KissMeData/450520/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	214300	921401600	19360	19360	19360	19360	1341
3	20240625	214200	921401600	19360	19360	19360	19360	0
4	20240625	214100	921401600	19360	19360	19360	19360	0
5	20240625	214000	921401600	19360	19360	19360	19360	0
6	20240625	213900	921401600	19360	19360	19360	19360	0
7	20240625	213800	921401600	19360	19360	19360	19360	0
8	20240625	213700	921401600	19360	19360	19360	19360	0
9	20240625	213600	921401600	19360	19360	19360	19360	0
10	20240625	213500	921401600	19360	19360	19360	19360	0
11	20240625	213400	921401600	19360	19360	19360	19360	0
12	20240625	213300	921401600	19360	19360	19360	19360	0
13	20240625	213200	921401600	19360	19360	19360	19360	0
14	20240625	213100	921401600	19360	19360	19360	19360	0
15	20240625	213000	921401600	19360	19360	19360	19360	0
16	20240625	212900	921401600	19360	19360	19360	19360	0
17	20240625	212800	921401600	19360	19360	19360	19360	0
18	20240625	212700	921401600	19360	19360	19360	19360	0
19	20240625	212600	921401600	19360	19360	19360	19360	0
20	20240625	212500	921401600	19360	19360	19360	19360	0
21	20240625	212400	921401600	19360	19360	19360	19360	0
22	20240625	212300	921401600	19360	19360	19360	19360	0
23	20240625	212200	921401600	19360	19360	19360	19360	0
24	20240625	212100	921401600	19360	19360	19360	19360	0
25	20240625	212000	921401600	19360	19360	19360	19360	0
26	20240625	211900	921401600	19360	19360	19360	19360	0
27	20240625	211800	921401600	19360	19360	19360	19360	0
28	20240625	211700	921401600	19360	19360	19360	19360	0
29	20240625	211600	921401600	19360	19360	19360	19360	0
30	20240625	211500	921401600	19360	19360	19360	19360	0
31	20240625	211400	921401600	19360	19360	19360	19360	0
32	20240625	211300	921401600	19360	19360	19360	19360	1341
33	20240625	211200	921401600	19360	19360	19360	19360	0
34	20240625	211100	921401600	19360	19360	19360	19360	0
35	20240625	211000	921401600	19360	19360	19360	19360	0
36	20240625	210900	921401600	19360	19360	19360	19360	0
37	20240625	210800	921401600	19360	19360	19360	19360	0
38	20240625	210700	921401600	19360	19360	19360	19360	0
39	20240625	210600	921401600	19360	19360	19360	19360	0
40	20240625	210500	921401600	19360	19360	19360	19360	0
41	20240625	210400	921401600	19360	19360	19360	19360	0
42	20240625	210300	921401600	19360	19360	19360	19360	0
43	20240625	210200	921401600	19360	19360	19360	19360	0
44	20240625	210100	921401600	19360	19360	19360	19360	0
45	20240625	210000	921401600	19360	19360	19360	19360	0
46	20240625	205900	921401600	19360	19360	19360	19360	0
47	20240625	205800	921401600	19360	19360	19360	19360	0
48	20240625	205700	921401600	19360	19360	19360	19360	0
49	20240625	205600	921401600	19360	19360	19360	19360	0
50	20240625	205500	921401600	19360	19360	19360	19360	0
51	20240625	205400	921401600	19360	19360	19360	19360	0
52	20240625	205300	921401600	19360	19360	19360	19360	0
53	20240625	205200	921401600	19360	19360	19360	19360	0
54	20240625	205100	921401600	19360	19360	19360	19360	0
55	20240625	205000	921401600	19360	19360	19360	19360	0
56	20240625	204900	921401600	19360	19360	19360	19360	0
57	20240625	204800	921401600	19360	19360	19360	19360	0
58	20240625	204700	921401600	19360	19360	19360	19360	0
59	20240625	204600	921401600	19360	19360	19360	19360	0
60	20240625	204500	921401600	19360	19360	19360	19360	0
61	20240625	204400	921401600	19360	19360	19360	19360	0
