990	15990	15990	15990	0
219	20240502	180300	263836890	15990	15990	15990	15990	0
220	20240502	180200	263836890	15990	15990	15990	15990	0
221	20240502	180100	263836890	15990	15990	15990	15990	0
222	20240502	180000	263836890	15990	15990	15990	15990	0
223	20240502	175900	263836890	15990	15990	15990	15990	0
224	20240502	175800	263836890	15990	15990	15990	15990	0
225	20240502	175700	263836890	15990	15990	15990	15990	0
226	20240502	175600	263836890	15990	15990	15990	15990	0
227	20240502	175500	263836890	15990	15990	15990	15990	0
228	20240502	175400	263836890	15990	15990	15990	15990	0
229	20240502	175300	263836890	15990	15990	15990	15990	0
230	20240502	175200	263836890	15990	15990	15990	15990	0
231	20240502	175100	263836890	15990	15990	15990	15990	0
232	20240502	175000	263836890	15990	15990	15990	15990	0
233	20240502	174900	263836890	15990	15990	15990	15990	0
234	20240502	174800	263836890	15990	15990	15990	15990	0
235	20240502	174700	263836890	15990	15990	15990	15990	0
236	20240502	174600	263836890	15990	15990	15990	15990	0
237	20240502	174500	263836890	15990	15990	15990	15990	0
238	20240502	174400	263836890	15990	15990	15990	15990	0
239	20240502	174300	263836890	15990	15990	15990	15990	0
240	20240502	174200	263836890	15990	15990	15990	15990	0
241	20240502	174100	263836890	15990	15990	15990	15990	0
242	20240502	174000	263836890	15990	15990	15990	15990	90
243	20240502	173900	263836890	15990	15990	15990	15990	0
244	20240502	173800	263836890	15990	15990	15990	15990	0
245	20240502	173700	263836890	15990	15990	15990	15990	0
246	20240502	173600	263836890	15990	15990	15990	15990	0
247	20240502	173500	263836890	15990	15990	15990	15990	0
248	20240502	173400	263836890	15990	15990	15990	15990	0
249	20240502	173300	263836890	15990	15990	15990	15990	0
250	20240502	173200	263836890	15990	15990	15990	15990	0
251	20240502	173100	263836890	15990	15990	15990	15990	0
252	20240502	173000	263836890	15990	15990	15990	15990	0
253	20240502	172900	263836890	15990	15990	15990	15990	0
254	20240502	172800	263836890	15990	15990	15990	15990	0
255	20240502	172700	263836890	15990	15990	15990	15990	0
256	20240502	172600	263836890	15990	15990	15990	15990	0
257	20240502	172500	263836890	15990	15990	15990	15990	0
258	20240502	172400	263836890	15990	15990	15990	15990	0
259	20240502	172300	263836890	15990	15990	15990	15990	0
260	20240502	172200	263836890	15990	15990	15990	15990	0
261	20240502	172100	263836890	15990	15990	15990	15990	0
262	20240502	172000	263836890	15990	15990	15990	15990	0
263	20240502	171900	263836890	15990	15990	15990	15990	0
264	20240502	171800	263836890	15990	15990	15990	15990	0
265	20240502	171700	263836890	15990	15990	15990	15990	0
266	20240502	171600	263836890	15990	15990	15990	15990	0
267	20240502	171500	263836890	15990	15990	15990	15990	0
268	20240502	171400	263836890	15990	15990	15990	15990	0
269	20240502	171300	263836890	15990	15990	15990	15990	0
270	20240502	171200	263836890	15990	15990	15990	15990	0
271	20240502	171100	263836890	15990	15990	15990	15990	0
272	20240502	171000	263836890	15990	15990	15990	15990	90
273	20240502	170900	263836890	15990	15990	15990	15990	0
274	20240502	170800	263836890	15990	15990	15990	15990	0
275	20240502	170700	263836890	15990	15990	15990	15990	0
276	20240502	170600	263836890	15990	15990	15990	15990	0
277	20240502	170500	263836890	15990	15990	15990	15990	0
278	20240502	170400	263836890	15990	15990	15990	15990	0
279	20240502	170300	263836890	15990	15990	15990	15990	0
280	20240502	170200	263836890	15990	15990	15990	15990	0
281	20240502	170100	263836890	15990	15990	15990	15990	0
282	20240502	170000	263836890	15990	15990	15990	15990	0
283	20240502	165900	263836890	15990	15990	15990	15990	0
284	20240502	165800	263836890	15990	15990	15990	15990	0
285	20240502	165700	263836890	15990	15990	15990	15990	0
286	20240502	165600	263836890	15990	15990	15990	15990	0
