41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 213500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 3 | 20240613 | 213400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240613 | 213300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240613 | 213200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240613 | 213100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240613 | 213000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240613 | 212900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240613 | 212800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240613 | 212700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240613 | 212600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240613 | 212500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240613 | 212400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240613 | 212300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240613 | 212200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240613 | 212100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240613 | 212000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240613 | 211900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240613 | 211800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240613 | 211700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240613 | 211600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240613 | 211500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240613 | 211400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240613 | 211300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240613 | 211200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240613 | 211100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240613 | 211000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240613 | 210900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240613 | 210800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240613 | 210700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240613 | 210600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240613 | 210500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 33 | 20240613 | 210400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240613 | 210300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240613 | 210200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240613 | 210100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240613 | 210000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240613 | 205900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240613 | 205800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240613 | 205700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240613 | 205600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240613 | 205500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240613 | 205400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240613 | 205300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240613 | 205200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240613 | 205100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240613 | 205000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240613 | 204900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240613 | 204800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240613 | 204700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240613 | 204600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240613 | 204500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240613 | 204400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240613 | 204300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240613 | 204200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240613 | 204100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240613 | 204000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240613 | 203900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240613 | 203800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240613 | 203700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240613 | 203600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240613 | 203500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 63 | 20240613 | 203400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240613 | 203300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240613 | 203200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240613 | 203100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240613 | 203000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240613 | 202900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240613 | 202800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240613 | 202700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240613 | 202600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240613 | 202500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240613 | 202400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240613 | 202300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240613 | 202200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240613 | 202100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240613 | 202000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240613 | 201900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240613 | 201800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240613 | 201700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240613 | 201600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240613 | 201500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240613 | 201400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240613 | 201300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240613 | 201200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240613 | 201100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240613 | 201000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240613 | 200900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240613 | 200800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240613 | 200700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240613 | 200600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240613 | 200500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 93 | 20240613 | 200400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240613 | 200300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240613 | 200200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240613 | 200100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240613 | 200000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240613 | 195900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240613 | 195800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240613 | 195700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240613 | 195600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240613 | 195500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240613 | 195400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240613 | 195300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240613 | 