62	20240625	204300	921401600	19360	19360	19360	19360	1341
63	20240625	204200	921401600	19360	19360	19360	19360	0
64	20240625	204100	921401600	19360	19360	19360	19360	0
65	20240625	204000	921401600	19360	19360	19360	19360	0
66	20240625	203900	921401600	19360	19360	19360	19360	0
67	20240625	203800	921401600	19360	19360	19360	19360	0
68	20240625	203700	921401600	19360	19360	19360	19360	0
69	20240625	203600	921401600	19360	19360	19360	19360	0
70	20240625	203500	921401600	19360	19360	19360	19360	0
71	20240625	203400	921401600	19360	19360	19360	19360	0
72	20240625	203300	921401600	19360	19360	19360	19360	0
73	20240625	203200	921401600	19360	19360	19360	19360	0
74	20240625	203100	921401600	19360	19360	19360	19360	0
75	20240625	203000	921401600	19360	19360	19360	19360	0
76	20240625	202900	921401600	19360	19360	19360	19360	0
77	20240625	202800	921401600	19360	19360	19360	19360	0
78	20240625	202700	921401600	19360	19360	19360	19360	0
79	20240625	202600	921401600	19360	19360	19360	19360	0
80	20240625	202500	921401600	19360	19360	19360	19360	0
81	20240625	202400	921401600	19360	19360	19360	19360	0
82	20240625	202300	921401600	19360	19360	19360	19360	0
83	20240625	202200	921401600	19360	19360	19360	19360	0
84	20240625	202100	921401600	19360	19360	19360	19360	0
85	20240625	202000	921401600	19360	19360	19360	19360	0
86	20240625	201900	921401600	19360	19360	19360	19360	0
87	20240625	201800	921401600	19360	19360	19360	19360	0
88	20240625	201700	921401600	19360	19360	19360	19360	0
89	20240625	201600	921401600	19360	19360	19360	19360	0
90	20240625	201500	921401600	19360	19360	19360	19360	0
91	20240625	201400	921401600	19360	19360	19360	19360	0
92	20240625	201300	921401600	19360	19360	19360	19360	1341
93	20240625	201200	921401600	19360	19360	19360	19360	0
94	20240625	201100	921401600	19360	19360	19360	19360	0
95	20240625	201000	921401600	19360	19360	19360	19360	0
96	20240625	200900	921401600	19360	19360	19360	19360	0
97	20240625	200800	921401600	19360	19360	19360	19360	0
98	20240625	200700	921401600	19360	19360	19360	19360	0
99	20240625	200600	921401600	19360	19360	19360	19360	0
100	20240625	200500	921401600	19360	19360	19360	19360	0
101	20240625	200400	921401600	19360	19360	19360	19360	0
102	20240625	200300	921401600	19360	19360	19360	19360	0
103	20240625	200200	921401600	19360	19360	19360	19360	0
104	20240625	200100	921401600	19360	19360	19360	19360	0
105	20240625	200000	921401600	19360	19360	19360	19360	0
106	20240625	195900	921401600	19360	19360	19360	19360	0
107	20240625	195800	921401600	19360	19360	19360	19360	0
108	20240625	195700	921401600	19360	19360	19360	19360	0
109	20240625	195600	921401600	19360	19360	19360	19360	0
110	20240625	195500	921401600	19360	19360	19360	19360	0
111	20240625	195400	921401600	19360	19360	19360	19360	0
112	20240625	195300	921401600	19360	19360	19360	19360	0
113	20240625	195200	921401600	19360	19360	19360	19360	0
114	20240625	195100	921401600	19360	19360	19360	19360	0
115	20240625	195000	921401600	19360	19360	19360	19360	0
116	20240625	194900	921401600	19360	19360	19360	19360	0
117	20240625	194800	921401600	19360	19360	19360	19360	0
118	20240625	194700	921401600	19360	19360	19360	19360	0
119	20240625	194600	921401600	19360	19360	19360	19360	0
120	20240625	194500	921401600	19360	19360	19360	19360	0
121	20240625	194400	921401600	19360	19360	19360	19360	0