287	20240502	165500	263836890	15990	15990	15990	15990	0
288	20240502	165400	263836890	15990	15990	15990	15990	0
289	20240502	165300	263836890	15990	15990	15990	15990	0
290	20240502	165200	263836890	15990	15990	15990	15990	0
291	20240502	165100	263836890	15990	15990	15990	15990	0
292	20240502	165000	263836890	15990	15990	15990	15990	0
293	20240502	164900	263836890	15990	15990	15990	15990	0
294	20240502	164800	263836890	15990	15990	15990	15990	0
295	20240502	164700	263836890	15990	15990	15990	15990	0
296	20240502	164600	263836890	15990	15990	15990	15990	0
297	20240502	164500	263836890	15990	15990	15990	15990	0
298	20240502	164400	263836890	15990	15990	15990	15990	0
299	20240502	164300	263836890	15990	15990	15990	15990	0
300	20240502	164200	263836890	15990	15990	15990	15990	0
301	20240502	164100	263836890	15990	15990	15990	15990	0
302	20240502	164000	263836890	15990	15990	15990	15990	90
303	20240502	163900	263836890	15990	15990	15990	15990	0
304	20240502	163800	263836890	15990	15990	15990	15990	0
305	20240502	163700	263836890	15990	15990	15990	15990	0
306	20240502	163600	263836890	15990	15990	15990	15990	0
307	20240502	163500	263836890	15990	15990	15990	15990	0
308	20240502	163400	263836890	15990	15990	15990	15990	0
309	20240502	163300	263836890	15990	15990	15990	15990	0
310	20240502	163200	263836890	15990	15990	15990	15990	0
311	20240502	163100	263836890	15990	15990	15990	15990	0
312	20240502	163000	263836890	15990	15990	15990	15990	0
313	20240502	162900	263836890	15990	15990	15990	15990	0
314	20240502	162800	263836890	15990	15990	15990	15990	0
315	20240502	162700	263836890	15990	15990	15990	15990	0
316	20240502	162600	263836890	15990	15990	15990	15990	0
317	20240502	162500	263836890	15990	15990	15990	15990	0
318	20240502	162400	263836890	15990	15990	15990	15990	0
319	20240502	162300	263836890	15990	15990	15990	15990	0
320	20240502	162200	263836890	15990	15990	15990	15990	0
321	20240502	162100	263836890	15990	15990	15990	15990	0
322	20240502	162000	263836890	15990	15990	15990	15990	0
323	20240502	161900	263836890	15990	15990	15990	15990	0
324	20240502	161800	263836890	15990	15990	15990	15990	0
325	20240502	161700	263836890	15990	15990	15990	15990	0
326	20240502	161600	263836890	15990	15990	15990	15990	0
327	20240502	161500	263836890	15990	15990	15990	15990	0
328	20240502	161400	263836890	15990	15990	15990	15990	0
329	20240502	161300	263836890	15990	15990	15990	15990	0
330	20240502	161200	263836890	15990	15990	15990	15990	0
331	20240502	161100	263836890	15990	15990	15990	15990	0
332	20240502	161000	263836890	15990	15990	15990	15990	90
333	20240502	160900	263836890	15990	15990	15990	15990	0
334	20240502	160800	263836890	15990	15990	15990	15990	0
335	20240502	160700	263836890	15990	15990	15990	15990	0
336	20240502	160600	263836890	15990	15990	15990	15990	0
337	20240502	160500	263836890	15990	15990	15990	15990	0
338	20240502	160400	263836890	15990	15990	15990	15990	0
339	20240502	160300	263836890	15990	15990	15990	15990	0
340	20240502	160200	263836890	15990	15990	15990	15990	0
341	20240502	160100	263836890	15990	15990	15990	15990	0
342	20240502	160000	263836890	15990	15990	15990	15990	0
343	20240502	155900	263836890	15990	15990	15990	15990	0
344	20240502	155800	263836890	15990	15990	15990	15990	0
345	20240502	155700	263836890	15990	15990	15990	15990	0
346	20240502	155600	263836890	15990	15990	15990	15990	0
347	20240502	155500	263836890	15990	15990	15990	15990	0
348	20240502	155400	263836890	15990	15990	15990	15990	0
349	20240502	155300	263836890	15990	15990	15990	15990	0
350	20240502	155200	263836890	15990	15990	15990	15990	0
351	20240502	155100	263836890	15990	15990	15990	15990	0
352	20240502	155000	263836890	15990	15990	15990	15990	0
353	20240502	154900	263836890	15990	15990	15990	15990	0
354	20240502	154800	263836890	15990	15990	15990	15990	0