195200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240613 | 195100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240613 | 195000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240613 | 194900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240613 | 194800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240613 | 194700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240613 | 194600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240613 | 194500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240613 | 194400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240613 | 194300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240613 | 194200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240613 | 194100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240613 | 194000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240613 | 193900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240613 | 193800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240613 | 193700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240613 | 193600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240613 | 193500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 123 | 20240613 | 193400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240613 | 193300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240613 | 193200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240613 | 193100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240613 | 193000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240613 | 192900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240613 | 192800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240613 | 192700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240613 | 192600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240613 | 192500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240613 | 192400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240613 | 192300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240613 | 192200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240613 | 192100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240613 | 192000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240613 | 191900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240613 | 191800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240613 | 191700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240613 | 191600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240613 | 191500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240613 | 191400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240613 | 191300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240613 | 191200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240613 | 191100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240613 | 191000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240613 | 190900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240613 | 190800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240613 | 190700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240613 | 190600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240613 | 190500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 153 | 20240613 | 190400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240613 | 190300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240613 | 190200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240613 | 190100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240613 | 190000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240613 | 185900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240613 | 185800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240613 | 185700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240613 | 185600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240613 | 185500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240613 | 185400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240613 | 185300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240613 | 185200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240613 | 185100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240613 | 185000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240613 | 184900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240613 | 184800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240613 | 184700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240613 | 184600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240613 | 184500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240613 | 184400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240613 | 184300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240613 | 184200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240613 | 184100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240613 | 184000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240613 | 183900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240613 | 183800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240613 | 183700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240613 | 183600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240613 | 183500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 183 | 20240613 | 183400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240613 | 183300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240613 | 183200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240613 | 183100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240613 | 183000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240613 | 182900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240613 | 182800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240613 | 182700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240613 | 182600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240613 | 182500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240613 | 182400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240613 | 182300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240613 | 182200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240613 | 182100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240613 | 182000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240613 | 181900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240613 | 181800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240613 | 181700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240613 | 181600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240613 | 181500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240613 | 181400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240613 | 181300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240613 | 181200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240613 | 181100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240613 | 181000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240613 | 180900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240613 | 