41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 213600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 3 | 20240612 | 213500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240612 | 213400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240612 | 213300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240612 | 213200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240612 | 213100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240612 | 213000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240612 | 212900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240612 | 212800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240612 | 212700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240612 | 212600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240612 | 212500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240612 | 212400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240612 | 212300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240612 | 212200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240612 | 212100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240612 | 212000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240612 | 211900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240612 | 211800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240612 | 211700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240612 | 211600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240612 | 211500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240612 | 211400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240612 | 211300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240612 | 211200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240612 | 211100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240612 | 211000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240612 | 210900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240612 | 210800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240612 | 210700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240612 | 210600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 33 | 20240612 | 210500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240612 | 210400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240612 | 210300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240612 | 210200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240612 | 210100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240612 | 210000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240612 | 205900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240612 | 205800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240612 | 205700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240612 | 205600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240612 | 205500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240612 | 205400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240612 | 205300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240612 | 205200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240612 | 205100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240612 | 205000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240612 | 204900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240612 | 204800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240612 | 204700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240612 | 204600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240612 | 204500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240612 | 204400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240612 | 204300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240612 | 204200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240612 | 204100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240612 | 204000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240612 | 203900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240612 | 203800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240612 | 203700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240612 | 203600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 63 | 20240612 | 203500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240612 | 203400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240612 | 203300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240612 | 203200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240612 | 203100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240612 | 203000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240612 | 202900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240612 | 202800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240612 | 202700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240612 | 202600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240612 | 202500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240612 | 202400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240612 | 202300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240612 | 202200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240612 | 202100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240612 | 202000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240612 | 201900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240612 | 201800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240612 | 201700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240612 | 201600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240612 | 201500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240612 | 201400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240612 | 201300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240612 | 201200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240612 | 201100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240612 | 201000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240612 | 200900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240612 | 200800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240612 | 200700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240612 | 200600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 93 | 20240612 | 200500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240612 | 200400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240612 | 200300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240612 | 200200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240612 | 200100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240612 | 200000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240612 | 195900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240612 | 195800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240612 | 195700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240612 | 195600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240612 | 195500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240612 | 195400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240612 | 195300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240612 | 195200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240612 | 195100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240612 | 195000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240612 | 194900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240612 | 194800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240612 | 194700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240612 | 194600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240612 | 194500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240612 | 194400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240612 | 194300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240612 | 194200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240612 | 194100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240612 | 194000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240612 | 193900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240612 | 193800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240612 | 193700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240612 | 193600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 123 | 20240612 | 193500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240612 | 193400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240612 | 193300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240612 | 193200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240612 | 193100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240612 | 193000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240612 | 192900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240612 | 192800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240612 | 192700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240612 | 192600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240612 | 192500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240612 | 192400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240612 | 192300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240612 | 192200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240612 | 192100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240612 | 192000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240612 | 191900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240612 | 191800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240612 | 191700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240612 | 191600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240612 | 191500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240612 | 191400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240612 | 191300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240612 | 191200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240612 | 191100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240612 | 191000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240612 | 190900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240612 | 190800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240612 | 190700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240612 | 190600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 153 | 20240612 | 190500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240612 | 190400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240612 | 190300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240612 | 190200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240612 | 190100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240612 | 190000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240612 | 185900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240612 | 185800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240612 | 185700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240612 | 185600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240612 | 185500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240612 | 185400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240612 | 185300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240612 | 185200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240612 | 185100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240612 | 185000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240612 | 184900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240612 | 184800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240612 | 184700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240612 | 184600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240612 | 184500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240612 | 184400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240612 | 184300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240612 | 184200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240612 | 184100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240612 | 184000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240612 | 183900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240612 | 183800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240612 | 183700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240612 | 183600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 183 | 20240612 | 183500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240612 | 183400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240612 | 183300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240612 | 183200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240612 | 183100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240612 | 183000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240612 | 182900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240612 | 182800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240612 | 182700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240612 | 182600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240612 | 182500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240612 | 182400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240612 | 182300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240612 | 182200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240612 | 182100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240612 | 182000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240612 | 181900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240612 | 181800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240612 | 181700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240612 | 181600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240612 | 181500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240612 | 181400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240612 | 181300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240612 | 181200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240612 | 181100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240612 | 181000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240612 | 180900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240612 | 180800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240612 | 180700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240612 | 180600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 213 | 20240612 | 180500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240612 | 180400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240612 | 180300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240612 | 180200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240612 | 180100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240612 | 180000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240612 | 175900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240612 | 175800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240612 | 175700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240612 | 175600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240612 | 175500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240612 | 175400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240612 | 175300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240612 | 175200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240612 | 175100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240612 | 175000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240612 | 174900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240612 | 174800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240612 | 174700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240612 | 174600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240612 | 174500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240612 | 174400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240612 | 174300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240612 | 174200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240612 | 174100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240612 | 174000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240612 | 173900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240612 | 173800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240612 | 173700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240612 | 173600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 243 | 20240612 | 173500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240612 | 173400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240612 | 173300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240612 | 173200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240612 | 173100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240612 | 173000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240612 | 172900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240612 | 172800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240612 | 172700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240612 | 172600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240612 | 172500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240612 | 172400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240612 | 172300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240612 | 172200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240612 | 172100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240612 | 172000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240612 | 171900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240612 | 171800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240612 | 171700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240612 | 171600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240612 | 171500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20240612 | 171400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240612 | 171300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240612 | 171200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240612 | 171100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240612 | 171000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240612 | 170900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240612 | 170800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240612 | 170700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20240612 | 170600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 273 | 20240612 | 170500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20240612 | 170400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20240612 | 170300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20240612 | 170200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20240612 | 170100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20240612 | 170000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20240612 | 165900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20240612 | 165800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20240612 | 165700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20240612 | 165600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20240612 | 165500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20240612 | 165400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20240612 | 165300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20240612 | 165200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20240612 | 165100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20240612 | 165000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20240612 | 164900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20240612 | 164800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20240612 | 164700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20240612 | 164600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20240612 | 164500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20240612 | 164400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20240612 | 164300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20240612 | 164200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20240612 | 164100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20240612 | 164000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20240612 | 163900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20240612 | 163800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20240612 | 163700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20240612 | 163600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 303 | 20240612 | 163500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20240612 | 163400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20240612 | 163300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20240612 | 163200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20240612 | 163100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20240612 | 163000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20240612 | 162900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20240612 | 162800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20240612 | 