355	20240502	154700	263836890	15990	15990	15990	15990	0
356	20240502	154600	263836890	15990	15990	15990	15990	0
357	20240502	154500	263836890	15990	15990	15990	15990	0
358	20240502	154400	263836890	15990	15990	15990	15990	0
359	20240502	154300	263836890	15990	15990	15990	15990	0
360	20240502	154200	263836890	15990	15990	15990	15990	0
361	20240502	154100	263836890	15990	15990	15990	15990	0
362	20240502	154000	263836890	15990	15990	15990	15990	90
363	20240502	153900	263836890	15990	15990	15990	15990	0
364	20240502	153800	263836890	15990	15990	15990	15990	0
365	20240502	153700	263836890	15990	15990	15990	15990	0
366	20240502	153600	263836890	15990	15990	15990	15990	0
367	20240502	153500	263836890	15990	15990	15990	15990	0
368	20240502	153400	263836890	15990	15990	15990	15990	0
369	20240502	153300	263836890	15990	15990	15990	15990	0
370	20240502	153200	263836890	15990	15990	15990	15990	0
371	20240502	153100	263836890	15990	15990	15990	15990	0
372	20240502	153000	263836890	15990	15990	15990	15990	90
373	20240502	152900	262397790	15960	15960	15960	15960	0
374	20240502	152800	262397790	15960	15960	15960	15960	0
375	20240502	152700	262397790	15960	15960	15960	15960	0
376	20240502	152600	262397790	15960	15960	15960	15960	0
377	20240502	152500	262397790	15960	15960	15960	15960	0
378	20240502	152400	262397790	15960	15960	15960	15960	0
379	20240502	152300	262397790	15960	15960	15960	15960	0
380	20240502	152200	262397790	15960	15960	15960	15960	0
381	20240502	152100	262397790	15960	15960	15960	15960	0
382	20240502	152000	262397790	15960	15960	15960	15960	0
383	20240502	151900	262397790	15960	15960	15960	15960	14
384	20240502	151800	262174350	15950	15980	15980	15950	785
385	20240502	151700	249644660	15980	15980	15980	15980	0
386	20240502	151600	249644660	15980	15980	15980	15980	0
387	20240502	151500	249644660	15980	15980	15980	15980	0
388	20240502	151400	249644660	15980	15980	15980	15980	0
389	20240502	151300	249644660	15980	15980	15980	15980	0
390	20240502	151200	249644660	15980	15950	15980	15920	32
391	20240502	151100	249134810	15980	15980	15980	15980	0
392	20240502	151000	249134810	15980	15980	15980	15980	59
393	20240502	150900	248191990	15990	15990	15990	15990	141
394	20240502	150800	245937400	16000	16000	16000	16000	0
395	20240502	150700	245937400	16000	16000	16000	16000	0
396	20240502	150600	245937400	16000	16000	16000	16000	0
397	20240502	150500	245937400	16000	16000	16000	16000	1
398	20240502	150400	245921400	16000	16000	16000	16000	20
399	20240502	150300	245601400	16000	16000	16000	16000	0
400	20240502	150200	245601400	16000	16000	16000	16000	1
401	20240502	150100	245585400	16010	16010	16010	16010	5
402	20240502	150000	245505350	16010	16010	16010	16010	1
403	20240502	145900	245489340	16010	15960	16010	15960	15
404	20240502	145800	245249440	15960	15960	15960	15960	2
405	20240502	145700	245217520	15960	15960	15960	15960	10
406	20240502	145600	245057920	16020	16020	16020	16020	73
407	20240502	145500	243888460	16020	16020	16020	16020	0
408	20240502	145400	243888460	16020	15910	16020	15910	45
409	20240502	145300	243171360	15920	15920	15920	15920	0
410	20240502	145200	243171360	15920	15920	15920	15920	132
411	20240502	145100	241069920	15930	15940	15940	15930	500
412	20240502	145000	233104690	15990	15990	15990	15990	0
413	20240502	144900	233104690	15990	15990	15990	15990	0
414	20240502	144800	233104690	15990	15990	15990	15990	0
415	20240502	144700	233104690	15990	15990	15990	15990	0
416	20240502	144600	233104690	15990	15990	15990	15990	0
417	20240502	144500	233104690	15990	15990	15990	15990	32
418	20240502	144400	232593010	15990	15990	15990	15990	0
419	20240502	144300	232593010	15990	15990	15990	15990	0
420	20240502	144200	232593010	15990	15990	15990	15990	3
421	20240502	144100	232545040	15950	15950	15950	15950	150
422	20240502	144000	230152540	15980	15980	15980	15980	11