180800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240613 | 180700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240613 | 180600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240613 | 180500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 213 | 20240613 | 180400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240613 | 180300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240613 | 180200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240613 | 180100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240613 | 180000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240613 | 175900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240613 | 175800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240613 | 175700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240613 | 175600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240613 | 175500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240613 | 175400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240613 | 175300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240613 | 175200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240613 | 175100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240613 | 175000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240613 | 174900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240613 | 174800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240613 | 174700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240613 | 174600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240613 | 174500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240613 | 174400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240613 | 174300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240613 | 174200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240613 | 174100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240613 | 174000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240613 | 173900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240613 | 173800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240613 | 173700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240613 | 173600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240613 | 173500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 243 | 20240613 | 173400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240613 | 173300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240613 | 173200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240613 | 173100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240613 | 173000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240613 | 172900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240613 | 172800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240613 | 172700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240613 | 172600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240613 | 172500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240613 | 172400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240613 | 172300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240613 | 172200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240613 | 172100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240613 | 172000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240613 | 171900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240613 | 171800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240613 | 171700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240613 | 171600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240613 | 171500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240613 | 171400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240613 | 171300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240613 | 171200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240613 | 171100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240613 | 171000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240613 | 170900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240613 | 170800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240613 | 170700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240613 | 170600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240613 | 170500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 273 | 20240613 | 170400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240613 | 170300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240613 | 170200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240613 | 170100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240613 | 170000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240613 | 165900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240613 | 165800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240613 | 165700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240613 | 165600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240613 | 165500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240613 | 165400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240613 | 165300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240613 | 165200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240613 | 165100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240613 | 165000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240613 | 164900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240613 | 164800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240613 | 164700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240613 | 164600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240613 | 164500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240613 | 164400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240613 | 164300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240613 | 164200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240613 | 164100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20240613 | 164000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240613 | 163900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20240613 | 163800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20240613 | 163700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20240613 | 163600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20240613 | 163500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 303 | 20240613 | 163400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20240613 | 163300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20240613 | 163200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20240613 | 163100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20240613 | 163000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20240613 | 162900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20240613 | 162800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20240613 | 162700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20240613 | 162600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20240613 | 