162700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20240612 | 162600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20240612 | 162500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20240612 | 162400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20240612 | 162300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20240612 | 162200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20240612 | 162100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20240612 | 162000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20240612 | 161900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20240612 | 161800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20240612 | 161700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20240612 | 161600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20240612 | 161500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20240612 | 161400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20240612 | 161300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20240612 | 161200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20240612 | 161100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20240612 | 161000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20240612 | 160900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20240612 | 160800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20240612 | 160700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20240612 | 160600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 333 | 20240612 | 160500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20240612 | 160400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20240612 | 160300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20240612 | 160200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20240612 | 160100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20240612 | 160000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20240612 | 155900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20240612 | 155800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20240612 | 155700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20240612 | 155600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20240612 | 155500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20240612 | 155400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 345 | 20240612 | 155300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 346 | 20240612 | 155200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 347 | 20240612 | 155100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 348 | 20240612 | 155000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 349 | 20240612 | 154900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 350 | 20240612 | 154800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 351 | 20240612 | 154700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 352 | 20240612 | 154600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 353 | 20240612 | 154500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 354 | 20240612 | 154400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 355 | 20240612 | 154300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 356 | 20240612 | 154200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 357 | 20240612 | 154100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 358 | 20240612 | 154000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 359 | 20240612 | 153900 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 360 | 20240612 | 153800 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 361 | 20240612 | 153700 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 362 | 20240612 | 153600 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 363 | 20240612 | 153500 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 364 | 20240612 | 153400 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 365 | 20240612 | 153300 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 366 | 20240612 | 153200 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 367 | 20240612 | 153100 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 0 |
| 368 | 20240612 | 153000 | 38664914080 | 18800 | 18800 | 18800 | 18800 | 7428 |
| 369 | 20240612 | 152900 | 38525267680 | 18740 | 18740 | 18740 | 18740 | 0 |
| 370 | 20240612 | 152800 | 38525267680 | 18740 | 18740 | 18740 | 18740 | 0 |
| 371 | 20240612 | 152700 | 38525267680 | 18740 | 18740 | 18740 | 18740 | 0 |
| 372 | 20240612 | 152600 | 38525267680 | 18740 | 18740 | 18740 | 18740 | 0 |
| 373 | 20240612 | 152500 | 38525267680 | 18740 | 18740 | 18740 | 18740 | 0 |
| 374 | 20240612 | 152400 | 38525267680 | 18740 | 18740 | 18740 | 18740 | 0 |
| 375 | 20240612 | 152300 | 38525267680 | 18740 | 18740 | 18740 | 18740 | 0 |
| 376 | 20240612 | 152200 | 38525267680 | 18740 | 18740 | 18740 | 18740 | 0 |
| 377 | 20240612 | 152100 | 38525267680 | 18740 | 18740 | 18740 | 18740 | 0 |
| 378 | 20240612 | 152000 | 38525267680 | 18740 | 18740 | 18740 | 18740 | 0 |
| 379 | 20240612 | 151900 | 38525267680 | 18740 | 18780 | 18800 | 18740 | 5050 |
| 380 | 20240612 | 151800 | 38430413520 | 18780 | 18770 | 18840 | 18640 | 4126 |
| 381 | 20240612 | 151700 | 38352931100 | 18770 | 18640 | 18770 | 18640 | 4060 |
| 382 | 20240612 | 151600 | 38276981880 | 18630 | 18750 | 18750 | 18620 | 4521 |
| 383 | 20240612 | 151500 | 38192547510 | 18750 | 18520 | 18750 | 18520 | 6805 |
| 384 | 20240612 | 151400 | 38065847020 | 18520 | 18470 | 18520 | 18460 | 4372 |
| 385 | 20240612 | 151300 | 37984987260 | 18460 | 18430 | 18470 | 18430 | 1326 |
| 386 | 20240612 | 151200 | 37960525810 | 18420 | 18410 | 18430 | 18410 | 2408 |
| 387 | 20240612 | 151100 | 37916163900 | 18410 | 18410 | 18420 | 18410 | 885 |
| 388 | 20240612 | 151000 | 37899868620 | 18410 | 18400 | 18420 | 18390 | 2129 |
| 389 | 20240612 | 150900 | 37860685480 | 18400 | 18310 | 18400 | 18310 | 662 |
| 390 | 20240612 | 150800 | 37848546020 | 18320 | 18260 | 18320 | 18260 | 563 |
| 391 | 20240612 | 150700 | 37838250340 | 18260 | 18270 | 18270 | 18230 | 2247 |
| 392 | 20240612 | 150600 | 37797258310 | 18270 | 18300 | 18300 | 18270 | 313 |
| 393 | 20240612 | 150500 | 37791535240 | 18320 | 18330 | 18350 | 18310 | 1208 |
| 394 | 20240612 | 150400 | 37769397000 | 18340 | 18300 | 18340 | 18300 | 521 |
| 395 | 20240612 | 150300 | 37759849560 | 18300 | 18280 | 18300 | 18280 | 352 |
| 396 | 20240612 | 150200 | 37753411020 | 18280 | 18270 | 18280 | 18270 | 394 |
| 397 | 20240612 | 150100 | 37746211500 | 18270 | 18260 | 18270 | 18260 | 701 |
| 398 | 20240612 | 150000 | 37733410490 | 18260 | 18290 | 18290 | 18260 | 616 |
| 399 | 20240612 | 145900 | 37722160220 | 18290 | 18270 | 18300 | 18270 | 482 |
| 400 | 20240612 | 145800 | 37713346650 | 18270 | 18270 | 18270 | 18270 | 56 |
| 401 | 20240612 | 145700 | 37712323530 | 18260 | 18250 | 18270 | 18230 | 876 |
| 402 | 20240612 | 145600 | 37696339400 | 18250 | 18280 | 18290 | 18250 | 531 |
| 403 | 20240612 | 145500 | 37686640080 | 18320 | 18350 | 18350 | 18260 | 124 |
| 404 | 20240612 | 145400 | 37684370070 | 18370 | 18350 | 18380 | 18250 | 786 |