423	20240502	143900	229976760	15990	15990	15990	15990	0
424	20240502	143800	229976760	15990	15990	15990	15990	0
425	20240502	143700	229976760	15990	15990	15990	15990	100
426	20240502	143600	228377760	15990	15990	15990	15990	0
427	20240502	143500	228377760	15990	15990	15990	15990	0
428	20240502	143400	228377760	15990	15990	15990	15990	5
429	20240502	143300	228297810	15950	15950	15950	15950	0
430	20240502	143200	228297810	15950	15950	15950	15950	0
431	20240502	143100	228297810	15950	15950	15950	15950	6
432	20240502	143000	228202110	15950	15950	15950	15950	7
433	20240502	142900	228090460	15950	15950	15950	15950	10
434	20240502	142800	227930960	15950	15950	15950	15950	11
435	20240502	142700	227755510	15950	15950	15950	15950	0
436	20240502	142600	227755510	15950	15950	16000	15950	103
437	20240502	142500	226112610	15950	15980	15980	15950	500
438	20240502	142400	218136460	16000	16000	16000	16000	0
439	20240502	142300	218136460	16000	16000	16000	16000	0
440	20240502	142200	218136460	16000	16000	16000	16000	2
441	20240502	142100	218104460	16000	16000	16000	16000	0
442	20240502	142000	218104460	16000	16000	16000	16000	1
443	20240502	141900	218088460	16000	16000	16000	16000	39
444	20240502	141800	217464460	16000	16000	16000	16000	0
445	20240502	141700	217464460	16000	16020	16020	16000	10
446	20240502	141600	217304400	16030	16020	16030	16020	68
447	20240502	141500	216215030	16020	16020	16020	16020	0
448	20240502	141400	216215030	16020	16000	16020	16000	3
449	20240502	141300	216167010	16020	16000	16020	16000	89
450	20240502	141200	214742990	15950	15950	15950	15950	1
451	20240502	141100	214727040	16000	15950	16000	15950	20
452	20240502	141000	214407540	15950	15950	15950	15950	0
453	20240502	140900	214407540	15950	15950	15950	15950	0
454	20240502	140800	214407540	15950	15950	15950	15950	0
455	20240502	140700	214407540	15950	15950	15950	15950	0
456	20240502	140600	214407540	15950	15950	15950	15950	307
457	20240502	140500	209510890	15950	15950	15950	15950	54
458	20240502	140400	208649590	16000	16000	16000	16000	32
459	20240502	140300	208137590	16000	16000	16000	16000	8
460	20240502	140200	208009590	16000	16000	16000	16000	10
461	20240502	140100	207849590	16000	15980	16000	15980	28
462	20240502	140000	207402110	16000	16000	16000	16000	1
463	20240502	135900	207386110	16000	16000	16000	16000	1
464	20240502	135800	207370110	16000	16000	16000	16000	5
465	20240502	135700	207290110	16030	16030	16030	16030	1
466	20240502	135600	207274080	16040	16040	16040	16040	5
467	20240502	135500	207193880	16050	15990	16050	15990	819
468	20240502	135400	194074410	16010	16010	16010	16010	1
469	20240502	135300	194058400	15990	15990	15990	15990	1
470	20240502	135200	194042410	16010	16010	16010	16010	3
471	20240502	135100	193994380	15970	16000	16010	15970	6
472	20240502	135000	193898460	15970	16010	16010	15970	117
473	20240502	134900	192028040	16000	15990	16000	15970	217
474	20240502	134800	188556330	15990	15990	15990	15990	110
475	20240502	134700	186797430	15990	15980	15990	15980	26
476	20240502	134600	186381860	15970	15950	15970	15950	100
477	20240502	134500	184785490	15950	15930	15950	15930	295
478	20240502	134400	180084740	15930	15930	15930	15930	0
479	20240502	134300	180084740	15930	15930	15930	15930	0
480	20240502	134200	180084740	15930	15930	15930	15930	0
481	20240502	134100	180084740	15930	15930	15930	15930	0
482	20240502	134000	180084740	15930	15930	15930	15930	0
483	20240502	133900	180084740	15930	15930	15930	15930	0
484	20240502	133800	180084740	15930	15930	15930	15930	1
485	20240502	133700	180068810	15910	15910	15910	15910	20
486	20240502	133600	179750610	15930	15930	15930	15930	0
487	20240502	133500	179750610	15930	15910	15930	15910	38
488	20240502	133400	179146010	15930	15930	15930	15930	0
489	20240502	133300	179146010	15930	15930	15930	15930	1
490	20240502	133200	179130080	15940	15880	15940	15880	412