122	20240625	194300	921401600	19360	19360	19360	19360	1341
123	20240625	194200	921401600	19360	19360	19360	19360	0
124	20240625	194100	921401600	19360	19360	19360	19360	0
125	20240625	194000	921401600	19360	19360	19360	19360	0
126	20240625	193900	921401600	19360	19360	19360	19360	0
127	20240625	193800	921401600	19360	19360	19360	19360	0
128	20240625	193700	921401600	19360	19360	19360	19360	0
129	20240625	193600	921401600	19360	19360	19360	19360	0
130	20240625	193500	921401600	19360	19360	19360	19360	0
131	20240625	193400	921401600	19360	19360	19360	19360	0
132	20240625	193300	921401600	19360	19360	19360	19360	0
133	20240625	193200	921401600	19360	19360	19360	19360	0
134	20240625	193100	921401600	19360	19360	19360	19360	0
135	20240625	193000	921401600	19360	19360	19360	19360	0
136	20240625	192900	921401600	19360	19360	19360	19360	0
137	20240625	192800	921401600	19360	19360	19360	19360	0
138	20240625	192700	921401600	19360	19360	19360	19360	0
139	20240625	192600	921401600	19360	19360	19360	19360	0
140	20240625	192500	921401600	19360	19360	19360	19360	0
141	20240625	192400	921401600	19360	19360	19360	19360	0
142	20240625	192300	921401600	19360	19360	19360	19360	0
143	20240625	192200	921401600	19360	19360	19360	19360	0
144	20240625	192100	921401600	19360	19360	19360	19360	0
145	20240625	192000	921401600	19360	19360	19360	19360	0
146	20240625	191900	921401600	19360	19360	19360	19360	0
147	20240625	191800	921401600	19360	19360	19360	19360	0
148	20240625	191700	921401600	19360	19360	19360	19360	0
149	20240625	191600	921401600	19360	19360	19360	19360	0
150	20240625	191500	921401600	19360	19360	19360	19360	0
151	20240625	191400	921401600	19360	19360	19360	19360	0
152	20240625	191300	921401600	19360	19360	19360	19360	1341
153	20240625	191200	921401600	19360	19360	19360	19360	0
154	20240625	191100	921401600	19360	19360	19360	19360	0
155	20240625	191000	921401600	19360	19360	19360	19360	0
156	20240625	190900	921401600	19360	19360	19360	19360	0
157	20240625	190800	921401600	19360	19360	19360	19360	0
158	20240625	190700	921401600	19360	19360	19360	19360	0
159	20240625	190600	921401600	19360	19360	19360	19360	0
160	20240625	190500	921401600	19360	19360	19360	19360	0
161	20240625	190400	921401600	19360	19360	19360	19360	0
162	20240625	190300	921401600	19360	19360	19360	19360	0
163	20240625	190200	921401600	19360	19360	19360	19360	0
164	20240625	190100	921401600	19360	19360	19360	19360	0
165	20240625	190000	921401600	19360	19360	19360	19360	0
166	20240625	185900	921401600	19360	19360	19360	19360	0
167	20240625	185800	921401600	19360	19360	19360	19360	0
168	20240625	185700	921401600	19360	19360	19360	19360	0
169	20240625	185600	921401600	19360	19360	19360	19360	0
170	20240625	185500	921401600	19360	19360	19360	19360	0
171	20240625	185400	921401600	19360	19360	19360	19360	0
172	20240625	185300	921401600	19360	19360	19360	19360	0
173	20240625	185200	921401600	19360	19360	19360	19360	0
174	20240625	185100	921401600	19360	19360	19360	19360	0
175	20240625	185000	921401600	19360	19360	19360	19360	0
176	20240625	184900	921401600	19360	19360	19360	19360	0
177	20240625	184800	921401600	19360	19360	19360	19360	0
178	20240625	184700	921401600	19360	19360	19360	19360	0
179	20240625	184600	921401600	19360	19360	19360	19360	0
180	20240625	184500	921401600	19360	19360	19360	19360	0
181	20240625	184400	921401600	19360	19360	19360	19360	0