162500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20240613 | 162400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20240613 | 162300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20240613 | 162200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20240613 | 162100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20240613 | 162000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20240613 | 161900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20240613 | 161800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20240613 | 161700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20240613 | 161600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20240613 | 161500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20240613 | 161400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20240613 | 161300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20240613 | 161200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20240613 | 161100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20240613 | 161000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20240613 | 160900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20240613 | 160800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20240613 | 160700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20240613 | 160600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20240613 | 160500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 333 | 20240613 | 160400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20240613 | 160300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 335 | 20240613 | 160200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 336 | 20240613 | 160100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20240613 | 160000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 338 | 20240613 | 155900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20240613 | 155800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20240613 | 155700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20240613 | 155600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20240613 | 155500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20240613 | 155400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20240613 | 155300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20240613 | 155200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20240613 | 155100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20240613 | 155000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20240613 | 154900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 349 | 20240613 | 154800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20240613 | 154700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 351 | 20240613 | 154600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 352 | 20240613 | 154500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 353 | 20240613 | 154400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 354 | 20240613 | 154300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 355 | 20240613 | 154200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 356 | 20240613 | 154100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 357 | 20240613 | 154000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 358 | 20240613 | 153900 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 359 | 20240613 | 153800 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 360 | 20240613 | 153700 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 361 | 20240613 | 153600 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 362 | 20240613 | 153500 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 363 | 20240613 | 153400 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 364 | 20240613 | 153300 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 365 | 20240613 | 153200 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 366 | 20240613 | 153100 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 0 |
| 367 | 20240613 | 153000 | 20919257220 | 20550 | 20550 | 20550 | 20550 | 7621 |
| 368 | 20240613 | 152900 | 20762645670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 369 | 20240613 | 152800 | 20762645670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 370 | 20240613 | 152700 | 20762645670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 371 | 20240613 | 152600 | 20762645670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 372 | 20240613 | 152500 | 20762645670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 373 | 20240613 | 152400 | 20762645670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 374 | 20240613 | 152300 | 20762645670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 375 | 20240613 | 152200 | 20762645670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 376 | 20240613 | 152100 | 20762645670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 377 | 20240613 | 152000 | 20762645670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 378 | 20240613 | 151900 | 20762645670 | 21000 | 20900 | 21000 | 20850 | 2525 |
| 379 | 20240613 | 151800 | 20709758170 | 20950 | 20850 | 20950 | 20750 | 1728 |
| 380 | 20240613 | 151700 | 20673756520 | 20850 | 20800 | 20850 | 20800 | 102 |
| 381 | 20240613 | 151600 | 20671630370 | 20800 | 20900 | 20900 | 20800 | 418 |
| 382 | 20240613 | 151500 | 20662921420 | 20900 | 20850 | 20900 | 20850 | 217 |
| 383 | 20240613 | 151400 | 20658389870 | 20850 | 20750 | 20900 | 20750 | 224 |
| 384 | 20240613 | 151300 | 20653729370 | 20900 | 20800 | 20900 | 20700 | 1122 |
| 385 | 20240613 | 151200 | 20630390670 | 20850 | 20900 | 20950 | 20800 | 1108 |
| 386 | 20240613 | 151100 | 20607288370 | 20900 | 20900 | 20950 | 20900 | 1306 |
| 387 | 20240613 | 151000 | 20579946170 | 20850 | 20900 | 21000 | 20850 | 663 |
| 388 | 20240613 | 150900 | 20566076970 | 20850 | 20950 | 20950 | 20850 | 585 |
| 389 | 20240613 | 150800 | 20553833220 | 20900 | 20950 | 20950 | 20900 | 523 |
| 390 | 20240613 | 150700 | 20542893470 | 20900 | 20950 | 21000 | 20900 | 1972 |
| 391 | 20240613 | 150600 | 20501569120 | 20950 | 20800 | 21000 | 20800 | 1156 |
| 392 | 20240613 | 150500 | 20477332070 | 20800 | 20850 | 20900 | 20800 | 1728 |
| 393 | 20240613 | 150400 | 20441280120 | 20750 | 20800 | 20800 | 20750 | 584 |
| 394 | 20240613 | 150300 | 20429136370 | 20800 | 20800 | 20800 | 20800 | 95 |
| 395 | 20240613 | 150200 | 20427160370 | 20800 | 20850 | 20850 | 20800 | 257 |
| 396 | 20240613 | 150100 | 20421807970 | 20850 | 20750 | 20850 | 20750 | 546 |
| 397 | 20240613 | 150000 | 20410437370 | 20750 | 20700 | 20750 | 20700 | 215 |
| 398 | 20240613 | 145900 | 20405986570 | 20750 | 20750 | 20850 | 20700 | 273 |
| 399 | 20240613 | 145800 | 20400322370 | 20750 | 20800 | 20800 | 20750 | 795 |
| 400 | 20240613 | 145700 | 20383804070 | 20800 | 20800 | 20800 | 20800 | 483 |
| 401 | 20240613 | 145600 | 20373757670 | 20750 | 20750 | 20750 | 20750 | 83 |
| 402 | 20240613 | 145500 | 20372035420 | 20750 | 20750 | 20750 | 20750 | 357 |
| 403 | 20240613 | 145400 | 20364627670 | 20750 | 20800 | 20800 | 20750 | 110 |
| 404 | 20240613 | 145300 | 20362344170 | 20800 | 20800 | 20800 | 20800 | 142 |