491	20240502	133100	172572010	15910	15880	15910	15880	4
492	20240502	133000	172508420	15910	15910	15910	15910	0
493	20240502	132900	172508420	15910	15910	15910	15910	0
494	20240502	132800	172508420	15910	15910	15910	15910	0
495	20240502	132700	172508420	15910	15910	15910	15910	0
496	20240502	132600	172508420	15910	15910	15910	15910	0
497	20240502	132500	172508420	15910	15910	15910	15910	0
498	20240502	132400	172508420	15910	15910	15910	15910	0
499	20240502	132300	172508420	15910	15910	15910	15910	60
500	20240502	132200	171553820	15920	15920	15920	15920	0
501	20240502	132100	171553820	15920	15920	15920	15920	0
502	20240502	132000	171553820	15920	15920	15920	15920	0
503	20240502	131900	171553820	15920	15920	15920	15920	0
504	20240502	131800	171553820	15920	15920	15920	15920	29
505	20240502	131700	171092140	15920	15920	15920	15920	165
506	20240502	131600	168465340	15930	15930	15930	15930	2
507	20240502	131500	168433480	15920	15920	15920	15920	4
508	20240502	131400	168369800	15920	15920	15920	15920	0
509	20240502	131300	168369800	15920	15920	15920	15920	35
510	20240502	131200	167812600	15920	15910	15920	15910	2
511	20240502	131100	167780770	15900	15900	15900	15900	200
512	20240502	131000	164600770	15920	15920	15920	15920	0
513	20240502	130900	164600770	15920	15920	15920	15920	0
514	20240502	130800	164600770	15920	15920	15920	15920	0
515	20240502	130700	164600770	15920	15920	15920	15920	10
516	20240502	130600	164441570	15920	15920	15920	15920	10
517	20240502	130500	164282370	15920	15920	15920	15920	0
518	20240502	130400	164282370	15920	15920	15920	15920	0
519	20240502	130300	164282370	15920	15920	15920	15920	0
520	20240502	130200	164282370	15920	15910	15920	15910	3
521	20240502	130100	164234630	15820	15830	15830	15820	7
522	20240502	130000	164123870	15930	15930	15930	15930	0
523	20240502	125900	164123870	15930	15930	15930	15930	0
524	20240502	125800	164123870	15930	15920	15930	15920	18
525	20240502	125700	163837260	15820	15830	15830	15820	23
526	20240502	125600	163473200	15920	15920	15920	15920	0
527	20240502	125500	163473200	15920	15910	15930	15910	33
528	20240502	125400	162947840	15970	15900	15970	15900	15
529	20240502	125300	162709020	15900	15890	15900	15890	101
530	20240502	125200	161104120	15890	15890	15890	15890	20
531	20240502	125100	160786320	15890	15880	15890	15880	2
532	20240502	125000	160754550	15890	15830	15890	15800	29
533	20240502	124900	160294750	15800	15760	15800	15760	57
534	20240502	124800	159394770	15750	15750	15750	15750	19
535	20240502	124700	159095520	15750	15750	15750	15750	0
536	20240502	124600	159095520	15750	15750	15750	15750	0
537	20240502	124500	159095520	15750	15700	15750	15700	48
538	20240502	124400	158340750	15690	15650	15690	15650	346
539	20240502	124300	152918440	15650	15650	15650	15650	1
540	20240502	124200	152902790	15640	15640	15640	15640	11
541	20240502	124100	152730750	15640	15630	15640	15630	180
542	20240502	124000	149915570	15640	15640	15640	15640	0
543	20240502	123900	149915570	15640	15640	15640	15640	0
544	20240502	123800	149915570	15640	15640	15640	15640	0
545	20240502	123700	149915570	15640	15640	15640	15640	0
546	20240502	123600	149915570	15640	15640	15640	15640	0
547	20240502	123500	149915570	15640	15640	15640	15640	0
548	20240502	123400	149915570	15640	15640	15640	15640	0
549	20240502	123300	149915570	15640	15640	15640	15640	0
550	20240502	123200	149915570	15640	15640	15640	15640	0
551	20240502	123100	149915570	15640	15640	15640	15640	0
552	20240502	123000	149915570	15640	15640	15640	15640	0
553	20240502	122900	149915570	15640	15640	15640	15640	0
554	20240502	122800	149915570	15640	15640	15640	15640	0
555	20240502	122700	149915570	15640	15630	15640	15630	44
556	20240502	122600	149227430	15640	15640	15640	15640	0
557	20240502	122500	149227430	15640	15640	15640	15640	0