| 405 | 20240612 | 145300 | 37669948760 | 18370 | 18280 | 18370 | 18270 | 1199 |
| 406 | 20240612 | 145200 | 37648018900 | 18280 | 18290 | 18290 | 18280 | 11 |
| 407 | 20240612 | 145100 | 37647817780 | 18290 | 18280 | 18290 | 18250 | 421 |
| 408 | 20240612 | 145000 | 37640131870 | 18280 | 18300 | 18300 | 18280 | 125 |
| 409 | 20240612 | 144900 | 37637844530 | 18300 | 18300 | 18310 | 18300 | 160 |
| 410 | 20240612 | 144800 | 37634916360 | 18310 | 18310 | 18310 | 18310 | 172 |
| 411 | 20240612 | 144700 | 37631767040 | 18300 | 18300 | 18310 | 18280 | 40 |
| 412 | 20240612 | 144600 | 37631035020 | 18260 | 18260 | 18260 | 18250 | 21 |
| 413 | 20240612 | 144500 | 37630651670 | 18260 | 18260 | 18260 | 18260 | 197 |
| 414 | 20240612 | 144400 | 37627054450 | 18260 | 18260 | 18260 | 18250 | 44 |
| 415 | 20240612 | 144300 | 37626251260 | 18230 | 18220 | 18230 | 18200 | 965 |
| 416 | 20240612 | 144200 | 37608682570 | 18220 | 18200 | 18220 | 18200 | 430 |
| 417 | 20240612 | 144100 | 37600853940 | 18200 | 18230 | 18230 | 18200 | 1686 |
| 418 | 20240612 | 144000 | 37570153820 | 18240 | 18250 | 18250 | 18240 | 288 |
| 419 | 20240612 | 143900 | 37564899160 | 18260 | 18260 | 18260 | 18260 | 302 |
| 420 | 20240612 | 143800 | 37559384640 | 18260 | 18240 | 18260 | 18240 | 415 |
| 421 | 20240612 | 143700 | 37551813760 | 18240 | 18250 | 18250 | 18240 | 789 |
| 422 | 20240612 | 143600 | 37537419610 | 18250 | 18230 | 18270 | 18230 | 1480 |
| 423 | 20240612 | 143500 | 37510408820 | 18230 | 18270 | 18270 | 18230 | 2386 |
| 424 | 20240612 | 143400 | 37466876330 | 18260 | 18290 | 18300 | 18260 | 702 |
| 425 | 20240612 | 143300 | 37454045180 | 18310 | 18310 | 18310 | 18290 | 220 |
| 426 | 20240612 | 143200 | 37450020410 | 18310 | 18360 | 18360 | 18300 | 1607 |
| 427 | 20240612 | 143100 | 37420604670 | 18360 | 18350 | 18370 | 18350 | 209 |
| 428 | 20240612 | 143000 | 37416767570 | 18360 | 18360 | 18360 | 18360 | 96 |
| 429 | 20240612 | 142900 | 37415005010 | 18370 | 18350 | 18390 | 18310 | 1460 |
| 430 | 20240612 | 142800 | 37388256450 | 18390 | 18390 | 18390 | 18390 | 53 |
| 431 | 20240612 | 142700 | 37387281780 | 18390 | 18390 | 18390 | 18390 | 26 |
| 432 | 20240612 | 142600 | 37386803640 | 18320 | 18310 | 18390 | 18310 | 573 |
| 433 | 20240612 | 142500 | 37376299880 | 18310 | 18310 | 18330 | 18310 | 97 |
| 434 | 20240612 | 142400 | 37374523270 | 18310 | 18330 | 18330 | 18310 | 823 |
| 435 | 20240612 | 142300 | 37359444900 | 18330 | 18340 | 18400 | 18330 | 79 |
| 436 | 20240612 | 142200 | 37357994930 | 18340 | 18340 | 18340 | 18300 | 1269 |
| 437 | 20240612 | 142100 | 37334756470 | 18350 | 18400 | 18400 | 18350 | 1732 |
| 438 | 20240612 | 142000 | 37302918140 | 18390 | 18390 | 18400 | 18390 | 264 |
| 439 | 20240612 | 141900 | 37298063090 | 18390 | 18440 | 18450 | 18390 | 461 |
| 440 | 20240612 | 141800 | 37289579540 | 18450 | 18440 | 18450 | 18430 | 300 |
| 441 | 20240612 | 141700 | 37284047110 | 18440 | 18420 | 18440 | 18400 | 370 |
| 442 | 20240612 | 141600 | 37277232380 | 18430 | 18450 | 18460 | 18430 | 425 |
| 443 | 20240612 | 141500 | 37269391700 | 18460 | 18490 | 18490 | 18460 | 431 |
| 444 | 20240612 | 141400 | 37261428160 | 18490 | 18530 | 18540 | 18490 | 1577 |
| 445 | 20240612 | 141300 | 37232227100 | 18530 | 18500 | 18540 | 18500 | 2627 |
| 446 | 20240612 | 141200 | 37183575720 | 18500 | 18430 | 18510 | 18430 | 3117 |
| 447 | 20240612 | 141100 | 37125973220 | 18400 | 18370 | 18440 | 18370 | 797 |
| 448 | 20240612 | 141000 | 37111311810 | 18370 | 18340 | 18370 | 18320 | 299 |
| 449 | 20240612 | 140900 | 37105830570 | 18320 | 18410 | 18410 | 18310 | 843 |
| 450 | 20240612 | 140800 | 37090366460 | 18400 | 18430 | 18430 | 18390 | 883 |
| 451 | 20240612 | 140700 | 37074120090 | 18430 | 18440 | 18470 | 18430 | 753 |
| 452 | 20240612 | 140600 | 37060228340 | 18440 | 18440 | 18480 | 18440 | 728 |
| 453 | 20240612 | 140500 | 37046792430 | 18440 | 18470 | 18490 | 18440 | 3968 |
| 454 | 20240612 | 140400 | 36973466350 | 18490 | 18460 | 18490 | 18370 | 2024 |
| 455 | 20240612 | 140300 | 36936106520 | 18460 | 18290 | 18500 | 18260 | 5213 |
| 456 | 20240612 | 140200 | 36840342900 | 18290 | 18220 | 18290 | 18220 | 438 |
| 457 | 20240612 | 140100 | 36832340280 | 18230 | 18220 | 18230 | 18220 | 44 |
| 458 | 20240612 | 140000 | 36831538500 | 18220 | 18210 | 18230 | 18200 | 1298 |
| 459 | 20240612 | 135900 | 36807899100 | 18220 | 18210 | 18220 | 18210 | 147 |
| 460 | 20240612 | 135800 | 36805221940 | 18210 | 18200 | 18210 | 18200 | 1269 |
| 461 | 20240612 | 135700 | 36782125730 | 18220 | 18190 | 18220 | 18190 | 398 |
| 462 | 20240612 | 135600 | 36774881950 | 18190 | 18220 | 18240 | 18190 | 1887 |
| 463 | 20240612 | 135500 | 36740515640 | 18200 | 18230 | 18230 | 18200 | 654 |
| 464 | 20240612 | 135400 | 36728598470 | 18240 | 18210 | 18240 | 18200 | 733 |
| 465 | 20240612 | 135300 | 36715243530 | 18210 | 18280 | 18280 | 18210 | 1476 |
| 466 | 20240612 | 135200 | 36688335250 | 18280 | 18250 | 18280 | 18230 | 748 |
| 467 | 20240612 | 135100 | 36674690830 | 18230 | 18250 | 18250 | 18230 | 402 |
| 468 | 20240612 | 135000 | 36667361550 | 18250 | 18250 | 18270 | 18250 | 886 |
| 469 | 20240612 | 134900 | 36651179160 | 18250 | 18200 | 18250 | 18200 | 495 |
| 470 | 20240612 | 134800 | 36642146880 | 18220 | 18220 | 18220 | 18220 | 95 |
| 471 | 20240612 | 134700 | 36640415980 | 18250 | 18220 | 18300 | 18200 | 2791 |
| 472 | 20240612 | 134600 | 36589457960 | 18200 | 18180 | 18220 | 18140 | 1244 |
| 473 | 20240612 | 134500 | 36566815330 | 18130 | 18120 | 18200 | 18110 | 925 |
| 474 | 20240612 | 134400 | 36550016150 | 18120 | 18100 | 18120 | 18100 | 319 |
| 475 | 20240612 | 134300 | 36544239070 | 18090 | 18110 | 18110 | 18090 | 98 |
| 476 | 20240612 | 134200 | 36542464460 | 18110 | 18080 | 18110 | 18080 | 286 |
| 477 | 20240612 | 134100 | 36537286190 | 18080 | 18080 | 18080 | 18080 | 320 |
| 478 | 20240612 | 134000 | 36531500590 | 18080 | 18020 | 18080 | 18020 | 396 |
| 479 | 20240612 | 133900 | 36524361290 | 18020 | 18020 | 18080 | 18020 | 267 |
| 480 | 20240612 | 133800 | 36519549710 | 18020 | 18050 | 18070 | 18020 | 1072 |
| 481 | 20240612 | 133700 | 36500216290 | 18020 | 18020 | 18050 | 18020 | 417 |
| 482 | 20240612 | 133600 | 36492701760 | 18050 | 18020 | 18050 | 18010 | 895 |
| 483 | 20240612 | 133500 | 36476574260 | 18010 | 18040 | 18040 | 18000 | 8695 |
| 484 | 20240612 | 133400 | 36320012440 | 18050 | 18060 | 18060 | 18040 | 1794 |
| 485 | 20240612 | 133300 | 36287637490 | 18070 | 18090 | 18090 | 18060 | 504 |
| 486 | 20240612 | 133200 | 36278531270 | 18080 | 18100 | 18100 | 18080 | 288 |
| 487 | 20240612 | 133100 | 36273319790 | 18100 | 18100 | 18100 | 18090 | 55 |
| 488 | 20240612 | 133000 | 36272324320 | 18100 | 18110 | 18110 | 18090 | 719 |
| 489 | 20240612 | 132900 | 36259315080 | 18120 | 18110 | 18120 | 18100 | 63 |
| 490 | 20240612 | 132800 | 36258174160 | 18190 | 18100 | 18200 | 18070 | 805 |
| 491 | 20240612 | 132700 | 36243592170 | 18100 | 18080 | 18100 | 18050 | 2177 |
| 492 | 20240612 | 132600 | 36204252390 | 18080 | 18110 | 18110 | 18080 | 61 |