| 405 | 20240613 | 145200 | 20359390570 | 20800 | 20800 | 20800 | 20750 | 88 |
| 406 | 20240613 | 145100 | 20357563270 | 20800 | 20850 | 20850 | 20800 | 775 |
| 407 | 20240613 | 145000 | 20341410120 | 20850 | 20800 | 20850 | 20800 | 491 |
| 408 | 20240613 | 144900 | 20331191520 | 20800 | 20700 | 20800 | 20700 | 348 |
| 409 | 20240613 | 144800 | 20323970770 | 20600 | 20700 | 20700 | 20600 | 504 |
| 410 | 20240613 | 144700 | 20313563220 | 20700 | 20650 | 20750 | 20650 | 217 |
| 411 | 20240613 | 144600 | 20309073920 | 20650 | 20600 | 20650 | 20600 | 1215 |
| 412 | 20240613 | 144500 | 20284005120 | 20600 | 20650 | 20650 | 20500 | 396 |
| 413 | 20240613 | 144400 | 20275864820 | 20600 | 20600 | 20650 | 20600 | 647 |
| 414 | 20240613 | 144300 | 20262523320 | 20500 | 20500 | 20550 | 20500 | 240 |
| 415 | 20240613 | 144200 | 20257594920 | 20550 | 20550 | 20550 | 20500 | 912 |
| 416 | 20240613 | 144100 | 20238886170 | 20550 | 20550 | 20600 | 20550 | 422 |
| 417 | 20240613 | 144000 | 20230213470 | 20550 | 20550 | 20600 | 20550 | 43 |
| 418 | 20240613 | 143900 | 20229329320 | 20500 | 20600 | 20600 | 20500 | 62 |
| 419 | 20240613 | 143800 | 20228052820 | 20500 | 20500 | 20500 | 20500 | 165 |
| 420 | 20240613 | 143700 | 20224670320 | 20500 | 20600 | 20600 | 20500 | 284 |
| 421 | 20240613 | 143600 | 20218837820 | 20600 | 20600 | 20600 | 20600 | 120 |
| 422 | 20240613 | 143500 | 20216365820 | 20600 | 20650 | 20650 | 20600 | 532 |
| 423 | 20240613 | 143400 | 20205393820 | 20650 | 20500 | 20650 | 20500 | 794 |
| 424 | 20240613 | 143300 | 20189041670 | 20500 | 20450 | 20500 | 20450 | 180 |
| 425 | 20240613 | 143200 | 20185357870 | 20450 | 20500 | 20500 | 20400 | 254 |
| 426 | 20240613 | 143100 | 20180168370 | 20500 | 20400 | 20500 | 20400 | 337 |
| 427 | 20240613 | 143000 | 20173266220 | 20400 | 20350 | 20400 | 20300 | 340 |
| 428 | 20240613 | 142900 | 20166343320 | 20300 | 20350 | 20400 | 20300 | 1397 |
| 429 | 20240613 | 142800 | 20137933670 | 20350 | 20400 | 20450 | 20300 | 1157 |
| 430 | 20240613 | 142700 | 20114385770 | 20400 | 20250 | 20450 | 20200 | 1239 |
| 431 | 20240613 | 142600 | 20089239220 | 20250 | 20450 | 20450 | 20250 | 2470 |
| 432 | 20240613 | 142500 | 20038982620 | 20450 | 20550 | 20550 | 20450 | 384 |
| 433 | 20240613 | 142400 | 20031126720 | 20600 | 20600 | 20600 | 20600 | 223 |
| 434 | 20240613 | 142300 | 20026532920 | 20450 | 20650 | 20650 | 20450 | 3997 |
| 435 | 20240613 | 142200 | 19944552770 | 20650 | 20650 | 20700 | 20650 | 110 |
| 436 | 20240613 | 142100 | 19942281070 | 20650 | 20600 | 20650 | 20550 | 357 |
| 437 | 20240613 | 142000 | 19934928220 | 20600 | 20650 | 20650 | 20600 | 634 |
| 438 | 20240613 | 141900 | 19921865020 | 20650 | 20700 | 20700 | 20600 | 539 |
| 439 | 20240613 | 141800 | 19910745270 | 20700 | 20600 | 20700 | 20600 | 930 |
| 440 | 20240613 | 141700 | 19891565920 | 20550 | 20700 | 20750 | 20550 | 2273 |
| 441 | 20240613 | 141600 | 19844640970 | 20750 | 20700 | 20750 | 20700 | 106 |
| 442 | 20240613 | 141500 | 19842443820 | 20750 | 20650 | 20750 | 20650 | 277 |
| 443 | 20240613 | 141400 | 19836709970 | 20650 | 20650 | 20700 | 20650 | 283 |
| 444 | 20240613 | 141300 | 19830852920 | 20650 | 20650 | 20700 | 20650 | 49 |
| 445 | 20240613 | 141200 | 19829840770 | 20650 | 20650 | 20700 | 20650 | 549 |
| 446 | 20240613 | 141100 | 19818490270 | 20650 | 20750 | 20750 | 20650 | 127 |
| 447 | 20240613 | 141000 | 19815860420 | 20750 | 20800 | 20800 | 20650 | 317 |
| 448 | 20240613 | 140900 | 19809307320 | 20750 | 20800 | 20800 | 20750 | 460 |
| 449 | 20240613 | 140800 | 19799756270 | 20800 | 20750 | 20800 | 20750 | 348 |
| 450 | 20240613 | 140700 | 19792522120 | 20750 | 20800 | 20800 | 20750 | 134 |
| 451 | 20240613 | 140600 | 19789739270 | 20800 | 20750 | 20800 | 20750 | 974 |
| 452 | 20240613 | 140500 | 19769485370 | 20750 | 20800 | 20800 | 20750 | 31 |
| 453 | 20240613 | 140400 | 19768841970 | 20800 | 20800 | 20800 | 20800 | 586 |
| 454 | 20240613 | 140300 | 19756653170 | 20800 | 20800 | 20800 | 20750 | 232 |
| 455 | 20240613 | 140200 | 19751829220 | 20750 | 20850 | 20850 | 20700 | 1135 |
| 456 | 20240613 | 140100 | 19728288520 | 20850 | 20900 | 20950 | 20850 | 96 |
| 457 | 20240613 | 140000 | 19726284020 | 20950 | 20950 | 20950 | 20850 | 1108 |
| 458 | 20240613 | 135900 | 19703095170 | 20950 | 20850 | 20950 | 20850 | 147 |
| 459 | 20240613 | 135800 | 19700028220 | 20850 | 20950 | 20950 | 20850 | 714 |
| 460 | 20240613 | 135700 | 19685090720 | 21000 | 20700 | 21000 | 20700 | 1770 |
| 461 | 20240613 | 135600 | 19648107620 | 20800 | 20700 | 20850 | 20700 | 432 |
| 462 | 20240613 | 135500 | 19639132620 | 20700 | 20700 | 20750 | 20700 | 241 |
| 463 | 20240613 | 135400 | 19634143120 | 20700 | 20750 | 20750 | 20700 | 130 |
| 464 | 20240613 | 135300 | 19631449120 | 20750 | 20750 | 20750 | 20750 | 1 |
| 465 | 20240613 | 135200 | 19631428370 | 20750 | 20700 | 20750 | 20700 | 12 |
| 466 | 20240613 | 135100 | 19631179920 | 20700 | 20700 | 20750 | 20650 | 318 |
| 467 | 20240613 | 135000 | 19624604220 | 20750 | 20700 | 20750 | 20700 | 112 |
| 468 | 20240613 | 134900 | 19622284520 | 20700 | 20650 | 20750 | 20650 | 662 |
| 469 | 20240613 | 134800 | 19608577170 | 20600 | 20600 | 20600 | 20600 | 809 |
| 470 | 20240613 | 134700 | 19591911770 | 20600 | 20600 | 20600 | 20600 | 844 |
| 471 | 20240613 | 134600 | 19574525370 | 20600 | 20600 | 20650 | 20600 | 558 |
| 472 | 20240613 | 134500 | 19563027920 | 20600 | 20600 | 20650 | 20550 | 854 |
| 473 | 20240613 | 134400 | 19545460620 | 20650 | 20550 | 20700 | 20550 | 822 |
| 474 | 20240613 | 134300 | 19528553170 | 20600 | 20750 | 20750 | 20600 | 3140 |
| 475 | 20240613 | 134200 | 19463665920 | 20750 | 20700 | 20750 | 20700 | 672 |
| 476 | 20240613 | 134100 | 19449754420 | 20700 | 20900 | 20900 | 20700 | 1575 |
| 477 | 20240613 | 134000 | 19416984320 | 20900 | 20800 | 20900 | 20800 | 547 |
| 478 | 20240613 | 133900 | 19405583170 | 20850 | 20800 | 20850 | 20800 | 67 |
| 479 | 20240613 | 133800 | 19404188120 | 20850 | 20800 | 20850 | 20750 | 1830 |
| 480 | 20240613 | 133700 | 19366200170 | 20800 | 20750 | 20800 | 20750 | 491 |
| 481 | 20240613 | 133600 | 19355987420 | 20700 | 20650 | 20700 | 20650 | 1319 |
| 482 | 20240613 | 133500 | 19328687670 | 20650 | 20700 | 20700 | 20600 | 568 |
| 483 | 20240613 | 133400 | 19316985370 | 20700 | 20600 | 20700 | 20600 | 607 |
| 484 | 20240613 | 133300 | 19304475770 | 20600 | 20750 | 20750 | 20600 | 1964 |
| 485 | 20240613 | 133200 | 19263879620 | 20750 | 20800 | 20800 | 20750 | 716 |
| 486 | 20240613 | 133100 | 19249019570 | 20750 | 20850 | 20850 | 20750 | 1636 |
| 487 | 20240613 | 133000 | 19214957120 | 20850 | 20950 | 21000 | 20850 | 2141 |
| 488 | 20240613 | 132900 | 19170141220 | 20950 | 20850 | 20950 | 20850 | 1137 |
| 489 | 20240613 | 132800 | 19146397720 | 20850 | 20850 | 20850 | 20850 | 514 |
| 490 | 20240613 | 132700 | 19135680820 | 20850 | 20950 | 20950 | 20850 | 837 |
| 491 | 20240613 | 132600 | 19118185570 | 20950 | 20900 | 20950 | 20850 | 662 |
| 492 | 20240613 | 132500 | 19104336470 | 20900 | 20800 | 20900 | 20800 | 674 |