558	20240502	122400	149227430	15640	15640	15640	15640	0
559	20240502	122300	149227430	15640	15640	15640	15640	5
560	20240502	122200	149149230	15640	15640	15640	15640	0
561	20240502	122100	149149230	15640	15640	15640	15640	0
562	20240502	122000	149149230	15640	15640	15640	15640	0
563	20240502	121900	149149230	15640	15640	15640	15640	0
564	20240502	121800	149149230	15640	15640	15640	15640	1
565	20240502	121700	149133590	15660	15660	15660	15660	0
566	20240502	121600	149133590	15660	15660	15660	15660	0
567	20240502	121500	149133590	15660	15660	15660	15660	0
568	20240502	121400	149133590	15660	15660	15660	15660	0
569	20240502	121300	149133590	15660	15660	15660	15660	0
570	20240502	121200	149133590	15660	15660	15660	15660	0
571	20240502	121100	149133590	15660	15660	15660	15660	0
572	20240502	121000	149133590	15660	15660	15660	15660	0
573	20240502	120900	149133590	15660	15660	15660	15660	0
574	20240502	120800	149133590	15660	15660	15660	15660	0
575	20240502	120700	149133590	15660	15660	15660	15660	0
576	20240502	120600	149133590	15660	15660	15660	15660	0
577	20240502	120500	149133590	15660	15660	15660	15660	1
578	20240502	120400	149117930	15500	15660	15670	15500	767
579	20240502	120300	137211990	15660	15660	15660	15660	1
580	20240502	120200	137196330	15670	15670	15670	15670	0
581	20240502	120100	137196330	15670	15670	15670	15670	0
582	20240502	120000	137196330	15670	15580	15670	15580	150
583	20240502	115900	134849890	15570	15540	15570	15540	588
584	20240502	115800	125703680	15540	15540	15540	15540	0
585	20240502	115700	125703680	15540	15540	15540	15540	0
586	20240502	115600	125703680	15540	15540	15540	15540	1
587	20240502	115500	125688140	15540	15540	15540	15540	0
588	20240502	115400	125688140	15540	15540	15540	15540	0
589	20240502	115300	125688140	15540	15540	15540	15540	0
590	20240502	115200	125688140	15540	15540	15540	15540	0
591	20240502	115100	125688140	15540	15540	15540	15540	128
592	20240502	115000	123699020	15540	15540	15540	15540	0
593	20240502	114900	123699020	15540	15540	15540	15540	0
594	20240502	114800	123699020	15540	15540	15540	15540	0
595	20240502	114700	123699020	15540	15540	15540	15540	0
596	20240502	114600	123699020	15540	15540	15540	15540	10
597	20240502	114500	123543620	15540	15540	15540	15540	0
598	20240502	114400	123543620	15540	15540	15540	15540	0
599	20240502	114300	123543620	15540	15540	15540	15540	0
600	20240502	114200	123543620	15540	15540	15540	15540	0
601	20240502	114100	123543620	15540	15540	15540	15540	0
602	20240502	114000	123543620	15540	15540	15540	15540	0
603	20240502	113900	123543620	15540	15530	15540	15530	150
604	20240502	113800	121212680	15530	15530	15530	15530	0
605	20240502	113700	121212680	15530	15530	15530	15530	0
606	20240502	113600	121212680	15530	15530	15530	15530	0
607	20240502	113500	121212680	15530	15530	15530	15530	0
608	20240502	113400	121212680	15530	15530	15530	15530	0
609	20240502	113300	121212680	15530	15530	15530	15530	0
610	20240502	113200	121212680	15530	15530	15530	15530	11
611	20240502	113100	121041850	15530	15530	15530	15530	0
612	20240502	113000	121041850	15530	15530	15530	15530	0
613	20240502	112900	121041850	15530	15530	15530	15530	0
614	20240502	112800	121041850	15530	15520	15530	15520	79
615	20240502	112700	119815210	15530	15530	15530	15530	0
616	20240502	112600	119815210	15530	15530	15530	15530	0
617	20240502	112500	119815210	15530	15530	15530	15530	0
618	20240502	112400	119815210	15530	15530	15530	15530	0
619	20240502	112300	119815210	15530	15530	15530	15530	0
620	20240502	112200	119815210	15530	15530	15530	15530	0
621	20240502	112100	119815210	15530	15530	15530	15530	0
622	20240502	112000	119815210	15530	15530	15530	15530	0
623	20240502	111900	119815210	15530	15530	15530	15530	0
624	20240502	111800	119815210	15530	15530	15530	15530	0
625	20240502	111700	119815210	15530	15530	15530	15530	0
626	20240502	111600	119815210	15530	15530	15530	15530	0