| 493 | 20240612 | 132500 | 36203147890 | 18050 | 18120 | 18120 | 18050 | 1841 |
| 494 | 20240612 | 132400 | 36169862950 | 18110 | 18170 | 18180 | 18100 | 1744 |
| 495 | 20240612 | 132300 | 36138266580 | 18180 | 18170 | 18190 | 18160 | 792 |
| 496 | 20240612 | 132200 | 36123882320 | 18170 | 18220 | 18220 | 18170 | 1420 |
| 497 | 20240612 | 132100 | 36098044560 | 18220 | 18220 | 18220 | 18220 | 843 |
| 498 | 20240612 | 132000 | 36082685100 | 18200 | 18250 | 18250 | 18180 | 2763 |
| 499 | 20240612 | 131900 | 36032382160 | 18250 | 18200 | 18260 | 18200 | 1251 |
| 500 | 20240612 | 131800 | 36009610510 | 18190 | 18150 | 18190 | 18130 | 1070 |
| 501 | 20240612 | 131700 | 35990184160 | 18140 | 18100 | 18150 | 18100 | 1154 |
| 502 | 20240612 | 131600 | 35969282200 | 18100 | 18040 | 18100 | 18040 | 3331 |
| 503 | 20240612 | 131500 | 35909101090 | 18070 | 18070 | 18080 | 18000 | 8951 |
| 504 | 20240612 | 131400 | 35747710120 | 18070 | 18100 | 18110 | 18070 | 2940 |
| 505 | 20240612 | 131300 | 35694539890 | 18110 | 18150 | 18150 | 18090 | 5651 |
| 506 | 20240612 | 131200 | 35592159210 | 18150 | 18130 | 18200 | 18110 | 2751 |
| 507 | 20240612 | 131100 | 35542184400 | 18130 | 18220 | 18220 | 18090 | 5642 |
| 508 | 20240612 | 131000 | 35439792840 | 18210 | 18250 | 18250 | 18210 | 4168 |
| 509 | 20240612 | 130900 | 35363801600 | 18250 | 18280 | 18290 | 18240 | 4723 |
| 510 | 20240612 | 130800 | 35277570900 | 18280 | 18340 | 18340 | 18280 | 1806 |
| 511 | 20240612 | 130700 | 35244535470 | 18340 | 18300 | 18340 | 18300 | 814 |
| 512 | 20240612 | 130600 | 35229629430 | 18300 | 18290 | 18310 | 18280 | 1267 |
| 513 | 20240612 | 130500 | 35206459250 | 18280 | 18310 | 18340 | 18280 | 1153 |
| 514 | 20240612 | 130400 | 35185365540 | 18300 | 18300 | 18320 | 18300 | 653 |
| 515 | 20240612 | 130300 | 35173412290 | 18300 | 18300 | 18310 | 18290 | 475 |
| 516 | 20240612 | 130200 | 35164721320 | 18310 | 18320 | 18330 | 18300 | 1979 |
| 517 | 20240612 | 130100 | 35128479750 | 18320 | 18380 | 18380 | 18320 | 1532 |
| 518 | 20240612 | 130000 | 35100370970 | 18350 | 18340 | 18380 | 18340 | 1287 |
| 519 | 20240612 | 125900 | 35076751400 | 18340 | 18330 | 18350 | 18330 | 421 |
| 520 | 20240612 | 125800 | 35069026290 | 18350 | 18320 | 18350 | 18320 | 449 |
| 521 | 20240612 | 125700 | 35060799120 | 18320 | 18330 | 18340 | 18320 | 841 |
| 522 | 20240612 | 125600 | 35045387840 | 18330 | 18310 | 18340 | 18310 | 514 |
| 523 | 20240612 | 125500 | 35035965560 | 18300 | 18290 | 18340 | 18290 | 2338 |
| 524 | 20240612 | 125400 | 34993180540 | 18290 | 18340 | 18350 | 18240 | 6836 |
| 525 | 20240612 | 125300 | 34868143010 | 18350 | 18370 | 18370 | 18350 | 2171 |
| 526 | 20240612 | 125200 | 34828293800 | 18360 | 18420 | 18440 | 18360 | 3902 |
| 527 | 20240612 | 125100 | 34756554380 | 18410 | 18390 | 18410 | 18380 | 653 |
| 528 | 20240612 | 125000 | 34744545340 | 18390 | 18380 | 18410 | 18370 | 1729 |
| 529 | 20240612 | 124900 | 34712763460 | 18390 | 18440 | 18450 | 18380 | 1623 |
| 530 | 20240612 | 124800 | 34682877780 | 18440 | 18460 | 18460 | 18440 | 1133 |
| 531 | 20240612 | 124700 | 34661974580 | 18440 | 18430 | 18460 | 18370 | 6122 |
| 532 | 20240612 | 124600 | 34549320940 | 18430 | 18530 | 18530 | 18430 | 1236 |
| 533 | 20240612 | 124500 | 34526508610 | 18530 | 18460 | 18530 | 18460 | 737 |
| 534 | 20240612 | 124400 | 34512890170 | 18460 | 18530 | 18530 | 18440 | 1088 |
| 535 | 20240612 | 124300 | 34492811780 | 18530 | 18520 | 18550 | 18440 | 1189 |
| 536 | 20240612 | 124200 | 34470831970 | 18540 | 18630 | 18630 | 18520 | 745 |
| 537 | 20240612 | 124100 | 34457019650 | 18520 | 18580 | 18650 | 18520 | 1295 |
| 538 | 20240612 | 124000 | 34432934100 | 18580 | 18510 | 18580 | 18460 | 2981 |
| 539 | 20240612 | 123900 | 34377809110 | 18510 | 18620 | 18630 | 18500 | 2139 |
| 540 | 20240612 | 123800 | 34338181500 | 18640 | 18590 | 18650 | 18570 | 662 |
| 541 | 20240612 | 123700 | 34325881440 | 18660 | 18670 | 18680 | 18580 | 1291 |
| 542 | 20240612 | 123600 | 34301862870 | 18630 | 18660 | 18680 | 18630 | 1061 |
| 543 | 20240612 | 123500 | 34282072620 | 18660 | 18740 | 18740 | 18660 | 1007 |
| 544 | 20240612 | 123400 | 34263257820 | 18740 | 18670 | 18740 | 18670 | 1267 |
| 545 | 20240612 | 123300 | 34239551830 | 18680 | 18660 | 18680 | 18650 | 651 |
| 546 | 20240612 | 123200 | 34227400440 | 18650 | 18680 | 18700 | 18650 | 1708 |
| 547 | 20240612 | 123100 | 34195493380 | 18680 | 18700 | 18700 | 18670 | 182 |
| 548 | 20240612 | 123000 | 34192090170 | 18660 | 18730 | 18800 | 18650 | 1779 |
| 549 | 20240612 | 122900 | 34158762620 | 18730 | 18710 | 18820 | 18700 | 1116 |
| 550 | 20240612 | 122800 | 34137788570 | 18680 | 18850 | 18870 | 18680 | 5197 |
| 551 | 20240612 | 122700 | 34040141310 | 18880 | 18880 | 18890 | 18840 | 2388 |
| 552 | 20240612 | 122600 | 33995064760 | 18880 | 18880 | 18890 | 18790 | 4018 |
| 553 | 20240612 | 122500 | 33919409600 | 18890 | 18720 | 18890 | 18720 | 4267 |
| 554 | 20240612 | 122400 | 33839179880 | 18710 | 18700 | 18710 | 18670 | 1560 |
| 555 | 20240612 | 122300 | 33810007420 | 18660 | 18490 | 18810 | 18490 | 5206 |
| 556 | 20240612 | 122200 | 33712901830 | 18530 | 18440 | 18530 | 18430 | 2394 |
| 557 | 20240612 | 122100 | 33668657110 | 18420 | 18480 | 18480 | 18410 | 5260 |
| 558 | 20240612 | 122000 | 33571693190 | 18430 | 18450 | 18480 | 18420 | 3000 |
| 559 | 20240612 | 121900 | 33516370590 | 18450 | 18550 | 18600 | 18420 | 7694 |
| 560 | 20240612 | 121800 | 33374034760 | 18550 | 18560 | 18570 | 18440 | 3934 |
| 561 | 20240612 | 121700 | 33301341250 | 18570 | 18640 | 18650 | 18570 | 4427 |
| 562 | 20240612 | 121600 | 33218974780 | 18640 | 18680 | 18730 | 18630 | 5728 |
| 563 | 20240612 | 121500 | 33112073290 | 18680 | 18700 | 18760 | 18680 | 4580 |
| 564 | 20240612 | 121400 | 33026310180 | 18700 | 18740 | 18760 | 18650 | 3259 |
| 565 | 20240612 | 121300 | 32965319920 | 18750 | 18630 | 18750 | 18590 | 6114 |
| 566 | 20240612 | 121200 | 32851117840 | 18630 | 18570 | 18640 | 18570 | 5695 |
| 567 | 20240612 | 121100 | 32745190110 | 18560 | 18490 | 18560 | 18450 | 5281 |
| 568 | 20240612 | 121000 | 32647437360 | 18480 | 18450 | 18530 | 18450 | 4649 |
| 569 | 20240612 | 120900 | 32561448310 | 18450 | 18380 | 18450 | 18360 | 5251 |
| 570 | 20240612 | 120800 | 32464757790 | 18360 | 18560 | 18570 | 18300 | 16273 |
| 571 | 20240612 | 120700 | 32165726550 | 18560 | 18380 | 18580 | 18380 | 9585 |
| 572 | 20240612 | 120600 | 31989077460 | 18590 | 18590 | 18590 | 18590 | 0 |
| 573 | 20240612 | 120500 | 31989077460 | 18590 | 18610 | 18620 | 18590 | 9911 |
| 574 | 20240612 | 120400 | 31804750540 | 18610 | 18680 | 18690 | 18610 | 9892 |
| 575 | 20240612 | 120300 | 31620273140 | 18690 | 18740 | 18740 | 18680 | 10440 |
| 576 | 20240612 | 120200 | 31424998310 | 18750 | 18750 | 18770 | 18730 | 3082 |
| 577 | 20240612 | 120100 | 31367212040 | 18830 | 18760 | 18850 | 18730 | 6583 |
| 578 | 20240612 | 120000 | 31243474930 | 18770 | 18730 | 18800 | 18690 | 14643 |
| 579 | 20240612 | 115900 | 30969325990 | 18740 | 18950 | 18950 | 18710 | 8834 |
| 580 | 20240612 | 115800 | 30802973890 | 18950 | 18840 | 18960 | 18840 | 6059 |