| 493 | 20240613 | 132400 | 19090268320 | 20800 | 20750 | 20800 | 20750 | 128 |
| 494 | 20240613 | 132300 | 19087606870 | 20750 | 20800 | 20800 | 20750 | 90 |
| 495 | 20240613 | 132200 | 19085735370 | 20800 | 20650 | 20850 | 20650 | 1451 |
| 496 | 20240613 | 132100 | 19055582270 | 20650 | 20600 | 20650 | 20550 | 701 |
| 497 | 20240613 | 132000 | 19041140870 | 20600 | 20550 | 20650 | 20500 | 661 |
| 498 | 20240613 | 131900 | 19027549020 | 20550 | 20600 | 20600 | 20500 | 1463 |
| 499 | 20240613 | 131800 | 18997513920 | 20600 | 20600 | 20650 | 20550 | 1340 |
| 500 | 20240613 | 131700 | 18969913070 | 20550 | 20600 | 20600 | 20550 | 1875 |
| 501 | 20240613 | 131600 | 18931334820 | 20600 | 20700 | 20700 | 20600 | 761 |
| 502 | 20240613 | 131500 | 18915646170 | 20700 | 20700 | 20700 | 20700 | 425 |
| 503 | 20240613 | 131400 | 18906848670 | 20700 | 20700 | 20800 | 20700 | 193 |
| 504 | 20240613 | 131300 | 18902846520 | 20700 | 20650 | 20700 | 20650 | 508 |
| 505 | 20240613 | 131200 | 18892350620 | 20650 | 20650 | 20700 | 20600 | 743 |
| 506 | 20240613 | 131100 | 18877004370 | 20700 | 20750 | 20750 | 20600 | 1767 |
| 507 | 20240613 | 131000 | 18840488070 | 20750 | 20800 | 20850 | 20750 | 116 |
| 508 | 20240613 | 130900 | 18838077520 | 20800 | 20800 | 20800 | 20800 | 131 |
| 509 | 20240613 | 130800 | 18835352720 | 20700 | 20750 | 20750 | 20700 | 244 |
| 510 | 20240613 | 130700 | 18830292420 | 20750 | 20700 | 20750 | 20650 | 507 |
| 511 | 20240613 | 130600 | 18819793970 | 20800 | 20700 | 20800 | 20650 | 2691 |
| 512 | 20240613 | 130500 | 18764117270 | 20700 | 20750 | 20800 | 20700 | 363 |
| 513 | 20240613 | 130400 | 18756591970 | 20750 | 20750 | 20750 | 20700 | 2266 |
| 514 | 20240613 | 130300 | 18709594720 | 20750 | 20800 | 20900 | 20750 | 2049 |
| 515 | 20240613 | 130200 | 18666977470 | 20850 | 20950 | 20950 | 20850 | 660 |
| 516 | 20240613 | 130100 | 18653187170 | 20950 | 20850 | 20950 | 20800 | 1519 |
| 517 | 20240613 | 130000 | 18621509220 | 20850 | 20900 | 20950 | 20850 | 1255 |
| 518 | 20240613 | 125900 | 18595317720 | 20850 | 20850 | 20950 | 20850 | 483 |
| 519 | 20240613 | 125800 | 18585246770 | 20850 | 20950 | 20950 | 20850 | 1071 |
| 520 | 20240613 | 125700 | 18562882320 | 20900 | 20900 | 20950 | 20900 | 248 |
| 521 | 20240613 | 125600 | 18557698970 | 20900 | 20950 | 21000 | 20900 | 144 |
| 522 | 20240613 | 125500 | 18554682670 | 20850 | 20900 | 20900 | 20850 | 1792 |
| 523 | 20240613 | 125400 | 18517293520 | 21000 | 20950 | 21000 | 20900 | 1227 |
| 524 | 20240613 | 125300 | 18491625270 | 20900 | 20950 | 20950 | 20850 | 971 |
| 525 | 20240613 | 125200 | 18471312970 | 20950 | 21000 | 21000 | 20950 | 322 |
| 526 | 20240613 | 125100 | 18464567020 | 20950 | 21050 | 21050 | 20950 | 266 |
| 527 | 20240613 | 125000 | 18458977570 | 21050 | 21100 | 21100 | 21050 | 653 |
| 528 | 20240613 | 124900 | 18445225620 | 21100 | 21100 | 21100 | 21050 | 778 |
| 529 | 20240613 | 124800 | 18428820420 | 21100 | 21150 | 21150 | 21000 | 629 |
| 530 | 20240613 | 124700 | 18415534270 | 21150 | 21000 | 21150 | 20950 | 587 |
| 531 | 20240613 | 124600 | 18403168570 | 20950 | 21000 | 21050 | 20950 | 403 |
| 532 | 20240613 | 124500 | 18394721570 | 21000 | 20950 | 21000 | 20900 | 1632 |
| 533 | 20240613 | 124400 | 18360485020 | 20900 | 20950 | 21000 | 20900 | 666 |
| 534 | 20240613 | 124300 | 18346531820 | 20950 | 20950 | 21000 | 20900 | 1272 |
| 535 | 20240613 | 124200 | 18319885370 | 21000 | 21000 | 21050 | 20950 | 1406 |
| 536 | 20240613 | 124100 | 18290358870 | 21000 | 21100 | 21150 | 21000 | 1017 |
| 537 | 20240613 | 124000 | 18268956920 | 21100 | 21100 | 21100 | 21050 | 275 |
| 538 | 20240613 | 123900 | 18263161970 | 21050 | 21100 | 21100 | 21050 | 444 |
| 539 | 20240613 | 123800 | 18253804720 | 21100 | 21100 | 21100 | 21100 | 235 |
| 540 | 20240613 | 123700 | 18248846220 | 21100 | 21250 | 21250 | 21100 | 2440 |
| 541 | 20240613 | 123600 | 18197250620 | 21200 | 21250 | 21250 | 21200 | 583 |
| 542 | 20240613 | 123500 | 18184875070 | 21300 | 21300 | 21350 | 21150 | 2568 |
| 543 | 20240613 | 123400 | 18130260470 | 21250 | 21250 | 21400 | 21100 | 2804 |
| 544 | 20240613 | 123300 | 18070548920 | 21100 | 21100 | 21250 | 21100 | 1313 |
| 545 | 20240613 | 123200 | 18042814470 | 21050 | 21100 | 21100 | 21050 | 78 |
| 546 | 20240613 | 123100 | 18041168920 | 21050 | 21050 | 21100 | 21050 | 499 |
| 547 | 20240613 | 123000 | 18030656670 | 21100 | 21200 | 21250 | 21100 | 887 |
| 548 | 20240613 | 122900 | 18011886970 | 21250 | 21200 | 21300 | 21200 | 390 |
| 549 | 20240613 | 122800 | 18003599870 | 21200 | 21200 | 21200 | 21150 | 1221 |
| 550 | 20240613 | 122700 | 17977717220 | 21200 | 21050 | 21200 | 21000 | 326 |
| 551 | 20240613 | 122600 | 17970848020 | 21050 | 21050 | 21150 | 21050 | 564 |
| 552 | 20240613 | 122500 | 17958959920 | 21150 | 21250 | 21250 | 21050 | 1590 |
| 553 | 20240613 | 122400 | 17925393720 | 21250 | 21350 | 21400 | 21250 | 1676 |
| 554 | 20240613 | 122300 | 17889659920 | 21350 | 21450 | 21500 | 21350 | 1365 |
| 555 | 20240613 | 122200 | 17860412070 | 21450 | 21350 | 21450 | 21300 | 2244 |
| 556 | 20240613 | 122100 | 17812396470 | 21400 | 21250 | 21450 | 21200 | 3083 |
| 557 | 20240613 | 122000 | 17746653620 | 21200 | 21150 | 21200 | 21100 | 1273 |
| 558 | 20240613 | 121900 | 17719717070 | 21150 | 21000 | 21150 | 20950 | 697 |
| 559 | 20240613 | 121800 | 17705054870 | 21000 | 21000 | 21000 | 20950 | 1563 |
| 560 | 20240613 | 121700 | 17672245720 | 21050 | 21100 | 21100 | 21000 | 1162 |
| 561 | 20240613 | 121600 | 17647776120 | 21000 | 21200 | 21200 | 21000 | 289 |
| 562 | 20240613 | 121500 | 17641676970 | 21200 | 21100 | 21200 | 21100 | 748 |
| 563 | 20240613 | 121400 | 17625892770 | 21100 | 21200 | 21200 | 21000 | 2645 |
| 564 | 20240613 | 121300 | 17570281670 | 21200 | 21100 | 21200 | 21050 | 569 |
| 565 | 20240613 | 121200 | 17558271520 | 21100 | 21300 | 21300 | 21100 | 1151 |
| 566 | 20240613 | 121100 | 17533817520 | 21300 | 21250 | 21450 | 21250 | 5012 |
| 567 | 20240613 | 121000 | 17426882270 | 21250 | 21300 | 21300 | 21200 | 2783 |
| 568 | 20240613 | 120900 | 17367669420 | 21300 | 21150 | 21300 | 21150 | 2971 |
| 569 | 20240613 | 120800 | 17304704020 | 21200 | 21100 | 21200 | 21100 | 655 |
| 570 | 20240613 | 120700 | 17290859270 | 21100 | 21150 | 21200 | 21050 | 654 |
| 571 | 20240613 | 120600 | 17277045970 | 21150 | 21000 | 21200 | 21000 | 2704 |
| 572 | 20240613 | 120500 | 17219930570 | 21050 | 21050 | 21050 | 20750 | 903 |
| 573 | 20240613 | 120400 | 17201088720 | 20950 | 20850 | 21000 | 20800 | 716 |
| 574 | 20240613 | 120300 | 17186104370 | 20800 | 21000 | 21000 | 20750 | 5073 |
| 575 | 20240613 | 120200 | 17080479170 | 21000 | 20950 | 21100 | 20850 | 1746 |
| 576 | 20240613 | 120100 | 17043951170 | 20950 | 21150 | 21150 | 20900 | 1268 |
| 577 | 20240613 | 120000 | 17017337770 | 21100 | 20950 | 21150 | 20950 | 469 |
| 578 | 20240613 | 115900 | 17007481120 | 20950 | 21000 | 21050 | 20950 | 1564 |
| 579 | 20240613 | 115800 | 16974668970 | 21000 | 21050 | 21050 | 21000 | 1306 |
| 580 | 20240613 | 115700 | 16947222820 | 21050 | 21150 | 21150 | 21050 | 1176 |