182	20240625	184300	921401600	19360	19360	19360	19360	1341
183	20240625	184200	921401600	19360	19360	19360	19360	0
184	20240625	184100	921401600	19360	19360	19360	19360	0
185	20240625	184000	921401600	19360	19360	19360	19360	0
186	20240625	183900	921401600	19360	19360	19360	19360	0
187	20240625	183800	921401600	19360	19360	19360	19360	0
188	20240625	183700	921401600	19360	19360	19360	19360	0
189	20240625	183600	921401600	19360	19360	19360	19360	0
190	20240625	183500	921401600	19360	19360	19360	19360	0
191	20240625	183400	921401600	19360	19360	19360	19360	0
192	20240625	183300	921401600	19360	19360	19360	19360	0
193	20240625	183200	921401600	19360	19360	19360	19360	0
194	20240625	183100	921401600	19360	19360	19360	19360	0
195	20240625	183000	921401600	19360	19360	19360	19360	0
196	20240625	182900	921401600	19360	19360	19360	19360	0
197	20240625	182800	921401600	19360	19360	19360	19360	0
198	20240625	182700	921401600	19360	19360	19360	19360	0
199	20240625	182600	921401600	19360	19360	19360	19360	0
200	20240625	182500	921401600	19360	19360	19360	19360	0
201	20240625	182400	921401600	19360	19360	19360	19360	0
202	20240625	182300	921401600	19360	19360	19360	19360	0
203	20240625	182200	921401600	19360	19360	19360	19360	0
204	20240625	182100	921401600	19360	19360	19360	19360	0
205	20240625	182000	921401600	19360	19360	19360	19360	0
206	20240625	181900	921401600	19360	19360	19360	19360	0
207	20240625	181800	921401600	19360	19360	19360	19360	0
208	20240625	181700	921401600	19360	19360	19360	19360	0
209	20240625	181600	921401600	19360	19360	19360	19360	0
210	20240625	181500	921401600	19360	19360	19360	19360	0
211	20240625	181400	921401600	19360	19360	19360	19360	0
212	20240625	181300	921401600	19360	19360	19360	19360	1341
213	20240625	181200	921401600	19360	19360	19360	19360	0
214	20240625	181100	921401600	19360	19360	19360	19360	0
215	20240625	181000	921401600	19360	19360	19360	19360	0
216	20240625	180900	921401600	19360	19360	19360	19360	0
217	20240625	180800	921401600	19360	19360	19360	19360	0
218	20240625	180700	921401600	19360	19360	19360	19360	0
219	20240625	180600	921401600	19360	19360	19360	19360	0
220	20240625	180500	921401600	19360	19360	19360	19360	0
221	20240625	180400	921401600	19360	19360	19360	19360	0
222	20240625	180300	921401600	19360	19360	19360	19360	0
223	20240625	180200	921401600	19360	19360	19360	19360	0
224	20240625	180100	921401600	19360	19360	19360	19360	0
225	20240625	180000	921401600	19360	19360	19360	19360	0
226	20240625	175900	921401600	19360	19360	19360	19360	0
227	20240625	175800	921401600	19360	19360	19360	19360	0
228	20240625	175700	921401600	19360	19360	19360	19360	0
229	20240625	175600	921401600	19360	19360	19360	19360	0
230	20240625	175500	921401600	19360	19360	19360	19360	0
231	20240625	175400	921401600	19360	19360	19360	19360	0
232	20240625	175300	921401600	19360	19360	19360	19360	0
233	20240625	175200	921401600	19360	19360	19360	19360	0
234	20240625	175100	921401600	19360	19360	19360	19360	0
235	20240625	175000	921401600	19360	19360	19360	19360	0
236	20240625	174900	921401600	19360	19360	19360	19360	0
237	20240625	174800	921401600	19360	19360	19360	19360	0
238	20240625	174700	921401600	19360	19360	19360	19360	0
239	20240625	174600	921401600	19360	19360	19360	19360	0
240	20240625	174500	921401600	19360	19360	19360	19360	0