| 581 | 20240612 | 115700 | 30688407150 | 18910 | 19050 | 19090 | 18800 | 14314 |
| 582 | 20240612 | 115600 | 30417345370 | 19050 | 19160 | 19160 | 18980 | 11006 |
| 583 | 20240612 | 115500 | 30207662250 | 19170 | 19230 | 19270 | 19120 | 8853 |
| 584 | 20240612 | 115400 | 30037792840 | 19240 | 19340 | 19340 | 19190 | 6044 |
| 585 | 20240612 | 115300 | 29921553480 | 19340 | 19270 | 19360 | 19200 | 11557 |
| 586 | 20240612 | 115200 | 29698857420 | 19270 | 19600 | 19610 | 19050 | 21909 |
| 587 | 20240612 | 115100 | 29276312390 | 19600 | 19660 | 19660 | 19570 | 2806 |
| 588 | 20240612 | 115000 | 29221278610 | 19660 | 19650 | 19660 | 19540 | 3987 |
| 589 | 20240612 | 114900 | 29143121660 | 19650 | 19570 | 19660 | 19560 | 4980 |
| 590 | 20240612 | 114800 | 29045474470 | 19590 | 19720 | 19750 | 19530 | 19287 |
| 591 | 20240612 | 114700 | 28667162230 | 19740 | 19660 | 19800 | 19530 | 14415 |
| 592 | 20240612 | 114600 | 28382829840 | 19670 | 20100 | 20150 | 19490 | 28847 |
| 593 | 20240612 | 114500 | 27809791870 | 20100 | 20150 | 20250 | 20100 | 5874 |
| 594 | 20240612 | 114400 | 27691398170 | 20100 | 20350 | 20450 | 20050 | 17054 |
| 595 | 20240612 | 114300 | 27346386820 | 20350 | 20600 | 20650 | 20350 | 5178 |
| 596 | 20240612 | 114200 | 27240385370 | 20550 | 20650 | 20700 | 20550 | 1908 |
| 597 | 20240612 | 114100 | 27201098870 | 20650 | 20850 | 20850 | 20500 | 6359 |
| 598 | 20240612 | 114000 | 27069830570 | 20850 | 20850 | 20900 | 20750 | 3871 |
| 599 | 20240612 | 113900 | 26989316220 | 20850 | 20850 | 20900 | 20750 | 5263 |
| 600 | 20240612 | 113800 | 26879777070 | 20800 | 20500 | 20900 | 20500 | 6738 |
| 601 | 20240612 | 113700 | 26740315670 | 20500 | 20650 | 20650 | 20400 | 9460 |
| 602 | 20240612 | 113600 | 26546103820 | 20650 | 20650 | 20650 | 20650 | 0 |
| 603 | 20240612 | 113500 | 26546103820 | 20650 | 20650 | 20650 | 20650 | 0 |
| 604 | 20240612 | 113400 | 26546103820 | 20650 | 20900 | 20900 | 20650 | 17174 |
| 605 | 20240612 | 113300 | 26190788120 | 20900 | 20700 | 20950 | 20650 | 8444 |
| 606 | 20240612 | 113200 | 26015706270 | 20700 | 21000 | 21050 | 20700 | 14834 |
| 607 | 20240612 | 113100 | 25706891470 | 21050 | 20950 | 21050 | 20850 | 5780 |
| 608 | 20240612 | 113000 | 25585759970 | 20950 | 20950 | 21000 | 20700 | 13010 |
| 609 | 20240612 | 112900 | 25314630220 | 20950 | 20850 | 20950 | 20850 | 6013 |
| 610 | 20240612 | 112800 | 25188878470 | 20850 | 21050 | 21100 | 20750 | 16315 |
| 611 | 20240612 | 112700 | 24848491620 | 21100 | 21300 | 21350 | 21050 | 7381 |
| 612 | 20240612 | 112600 | 24692291670 | 21300 | 21350 | 21550 | 20950 | 21984 |
| 613 | 20240612 | 112500 | 24225797420 | 21300 | 21700 | 21750 | 21300 | 25929 |
| 614 | 20240612 | 112400 | 23669653970 | 21750 | 22200 | 22200 | 21700 | 23378 |
| 615 | 20240612 | 112300 | 23157876670 | 22150 | 22150 | 22400 | 22100 | 12508 |
| 616 | 20240612 | 112200 | 22879616670 | 22100 | 22600 | 22600 | 22050 | 23326 |
| 617 | 20240612 | 112100 | 22360396970 | 22650 | 22900 | 22900 | 22500 | 8492 |
| 618 | 20240612 | 112000 | 22168219170 | 22900 | 22550 | 22950 | 22550 | 5625 |
| 619 | 20240612 | 111900 | 22040099470 | 22550 | 22900 | 22900 | 22550 | 7141 |
| 620 | 20240612 | 111800 | 21878016370 | 22850 | 23050 | 23100 | 22750 | 11138 |
| 621 | 20240612 | 111700 | 21623583170 | 23050 | 23200 | 23250 | 22800 | 10514 |
| 622 | 20240612 | 111600 | 21381627970 | 23200 | 22750 | 23500 | 22750 | 34906 |
| 623 | 20240612 | 111500 | 20571491270 | 22800 | 22600 | 22900 | 22450 | 20767 |
| 624 | 20240612 | 111400 | 20101335820 | 22500 | 22950 | 23000 | 22350 | 27317 |
| 625 | 20240612 | 111300 | 19480822870 | 23000 | 23200 | 23250 | 22950 | 14970 |
| 626 | 20240612 | 111200 | 19135329870 | 23250 | 23100 | 23400 | 23050 | 13437 |
| 627 | 20240612 | 111100 | 18822744570 | 23100 | 23550 | 23700 | 22950 | 27424 |
| 628 | 20240612 | 111000 | 18185964970 | 23600 | 23800 | 24300 | 23350 | 53826 |
| 629 | 20240612 | 110900 | 16899493770 | 23800 | 23250 | 23950 | 23200 | 24463 |
| 630 | 20240612 | 110800 | 16321090770 | 23250 | 23100 | 23550 | 23050 | 28146 |
| 631 | 20240612 | 110700 | 15664240370 | 23100 | 23500 | 23550 | 22950 | 38832 |
| 632 | 20240612 | 110600 | 14763815270 | 23500 | 23600 | 23900 | 23500 | 31783 |
| 633 | 20240612 | 110500 | 14010699070 | 23650 | 24100 | 24350 | 23300 | 70591 |
| 634 | 20240612 | 110400 | 12326733170 | 24100 | 23800 | 24200 | 23150 | 96750 |
| 635 | 20240612 | 110300 | 10022238670 | 23800 | 23650 | 23900 | 22650 | 99754 |
| 636 | 20240612 | 110200 | 7679671220 | 23650 | 23500 | 23750 | 22550 | 87448 |
| 637 | 20240612 | 110100 | 5649205420 | 23550 | 22900 | 23750 | 22450 | 131014 |
| 638 | 20240612 | 110000 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 639 | 20240612 | 105900 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 640 | 20240612 | 105800 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 641 | 20240612 | 105700 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 642 | 20240612 | 105600 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 643 | 20240612 | 105500 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 644 | 20240612 | 105400 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 645 | 20240612 | 105300 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 646 | 20240612 | 105200 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 647 | 20240612 | 105100 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 648 | 20240612 | 105000 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 649 | 20240612 | 104900 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 650 | 20240612 | 104800 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 651 | 20240612 | 104700 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 652 | 20240612 | 104600 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 653 | 20240612 | 104500 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 654 | 20240612 | 104400 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 655 | 20240612 | 104300 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 656 | 20240612 | 104200 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 657 | 20240612 | 104100 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 658 | 20240612 | 104000 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 659 | 20240612 | 103900 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 660 | 20240612 | 103800 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 661 | 20240612 | 103700 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 662 | 20240612 | 103600 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 663 | 20240612 | 103500 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 664 | 20240612 | 103400 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 665 | 20240612 | 103300 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 666 | 20240612 | 103200 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 667 | 20240612 | 103100 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 668 | 20240612 | 103000 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 669 | 20240612 | 102900 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 670 | 20240612 | 102800 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 671 | 20240612 | 102700 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 672 | 20240612 | 102600 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 673 | 20240612 | 102500 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 674 | 20240612 | 102400 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 675 | 20240612 | 102300 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 676 | 20240612 | 102200 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 677 | 20240612 | 102100 | 2633108820 | 20350 | 20350 | 20350 | 20350 | 0 |