| 581 | 20240613 | 115600 | 16922406270 | 21150 | 21150 | 21200 | 21100 | 385 |
| 582 | 20240613 | 115500 | 16914258070 | 21150 | 21100 | 21200 | 21100 | 867 |
| 583 | 20240613 | 115400 | 16895917970 | 21050 | 21100 | 21150 | 20950 | 1211 |
| 584 | 20240613 | 115300 | 16870460820 | 20950 | 21050 | 21100 | 20950 | 1558 |
| 585 | 20240613 | 115200 | 16837714870 | 21050 | 21150 | 21150 | 21000 | 3215 |
| 586 | 20240613 | 115100 | 16769845820 | 21150 | 21050 | 21200 | 20900 | 3006 |
| 587 | 20240613 | 115000 | 16706669820 | 21100 | 20950 | 21200 | 20850 | 4133 |
| 588 | 20240613 | 114900 | 16619805620 | 20900 | 21200 | 21250 | 20900 | 10744 |
| 589 | 20240613 | 114800 | 16393637520 | 21200 | 21400 | 21500 | 21150 | 7769 |
| 590 | 20240613 | 114700 | 16228062770 | 21450 | 21650 | 21750 | 21350 | 11591 |
| 591 | 20240613 | 114600 | 15978086720 | 21750 | 21800 | 21900 | 21450 | 25344 |
| 592 | 20240613 | 114500 | 15427403720 | 21800 | 21150 | 21800 | 21150 | 23483 |
| 593 | 20240613 | 114400 | 14921524020 | 21100 | 21050 | 21150 | 21050 | 955 |
| 594 | 20240613 | 114300 | 14901375920 | 21050 | 21050 | 21100 | 21000 | 1288 |
| 595 | 20240613 | 114200 | 14874281170 | 21050 | 21100 | 21100 | 21000 | 730 |
| 596 | 20240613 | 114100 | 14858919220 | 21100 | 21150 | 21200 | 21050 | 1947 |
| 597 | 20240613 | 114000 | 14817767920 | 21150 | 21150 | 21200 | 21100 | 1541 |
| 598 | 20240613 | 113900 | 14785164170 | 21150 | 20950 | 21200 | 20950 | 1476 |
| 599 | 20240613 | 113800 | 14753984620 | 20950 | 21050 | 21050 | 20950 | 834 |
| 600 | 20240613 | 113700 | 14736481520 | 21050 | 21050 | 21050 | 20800 | 1780 |
| 601 | 20240613 | 113600 | 14699190470 | 20950 | 21150 | 21150 | 20950 | 3956 |
| 602 | 20240613 | 113500 | 14615965620 | 21150 | 21150 | 21200 | 21050 | 925 |
| 603 | 20240613 | 113400 | 14596420520 | 21100 | 20850 | 21200 | 20850 | 3436 |
| 604 | 20240613 | 113300 | 14524033070 | 20900 | 20850 | 20900 | 20850 | 92 |
| 605 | 20240613 | 113200 | 14522114820 | 20800 | 20950 | 20950 | 20800 | 1155 |
| 606 | 20240613 | 113100 | 14497935070 | 20950 | 20850 | 21000 | 20800 | 1384 |
| 607 | 20240613 | 113000 | 14468994620 | 20900 | 20800 | 20900 | 20800 | 285 |
| 608 | 20240613 | 112900 | 14463058970 | 20850 | 20850 | 20900 | 20800 | 662 |
| 609 | 20240613 | 112800 | 14449258720 | 20750 | 20750 | 20750 | 20750 | 382 |
| 610 | 20240613 | 112700 | 14441332220 | 20800 | 20550 | 20800 | 20550 | 711 |
| 611 | 20240613 | 112600 | 14426582170 | 20700 | 20600 | 20700 | 20550 | 1937 |
| 612 | 20240613 | 112500 | 14386683270 | 20600 | 20550 | 20750 | 20550 | 1428 |
| 613 | 20240613 | 112400 | 14357244370 | 20550 | 20600 | 20700 | 20550 | 1387 |
| 614 | 20240613 | 112300 | 14328650570 | 20700 | 20700 | 20750 | 20500 | 2216 |
| 615 | 20240613 | 112200 | 14283006320 | 20550 | 20750 | 20750 | 20550 | 1335 |
| 616 | 20240613 | 112100 | 14255426570 | 20750 | 20700 | 20750 | 20550 | 3652 |
| 617 | 20240613 | 112000 | 14180161770 | 20700 | 20750 | 20800 | 20700 | 884 |
| 618 | 20240613 | 111900 | 14161834670 | 20750 | 20800 | 20900 | 20700 | 3614 |
| 619 | 20240613 | 111800 | 14086844670 | 20800 | 20900 | 20950 | 20800 | 605 |
| 620 | 20240613 | 111700 | 14074212020 | 20900 | 20950 | 20950 | 20800 | 806 |
| 621 | 20240613 | 111600 | 14057394520 | 20900 | 20950 | 21000 | 20900 | 777 |
| 622 | 20240613 | 111500 | 14041109970 | 20950 | 20900 | 20950 | 20850 | 523 |
| 623 | 20240613 | 111400 | 14030175870 | 20900 | 20950 | 21000 | 20850 | 179 |
| 624 | 20240613 | 111300 | 14026432270 | 21000 | 21000 | 21000 | 20850 | 1487 |
| 625 | 20240613 | 111200 | 13995283020 | 21000 | 21000 | 21150 | 21000 | 1515 |
| 626 | 20240613 | 111100 | 13963378920 | 21000 | 20950 | 21050 | 20950 | 4078 |
| 627 | 20240613 | 111000 | 13877741020 | 20950 | 20950 | 21000 | 20900 | 358 |
| 628 | 20240613 | 110900 | 13870243970 | 20900 | 20900 | 21000 | 20850 | 492 |
| 629 | 20240613 | 110800 | 13859951020 | 20850 | 20950 | 21000 | 20850 | 776 |
| 630 | 20240613 | 110700 | 13843714970 | 20950 | 20900 | 20950 | 20850 | 769 |
| 631 | 20240613 | 110600 | 13827645620 | 20950 | 20900 | 21000 | 20850 | 665 |
| 632 | 20240613 | 110500 | 13813754420 | 20900 | 20900 | 21000 | 20850 | 1179 |
| 633 | 20240613 | 110400 | 13789120320 | 20900 | 21000 | 21050 | 20900 | 1378 |
| 634 | 20240613 | 110300 | 13760254720 | 21000 | 20950 | 21050 | 20900 | 899 |
| 635 | 20240613 | 110200 | 13741412920 | 20950 | 20900 | 20950 | 20850 | 1510 |
| 636 | 20240613 | 110100 | 13709849770 | 20950 | 20900 | 21250 | 20900 | 10377 |
| 637 | 20240613 | 110000 | 13491259220 | 21000 | 20650 | 21000 | 20650 | 3526 |
| 638 | 20240613 | 105900 | 13417695070 | 20650 | 20700 | 20700 | 20650 | 790 |
| 639 | 20240613 | 105800 | 13401373670 | 20700 | 20750 | 20850 | 20650 | 942 |
| 640 | 20240613 | 105700 | 13381807070 | 20800 | 20800 | 20850 | 20800 | 603 |
| 641 | 20240613 | 105600 | 13369257170 | 20800 | 20700 | 20800 | 20650 | 418 |
| 642 | 20240613 | 105500 | 13360590470 | 20700 | 20700 | 20700 | 20600 | 948 |
| 643 | 20240613 | 105400 | 13341023420 | 20700 | 20650 | 20750 | 20650 | 938 |
| 644 | 20240613 | 105300 | 13321593770 | 20650 | 20750 | 20800 | 20600 | 4274 |
| 645 | 20240613 | 105200 | 13233155670 | 20750 | 20750 | 20900 | 20750 | 2592 |
| 646 | 20240613 | 105100 | 13179239570 | 20750 | 20850 | 20950 | 20750 | 1764 |
| 647 | 20240613 | 105000 | 13142531020 | 20850 | 20900 | 20950 | 20800 | 2258 |
| 648 | 20240613 | 104900 | 13095469170 | 20900 | 20900 | 21000 | 20850 | 1078 |
| 649 | 20240613 | 104800 | 13072938020 | 20850 | 20950 | 21000 | 20850 | 2083 |
| 650 | 20240613 | 104700 | 13029455070 | 21050 | 21000 | 21200 | 20900 | 3225 |
| 651 | 20240613 | 104600 | 12961673070 | 21100 | 21000 | 21150 | 21000 | 2093 |
| 652 | 20240613 | 104500 | 12917574570 | 21100 | 20900 | 21150 | 20850 | 6506 |
| 653 | 20240613 | 104400 | 12781069420 | 20900 | 21100 | 21200 | 20900 | 3487 |
| 654 | 20240613 | 104300 | 12707724820 | 21100 | 21400 | 21500 | 21100 | 10783 |
| 655 | 20240613 | 104200 | 12477834670 | 21400 | 21050 | 21400 | 21050 | 6628 |
| 656 | 20240613 | 104100 | 12336574920 | 21050 | 21100 | 21150 | 20900 | 4290 |
| 657 | 20240613 | 104000 | 12246238120 | 21050 | 20950 | 21150 | 20900 | 2666 |
| 658 | 20240613 | 103900 | 12190183620 | 20950 | 21000 | 21150 | 20950 | 3371 |
| 659 | 20240613 | 103800 | 12119296770 | 21000 | 21200 | 21200 | 20900 | 5420 |
| 660 | 20240613 | 103700 | 12005068270 | 21250 | 21200 | 21350 | 20850 | 12083 |
| 661 | 20240613 | 103600 | 11750312670 | 21250 | 21500 | 21650 | 21050 | 18787 |
| 662 | 20240613 | 103500 | 11350117620 | 21500 | 20500 | 21800 | 20500 | 53902 |
| 663 | 20240613 | 103400 | 10198944220 | 20550 | 20550 | 20600 | 20500 | 1405 |
| 664 | 20240613 | 103300 | 10170085970 | 20550 | 20600 | 20600 | 20450 | 1271 |
| 665 | 20240613 | 103200 | 10143972670 | 20450 | 20550 | 20600 | 20450 | 1752 |
| 666 | 20240613 | 103100 | 10108089270 | 20600 | 20500 | 20600 | 20500 | 901 |
| 667 | 20240613 | 103000 | 10089577670 | 20500 | 20650 | 20700 | 20500 | 1085 |
| 668 | 20240613 | 102900 | 10067259820 | 20650 | 20600 | 20700 | 20450 | 2066 |