627	20240502	111500	119815210	15530	15520	15530	15520	4
628	20240502	111400	119753120	15500	15500	15500	15500	100
629	20240502	111300	118203120	15530	15530	15530	15530	0
630	20240502	111200	118203120	15530	15530	15530	15530	0
631	20240502	111100	118203120	15530	15530	15530	15530	1
632	20240502	111000	118187590	15430	15430	15430	15430	2
633	20240502	110900	118156730	15420	15420	15420	15420	34
634	20240502	110800	117632450	15420	15420	15420	15420	0
635	20240502	110700	117632450	15420	15440	15440	15420	50
636	20240502	110600	116861150	15440	15440	15440	15440	0
637	20240502	110500	116861150	15440	15440	15440	15440	0
638	20240502	110400	116861150	15440	15440	15440	15440	0
639	20240502	110300	116861150	15440	15460	15460	15430	116
640	20240502	110200	115070610	15460	15470	15470	15460	191
641	20240502	110100	112116840	15530	15530	15530	15530	0
642	20240502	110000	112116840	15530	15530	15530	15530	0
643	20240502	105900	112116840	15530	15530	15530	15530	5
644	20240502	105800	112039190	15530	15530	15530	15530	0
645	20240502	105700	112039190	15530	15530	15530	15530	0
646	20240502	105600	112039190	15530	15530	15530	15530	0
647	20240502	105500	112039190	15530	15530	15530	15530	0
648	20240502	105400	112039190	15530	15530	15530	15530	7
649	20240502	105300	111930480	15540	15540	15540	15540	0
650	20240502	105200	111930480	15540	15540	15540	15540	0
651	20240502	105100	111930480	15540	15540	15540	15540	0
652	20240502	105000	111930480	15540	15540	15540	15540	0
653	20240502	104900	111930480	15540	15540	15540	15540	29
654	20240502	104800	111479820	15540	15540	15540	15540	0
655	20240502	104700	111479820	15540	15540	15540	15540	0
656	20240502	104600	111479820	15540	15540	15540	15540	5
657	20240502	104500	111402120	15540	15540	15540	15540	0
658	20240502	104400	111402120	15540	15540	15540	15540	57
659	20240502	104300	110516340	15470	15470	15470	15470	0
660	20240502	104200	110516340	15470	15470	15470	15470	0
661	20240502	104100	110516340	15470	15470	15470	15470	0
662	20240502	104000	110516340	15470	15470	15470	15470	0
663	20240502	103900	110516340	15470	15470	15470	15470	0
664	20240502	103800	110516340	15470	15470	15470	15470	1
665	20240502	103700	110500870	15540	15540	15540	15540	0
666	20240502	103600	110500870	15540	15540	15540	15540	10
667	20240502	103500	110345470	15550	15550	15550	15550	0
668	20240502	103400	110345470	15550	15550	15550	15550	1
669	20240502	103300	110329920	15560	15560	15560	15560	0
670	20240502	103200	110329920	15560	15560	15560	15560	0
671	20240502	103100	110329920	15560	15560	15560	15560	0
672	20240502	103000	110329920	15560	15560	15560	15560	64
673	20240502	102900	109334080	15560	15560	15560	15560	0
674	20240502	102800	109334080	15560	15540	15560	15540	74
675	20240502	102700	108182840	15540	15540	15540	15540	0
676	20240502	102600	108182840	15540	15540	15540	15540	0
677	20240502	102500	108182840	15540	15480	15540	15450	20
678	20240502	102400	107873720	15480	15480	15480	15480	0
679	20240502	102300	107873720	15480	15480	15480	15480	0
680	20240502	102200	107873720	15480	15480	15480	15480	0
681	20240502	102100	107873720	15480	15480	15480	15480	0
682	20240502	102000	107873720	15480	15490	15490	15470	233
683	20240502	101900	104265740	15510	15510	15510	15510	0
684	20240502	101800	104265740	15510	15510	15510	15510	18
685	20240502	101700	103986560	15510	15510	15510	15510	0
686	20240502	101600	103986560	15510	15510	15510	15510	0
687	20240502	101500	103986560	15510	15510	15510	15510	0
688	20240502	101400	103986560	15510	15510	15510	15510	0
689	20240502	101300	103986560	15510	15500	15510	15500	21
690	20240502	101200	103661040	15520	15520	15520	15520	0
691	20240502	101100	103661040	15520	15520	15520	15520	0
692	20240502	101000	103661040	15520	15470	15520	15390	314
693	20240502	100900	98817580	15550	15550	15550	15550	0