241	20240625	174400	921401600	19360	19360	19360	19360	0
242	20240625	174300	921401600	19360	19360	19360	19360	1341
243	20240625	174200	921401600	19360	19360	19360	19360	0
244	20240625	174100	921401600	19360	19360	19360	19360	0
245	20240625	174000	921401600	19360	19360	19360	19360	0
246	20240625	173900	921401600	19360	19360	19360	19360	0
247	20240625	173800	921401600	19360	19360	19360	19360	0
248	20240625	173700	921401600	19360	19360	19360	19360	0
249	20240625	173600	921401600	19360	19360	19360	19360	0
250	20240625	173500	921401600	19360	19360	19360	19360	0
251	20240625	173400	921401600	19360	19360	19360	19360	0
252	20240625	173300	921401600	19360	19360	19360	19360	0
253	20240625	173200	921401600	19360	19360	19360	19360	0
254	20240625	173100	921401600	19360	19360	19360	19360	0
255	20240625	173000	921401600	19360	19360	19360	19360	0
256	20240625	172900	921401600	19360	19360	19360	19360	0
257	20240625	172800	921401600	19360	19360	19360	19360	0
258	20240625	172700	921401600	19360	19360	19360	19360	0
259	20240625	172600	921401600	19360	19360	19360	19360	0
260	20240625	172500	921401600	19360	19360	19360	19360	0
261	20240625	172400	921401600	19360	19360	19360	19360	0
262	20240625	172300	921401600	19360	19360	19360	19360	0
263	20240625	172200	921401600	19360	19360	19360	19360	0
264	20240625	172100	921401600	19360	19360	19360	19360	0
265	20240625	172000	921401600	19360	19360	19360	19360	0
266	20240625	171900	921401600	19360	19360	19360	19360	0
267	20240625	171800	921401600	19360	19360	19360	19360	0
268	20240625	171700	921401600	19360	19360	19360	19360	0
269	20240625	171600	921401600	19360	19360	19360	19360	0
270	20240625	171500	921401600	19360	19360	19360	19360	0
271	20240625	171400	921401600	19360	19360	19360	19360	0
272	20240625	171300	921401600	19360	19360	19360	19360	1341
273	20240625	171200	921401600	19360	19360	19360	19360	0
274	20240625	171100	921401600	19360	19360	19360	19360	0
275	20240625	171000	921401600	19360	19360	19360	19360	0
276	20240625	170900	921401600	19360	19360	19360	19360	0
277	20240625	170800	921401600	19360	19360	19360	19360	0
278	20240625	170700	921401600	19360	19360	19360	19360	0
279	20240625	170600	921401600	19360	19360	19360	19360	0
280	20240625	170500	921401600	19360	19360	19360	19360	0
281	20240625	170400	921401600	19360	19360	19360	19360	0
282	20240625	170300	921401600	19360	19360	19360	19360	0
283	20240625	170200	921401600	19360	19360	19360	19360	0
284	20240625	170100	921401600	19360	19360	19360	19360	0
285	20240625	170000	921401600	19360	19360	19360	19360	0
286	20240625	165900	921401600	19360	19360	19360	19360	0
287	20240625	165800	921401600	19360	19360	19360	19360	0
288	20240625	165700	921401600	19360	19360	19360	19360	0
289	20240625	165600	921401600	19360	19360	19360	19360	0
290	20240625	165500	921401600	19360	19360	19360	19360	0
291	20240625	165400	921401600	19360	19360	19360	19360	0
292	20240625	165300	921401600	19360	19360	19360	19360	0
293	20240625	165200	921401600	19360	19360	19360	19360	0
294	20240625	165100	921401600	19360	19360	19360	19360	0
295	20240625	165000	921401600	19360	19360	19360	19360	0
296	20240625	164900	921401600	19360	19360	19360	19360	0
297	20240625	164800	921401600	19360	19360	19360	19360	0
298	20240625	164700	921401600	19360	19360	19360	19360	0
299	20240625	164600	921401600	19360	19360	19360	19360	0
300	20240625	164500	921401600	19360	19360	19360	19360	0