| 669 | 20240613 | 102800 | 10024799320 | 20600 | 20700 | 20700 | 20450 | 1763 |
| 670 | 20240613 | 102700 | 9988572620 | 20750 | 20800 | 20800 | 20700 | 2138 |
| 671 | 20240613 | 102600 | 9944171770 | 20800 | 20850 | 20900 | 20800 | 3886 |
| 672 | 20240613 | 102500 | 9863148070 | 20800 | 20600 | 20850 | 20600 | 4854 |
| 673 | 20240613 | 102400 | 9762368120 | 20600 | 20550 | 20600 | 20500 | 2097 |
| 674 | 20240613 | 102300 | 9719280070 | 20550 | 20300 | 20600 | 20150 | 4525 |
| 675 | 20240613 | 102200 | 9626931470 | 20300 | 20350 | 20400 | 20300 | 2744 |
| 676 | 20240613 | 102100 | 9571162370 | 20350 | 20350 | 20450 | 20350 | 1454 |
| 677 | 20240613 | 102000 | 9541546420 | 20400 | 20500 | 20500 | 20350 | 1007 |
| 678 | 20240613 | 101900 | 9520999220 | 20500 | 20450 | 20550 | 20450 | 3694 |
| 679 | 20240613 | 101800 | 9445256670 | 20400 | 20450 | 20450 | 20350 | 1608 |
| 680 | 20240613 | 101700 | 9412408970 | 20450 | 20500 | 20500 | 20450 | 1071 |
| 681 | 20240613 | 101600 | 9390463670 | 20500 | 20400 | 20500 | 20400 | 3039 |
| 682 | 20240613 | 101500 | 9328320870 | 20400 | 20450 | 20500 | 20400 | 1093 |
| 683 | 20240613 | 101400 | 9305972820 | 20450 | 20400 | 20550 | 20400 | 5901 |
| 684 | 20240613 | 101300 | 9185223320 | 20400 | 20200 | 20450 | 20150 | 5720 |
| 685 | 20240613 | 101200 | 9068943720 | 20200 | 19980 | 20250 | 19960 | 5999 |
| 686 | 20240613 | 101100 | 8948197870 | 20000 | 20000 | 20050 | 19890 | 6703 |
| 687 | 20240613 | 101000 | 8814428700 | 20000 | 19970 | 20250 | 19930 | 7335 |
| 688 | 20240613 | 100900 | 8667478090 | 19970 | 20150 | 20300 | 19970 | 10258 |
| 689 | 20240613 | 100800 | 8461104450 | 20150 | 20450 | 20600 | 20100 | 11234 |
| 690 | 20240613 | 100700 | 8233840950 | 20400 | 20800 | 20850 | 20300 | 10219 |
| 691 | 20240613 | 100600 | 8023307800 | 20700 | 20700 | 20950 | 20650 | 7522 |
| 692 | 20240613 | 100500 | 7866935050 | 20650 | 20800 | 20950 | 20650 | 6490 |
| 693 | 20240613 | 100400 | 7731895700 | 20900 | 20650 | 21000 | 20600 | 9967 |
| 694 | 20240613 | 100300 | 7524184300 | 20650 | 21000 | 21050 | 20300 | 18723 |
| 695 | 20240613 | 100200 | 7136232750 | 21000 | 20900 | 21100 | 20850 | 12107 |
| 696 | 20240613 | 100100 | 6882262950 | 20950 | 20900 | 21150 | 20850 | 19078 |
| 697 | 20240613 | 100000 | 6482021950 | 20850 | 20700 | 21200 | 20650 | 21061 |
| 698 | 20240613 | 095900 | 6040467250 | 20700 | 20600 | 20800 | 20500 | 4801 |
| 699 | 20240613 | 095800 | 5941318700 | 20500 | 20850 | 20900 | 20350 | 11600 |
| 700 | 20240613 | 095700 | 5702307950 | 20900 | 21100 | 21100 | 20550 | 21244 |
| 701 | 20240613 | 095600 | 5259229400 | 21100 | 20600 | 21250 | 20550 | 37164 |
| 702 | 20240613 | 095500 | 4485024650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 703 | 20240613 | 095400 | 4485024650 | 20500 | 20450 | 20500 | 20400 | 5038 |
| 704 | 20240613 | 095300 | 4381838300 | 20450 | 20300 | 20500 | 20200 | 11266 |
| 705 | 20240613 | 095200 | 4152188550 | 20300 | 20300 | 20300 | 20050 | 5357 |
| 706 | 20240613 | 095100 | 4044009050 | 20300 | 20400 | 20400 | 20250 | 5590 |
| 707 | 20240613 | 095000 | 3930420650 | 20400 | 20400 | 20400 | 20200 | 10558 |
| 708 | 20240613 | 094900 | 3715827600 | 20400 | 19960 | 20400 | 19960 | 18356 |
| 709 | 20240613 | 094800 | 3346114770 | 19960 | 19950 | 19960 | 19820 | 6541 |
| 710 | 20240613 | 094700 | 3215895960 | 19950 | 19840 | 19960 | 19840 | 4277 |
| 711 | 20240613 | 094600 | 3130647630 | 19840 | 19700 | 19960 | 19690 | 6833 |
| 712 | 20240613 | 094500 | 2995101690 | 19720 | 19570 | 19740 | 19570 | 10526 |
| 713 | 20240613 | 094400 | 2788049110 | 19540 | 19520 | 19580 | 19520 | 1331 |
| 714 | 20240613 | 094300 | 2762038370 | 19530 | 19610 | 19620 | 19520 | 4243 |
| 715 | 20240613 | 094200 | 2678987940 | 19600 | 19600 | 19620 | 19560 | 3336 |
| 716 | 20240613 | 094100 | 2613605920 | 19610 | 19480 | 19610 | 19480 | 4866 |
| 717 | 20240613 | 094000 | 2518484770 | 19490 | 19570 | 19570 | 19480 | 1947 |
| 718 | 20240613 | 093900 | 2480502500 | 19570 | 19530 | 19570 | 19500 | 4896 |
| 719 | 20240613 | 093800 | 2384918940 | 19520 | 19490 | 19520 | 19410 | 3428 |
| 720 | 20240613 | 093700 | 2318154190 | 19490 | 19370 | 19490 | 19320 | 4077 |
| 721 | 20240613 | 093600 | 2238985500 | 19320 | 19210 | 19370 | 19200 | 7736 |
| 722 | 20240613 | 093500 | 2089534210 | 19210 | 19200 | 19240 | 19200 | 586 |
| 723 | 20240613 | 093400 | 2078273290 | 19200 | 19230 | 19240 | 19200 | 1474 |
| 724 | 20240613 | 093300 | 2049962620 | 19230 | 19250 | 19250 | 19220 | 672 |
| 725 | 20240613 | 093200 | 2037038210 | 19250 | 19240 | 19250 | 19180 | 2664 |
| 726 | 20240613 | 093100 | 1985843050 | 19240 | 19250 | 19250 | 19230 | 496 |
| 727 | 20240613 | 093000 | 1976301840 | 19220 | 19250 | 19260 | 19210 | 701 |
| 728 | 20240613 | 092900 | 1962811100 | 19260 | 19260 | 19270 | 19190 | 687 |
| 729 | 20240613 | 092800 | 1949597930 | 19280 | 19170 | 19290 | 19130 | 9345 |
| 730 | 20240613 | 092700 | 1770465840 | 19150 | 19150 | 19190 | 19120 | 1406 |
| 731 | 20240613 | 092600 | 1743552730 | 19150 | 19250 | 19250 | 19150 | 2698 |
| 732 | 20240613 | 092500 | 1691746670 | 19250 | 19140 | 19250 | 19100 | 2675 |
| 733 | 20240613 | 092400 | 1640442470 | 19140 | 19070 | 19140 | 19050 | 557 |
| 734 | 20240613 | 092300 | 1629808520 | 19060 | 19040 | 19150 | 19040 | 145 |
| 735 | 20240613 | 092200 | 1627037300 | 19030 | 19160 | 19170 | 19030 | 177 |
| 736 | 20240613 | 092100 | 1623663490 | 19130 | 19100 | 19130 | 18990 | 1616 |
| 737 | 20240613 | 092000 | 1592852260 | 19100 | 19080 | 19120 | 18980 | 3447 |
| 738 | 20240613 | 091900 | 1527173770 | 19130 | 19100 | 19130 | 19040 | 1495 |
| 739 | 20240613 | 091800 | 1498659250 | 19100 | 19090 | 19130 | 19070 | 964 |
| 740 | 20240613 | 091700 | 1480247510 | 19130 | 19190 | 19240 | 19100 | 7339 |
| 741 | 20240613 | 091600 | 1339661760 | 19130 | 19220 | 19280 | 19130 | 5032 |
| 742 | 20240613 | 091500 | 1242874670 | 19220 | 19080 | 19250 | 19080 | 7374 |
| 743 | 20240613 | 091400 | 1101450220 | 19080 | 19010 | 19180 | 19000 | 4341 |
| 744 | 20240613 | 091300 | 1018385520 | 19010 | 18910 | 19130 | 18880 | 7128 |
| 745 | 20240613 | 091200 | 882752360 | 18850 | 18910 | 18920 | 18850 | 1328 |
| 746 | 20240613 | 091100 | 857648370 | 18900 | 18980 | 18990 | 18850 | 1300 |
| 747 | 20240613 | 091000 | 833068570 | 19000 | 18910 | 19000 | 18900 | 1943 |
| 748 | 20240613 | 090900 | 796328970 | 18910 | 19000 | 19100 | 18910 | 2642 |
| 749 | 20240613 | 090800 | 746193860 | 19050 | 18830 | 19050 | 18830 | 4740 |
| 750 | 20240613 | 090700 | 656336890 | 18830 | 18960 | 18960 | 18760 | 5322 |
| 751 | 20240613 | 090600 | 555943650 | 18960 | 18960 | 19240 | 18960 | 6930 |
| 752 | 20240613 | 090500 | 423599480 | 18960 | 18990 | 19040 | 18880 | 4925 |
| 753 | 20240613 | 090400 | 330164950 | 18990 | 18620 | 18990 | 18580 | 5295 |
| 754 | 20240613 | 090300 | 230705490 | 18620 | 18610 | 18700 | 18600 | 2022 |
| 755 | 20240613 | 090200 | 193036090 | 18610 | 18610 | 18710 | 18610 | 1748 |
| 756 | 20240613 | 090100 | 160443140 | 18660 | 18710 | 18790 | 18600 | 3542 |
| 757 | 20240613 | 090000 | 94364060 | 18830 | 18680 | 18840 | 18680 | 4382 |