694	20240502	100800	98817580	15550	15550	15550	15550	10
695	20240502	100700	98662080	15550	15550	15550	15550	0
696	20240502	100600	98662080	15550	15550	15550	15550	2
697	20240502	100500	98630980	15550	15460	15550	15460	23
698	20240502	100400	98275310	15410	15410	15410	15410	19
699	20240502	100300	97982520	15460	15460	15460	15460	1
700	20240502	100200	97967060	15460	15460	15460	15460	1
701	20240502	100100	97951600	15390	15390	15390	15390	0
702	20240502	100000	97951600	15390	15430	15430	15390	1027
703	20240502	095900	82131210	15420	15420	15420	15420	33
704	20240502	095800	81622350	15400	15520	15520	15400	131
705	20240502	095700	79600130	15570	15490	15570	15490	22
706	20240502	095600	79259270	15490	15490	15490	15490	116
707	20240502	095500	77462430	15480	15480	15480	15480	0
708	20240502	095400	77462430	15480	15380	15480	15380	296
709	20240502	095300	72909850	15380	15380	15480	15380	201
710	20240502	095200	69818370	15380	15380	15380	15380	300
711	20240502	095100	65204370	15380	15380	15380	15380	200
712	20240502	095000	62128370	15380	15380	15380	15380	100
713	20240502	094900	60590370	15380	15420	15420	15380	42
714	20240502	094800	59943500	15490	15490	15490	15490	0
715	20240502	094700	59943500	15490	15490	15490	15490	1
716	20240502	094600	59928010	15400	15410	15420	15400	356
717	20240502	094500	54444710	15410	15450	15450	15410	232
718	20240502	094400	50867490	15490	15490	15490	15490	1
719	20240502	094300	50852000	15440	15460	15460	15440	20
720	20240502	094200	50543000	15440	15440	15440	15440	0
721	20240502	094100	50543000	15440	15460	15460	15440	100
722	20240502	094000	48998700	15490	15490	15490	15490	0
723	20240502	093900	48998700	15490	15490	15490	15490	0
724	20240502	093800	48998700	15490	15490	15490	15490	0
725	20240502	093700	48998700	15490	15490	15490	15490	1
726	20240502	093600	48983210	15490	15490	15490	15490	2
727	20240502	093500	48952230	15480	15480	15480	15480	18
728	20240502	093400	48673590	15470	15470	15470	15470	1
729	20240502	093300	48658120	15480	15480	15480	15480	41
730	20240502	093200	48023440	15440	15480	15480	15440	184
731	20240502	093100	45181530	15490	15490	15490	15490	19
732	20240502	093000	44887220	15490	15460	15490	15460	519
733	20240502	092900	36862910	15460	15460	15460	15460	0
734	20240502	092800	36862910	15460	15460	15460	15460	36
735	20240502	092700	36306350	15460	15490	15490	15460	75
736	20240502	092600	35144790	15490	15490	15490	15490	1
737	20240502	092500	35129300	15490	15490	15490	15490	10
738	20240502	092400	34974400	15490	15520	15520	15490	585
739	20240502	092300	25900350	15530	15530	15530	15530	7
740	20240502	092200	25791640	15520	15560	15560	15520	214
741	20240502	092100	22464900	15580	15700	15700	15560	100
742	20240502	092000	20908160	15690	15690	15690	15690	63
743	20240502	091900	19919690	15700	15700	15700	15700	0
744	20240502	091800	19919690	15700	15700	15700	15700	0
745	20240502	091700	19919690	15700	15700	15700	15700	0
746	20240502	091600	19919690	15700	15580	15700	15580	17
747	20240502	091500	19654710	15580	15580	15580	15580	180
748	20240502	091400	16850310	15580	15580	15580	15580	53
749	20240502	091300	16024570	15580	15580	15580	15580	1
750	20240502	091200	16008990	15580	15670	15670	15580	250
751	20240502	091100	12113180	15680	15680	15680	15680	11
752	20240502	091000	11940700	15680	15680	15680	15680	0
753	20240502	090900	11940700	15680	15680	15680	15680	0
754	20240502	090800	11940700	15680	15680	15680	15680	0
755	20240502	090700	11940700	15680	15680	15680	15680	0
756	20240502	090600	11940700	15680	15680	15680	15680	2
757	20240502	090500	11909340	15680	15680	15680	15680	0
758	20240502	090400	11909340	15680	15680	15680	15680	1
759	20240502	090300	11893660	15590	15590	15590	15580	346
760	20240502	090200	6499530	15560	15560	15560	15560	29
761	20240502	090100	6048290	15590	15590	15590	15590	1
762	20240502	090000	6032700	15600	15500	15600	15500	389