| 678 | 20240612 | 102000 | 2633108820 | 20350 | 20300 | 20400 | 20300 | 155 |
| 679 | 20240612 | 101900 | 2629955420 | 20400 | 20350 | 20400 | 20300 | 369 |
| 680 | 20240612 | 101800 | 2622451670 | 20350 | 20450 | 20450 | 20350 | 714 |
| 681 | 20240612 | 101700 | 2607899420 | 20400 | 20400 | 20450 | 20350 | 2270 |
| 682 | 20240612 | 101600 | 2561593270 | 20400 | 20350 | 20400 | 20350 | 2768 |
| 683 | 20240612 | 101500 | 2505129420 | 20400 | 20300 | 20400 | 20300 | 866 |
| 684 | 20240612 | 101400 | 2487506770 | 20300 | 20350 | 20400 | 20300 | 2145 |
| 685 | 20240612 | 101300 | 2443833870 | 20300 | 20300 | 20300 | 20300 | 1069 |
| 686 | 20240612 | 101200 | 2422133170 | 20300 | 20300 | 20300 | 20250 | 907 |
| 687 | 20240612 | 101100 | 2403732820 | 20300 | 20300 | 20300 | 20200 | 1575 |
| 688 | 20240612 | 101000 | 2371805870 | 20300 | 20150 | 20300 | 20150 | 3966 |
| 689 | 20240612 | 100900 | 2291598270 | 20200 | 20150 | 20200 | 20150 | 202 |
| 690 | 20240612 | 100800 | 2287527920 | 20150 | 20150 | 20150 | 20150 | 439 |
| 691 | 20240612 | 100700 | 2278682070 | 20150 | 20100 | 20150 | 20100 | 658 |
| 692 | 20240612 | 100600 | 2265453720 | 20050 | 20150 | 20150 | 20050 | 1250 |
| 693 | 20240612 | 100500 | 2240266320 | 20150 | 20150 | 20150 | 20050 | 1907 |
| 694 | 20240612 | 100400 | 2201880270 | 20150 | 20100 | 20150 | 20050 | 224 |
| 695 | 20240612 | 100300 | 2197371620 | 20100 | 20050 | 20100 | 20050 | 330 |
| 696 | 20240612 | 100200 | 2190742620 | 20000 | 20000 | 20000 | 20000 | 3 |
| 697 | 20240612 | 100100 | 2190682620 | 20050 | 20000 | 20050 | 20000 | 95 |
| 698 | 20240612 | 100000 | 2188782520 | 20000 | 20000 | 20000 | 20000 | 20 |
| 699 | 20240612 | 095900 | 2188382520 | 20000 | 20050 | 20100 | 20000 | 1307 |
| 700 | 20240612 | 095800 | 2162156720 | 19940 | 19940 | 19940 | 19940 | 500 |
| 701 | 20240612 | 095700 | 2152186720 | 19940 | 19930 | 20000 | 19930 | 986 |
| 702 | 20240612 | 095600 | 2132507780 | 19930 | 19930 | 19930 | 19930 | 0 |
| 703 | 20240612 | 095500 | 2132507780 | 19930 | 19930 | 19930 | 19860 | 611 |
| 704 | 20240612 | 095400 | 2120336150 | 19930 | 19940 | 19940 | 19930 | 13 |
| 705 | 20240612 | 095300 | 2120077050 | 19950 | 19950 | 20000 | 19950 | 148 |
| 706 | 20240612 | 095200 | 2117122450 | 19930 | 19860 | 19930 | 19840 | 1035 |
| 707 | 20240612 | 095100 | 2096568850 | 19870 | 19870 | 19870 | 19870 | 150 |
| 708 | 20240612 | 095000 | 2093588350 | 19870 | 19880 | 19880 | 19870 | 455 |
| 709 | 20240612 | 094900 | 2084545940 | 19870 | 19920 | 19920 | 19870 | 1256 |
| 710 | 20240612 | 094800 | 2059533990 | 19920 | 19930 | 19930 | 19920 | 666 |
| 711 | 20240612 | 094700 | 2046262670 | 19930 | 19940 | 19940 | 19930 | 125 |
| 712 | 20240612 | 094600 | 2043771410 | 19930 | 20050 | 20050 | 19930 | 1329 |
| 713 | 20240612 | 094500 | 2017241880 | 20050 | 20050 | 20050 | 20050 | 8 |
| 714 | 20240612 | 094400 | 2017081480 | 20100 | 20150 | 20150 | 20100 | 255 |
| 715 | 20240612 | 094300 | 2011955480 | 20150 | 20050 | 20150 | 20000 | 1117 |
| 716 | 20240612 | 094200 | 1989515830 | 20050 | 20050 | 20050 | 20050 | 67 |
| 717 | 20240612 | 094100 | 1988172480 | 20100 | 20100 | 20100 | 20100 | 55 |
| 718 | 20240612 | 094000 | 1987066980 | 20100 | 20150 | 20150 | 20100 | 30 |
| 719 | 20240612 | 093900 | 1986463430 | 20150 | 20050 | 20150 | 20050 | 1792 |
| 720 | 20240612 | 093800 | 1950419380 | 20050 | 20000 | 20050 | 20000 | 737 |
| 721 | 20240612 | 093700 | 1935675580 | 20000 | 19950 | 20000 | 19950 | 504 |
| 722 | 20240612 | 093600 | 1925609410 | 19950 | 19950 | 19950 | 19950 | 245 |
| 723 | 20240612 | 093500 | 1920721660 | 20000 | 20000 | 20000 | 20000 | 1 |
| 724 | 20240612 | 093400 | 1920701660 | 19950 | 19950 | 20100 | 19950 | 151 |
| 725 | 20240612 | 093300 | 1917688910 | 19950 | 19930 | 20100 | 19930 | 1621 |
| 726 | 20240612 | 093200 | 1885265170 | 19930 | 19990 | 19990 | 19930 | 266 |
| 727 | 20240612 | 093100 | 1879953780 | 19990 | 19990 | 19990 | 19990 | 129 |
| 728 | 20240612 | 093000 | 1877375070 | 19990 | 20000 | 20000 | 19990 | 1535 |
| 729 | 20240612 | 092900 | 1846679000 | 20000 | 20100 | 20150 | 20000 | 379 |
| 730 | 20240612 | 092800 | 1839088050 | 20100 | 20100 | 20100 | 20050 | 195 |
| 731 | 20240612 | 092700 | 1835170800 | 20000 | 20150 | 20150 | 20000 | 710 |
| 732 | 20240612 | 092600 | 1820898600 | 20150 | 20100 | 20150 | 20100 | 1217 |
| 733 | 20240612 | 092500 | 1796397550 | 20100 | 20100 | 20200 | 20100 | 256 |
| 734 | 20240612 | 092400 | 1791248350 | 20100 | 20050 | 20150 | 20050 | 4066 |
| 735 | 20240612 | 092300 | 1709521800 | 20050 | 19980 | 20050 | 19980 | 700 |
| 736 | 20240612 | 092200 | 1695524050 | 19980 | 19950 | 19980 | 19870 | 1374 |
| 737 | 20240612 | 092100 | 1668148620 | 19860 | 19880 | 19880 | 19860 | 762 |
| 738 | 20240612 | 092000 | 1653000820 | 19880 | 19900 | 19900 | 19870 | 146 |
| 739 | 20240612 | 091900 | 1650098390 | 19900 | 19850 | 19990 | 19850 | 991 |
| 740 | 20240612 | 091800 | 1630379430 | 19900 | 19840 | 19900 | 19730 | 1969 |
| 741 | 20240612 | 091700 | 1591304920 | 19880 | 19660 | 19880 | 19660 | 1094 |
| 742 | 20240612 | 091600 | 1569682020 | 19660 | 19570 | 19730 | 19560 | 2827 |
| 743 | 20240612 | 091500 | 1514290460 | 19560 | 19760 | 19760 | 19560 | 1118 |
| 744 | 20240612 | 091400 | 1492384080 | 19760 | 19460 | 19760 | 19200 | 6099 |
| 745 | 20240612 | 091300 | 1373646400 | 19450 | 19880 | 19880 | 19420 | 7847 |
| 746 | 20240612 | 091200 | 1218952890 | 19880 | 19810 | 19940 | 19810 | 451 |
| 747 | 20240612 | 091100 | 1209993590 | 19810 | 19960 | 20000 | 19810 | 4234 |
| 748 | 20240612 | 091000 | 1125759520 | 19960 | 20100 | 20100 | 19960 | 2121 |
| 749 | 20240612 | 090900 | 1083278620 | 20300 | 20000 | 20300 | 19910 | 1696 |
| 750 | 20240612 | 090800 | 1049158040 | 20050 | 20100 | 20250 | 20050 | 4763 |
| 751 | 20240612 | 090700 | 953165390 | 20150 | 19870 | 20250 | 19870 | 2393 |
| 752 | 20240612 | 090600 | 905078440 | 20100 | 20100 | 20150 | 19850 | 2203 |
| 753 | 20240612 | 090500 | 861091830 | 20150 | 20150 | 20350 | 20100 | 1781 |
| 754 | 20240612 | 090400 | 825082130 | 20100 | 19960 | 20100 | 19850 | 2720 |
| 755 | 20240612 | 090300 | 770727370 | 19850 | 20050 | 20200 | 19800 | 5575 |
| 756 | 20240612 | 090200 | 659529690 | 20050 | 20300 | 20450 | 20000 | 9380 |
| 757 | 20240612 | 090100 | 469546840 | 20300 | 19850 | 20300 | 19660 | 6560 |
| 758 | 20240612 | 090000 | 338503950 | 19890 | 20250 | 20300 | 19850 | 16805 |