301	20240625	164400	921401600	19360	19360	19360	19360	0
302	20240625	164300	921401600	19360	19360	19360	19360	1341
303	20240625	164200	921401600	19360	19360	19360	19360	0
304	20240625	164100	921401600	19360	19360	19360	19360	0
305	20240625	164000	921401600	19360	19360	19360	19360	0
306	20240625	163900	921401600	19360	19360	19360	19360	0
307	20240625	163800	921401600	19360	19360	19360	19360	0
308	20240625	163700	921401600	19360	19360	19360	19360	0
309	20240625	163600	921401600	19360	19360	19360	19360	0
310	20240625	163500	921401600	19360	19360	19360	19360	0
311	20240625	163400	921401600	19360	19360	19360	19360	0
312	20240625	163300	921401600	19360	19360	19360	19360	0
313	20240625	163200	921401600	19360	19360	19360	19360	0
314	20240625	163100	921401600	19360	19360	19360	19360	0
315	20240625	163000	921401600	19360	19360	19360	19360	0
316	20240625	162900	921401600	19360	19360	19360	19360	0
317	20240625	162800	921401600	19360	19360	19360	19360	0
318	20240625	162700	921401600	19360	19360	19360	19360	0
319	20240625	162600	921401600	19360	19360	19360	19360	0
320	20240625	162500	921401600	19360	19360	19360	19360	0
321	20240625	162400	921401600	19360	19360	19360	19360	0
322	20240625	162300	921401600	19360	19360	19360	19360	0
323	20240625	162200	921401600	19360	19360	19360	19360	0
324	20240625	162100	921401600	19360	19360	19360	19360	0
325	20240625	162000	921401600	19360	19360	19360	19360	0
326	20240625	161900	921401600	19360	19360	19360	19360	0
327	20240625	161800	921401600	19360	19360	19360	19360	0
328	20240625	161700	921401600	19360	19360	19360	19360	0
329	20240625	161600	921401600	19360	19360	19360	19360	0
330	20240625	161500	921401600	19360	19360	19360	19360	0
331	20240625	161400	921401600	19360	19360	19360	19360	0
332	20240625	161300	921401600	19360	19360	19360	19360	1341
333	20240625	161200	921401600	19360	19360	19360	19360	0
334	20240625	161100	921401600	19360	19360	19360	19360	0
335	20240625	161000	921401600	19360	19360	19360	19360	0
336	20240625	160900	921401600	19360	19360	19360	19360	0
337	20240625	160800	921401600	19360	19360	19360	19360	0
338	20240625	160700	921401600	19360	19360	19360	19360	0
339	20240625	160600	921401600	19360	19360	19360	19360	0
340	20240625	160500	921401600	19360	19360	19360	19360	0
341	20240625	160400	921401600	19360	19360	19360	19360	0
342	20240625	160300	921401600	19360	19360	19360	19360	0
343	20240625	160200	921401600	19360	19360	19360	19360	0
344	20240625	160100	921401600	19360	19360	19360	19360	0
345	20240625	160000	921401600	19360	19360	19360	19360	0
346	20240625	155900	921401600	19360	19360	19360	19360	0
347	20240625	155800	921401600	19360	19360	19360	19360	0
348	20240625	155700	921401600	19360	19360	19360	19360	0
349	20240625	155600	921401600	19360	19360	19360	19360	0
350	20240625	155500	921401600	19360	19360	19360	19360	0
351	20240625	155400	921401600	19360	19360	19360	19360	0
352	20240625	155300	921401600	19360	19360	19360	19360	0
353	20240625	155200	921401600	19360	19360	19360	19360	0
354	20240625	155100	921401600	19360	19360	19360	19360	0
355	20240625	155000	921401600	19360	19360	19360	19360	0
356	20240625	154900	921401600	19360	19360	19360	19360	0
357	20240625	154800	921401600	19360	19360	19360	19360	0
358	20240625	154700	921401600	19360	19360	19360	19360	0
359	20240625	154600	921401600	19360	19360	19360	19360	0
360	20240625	154500	921401600	19360	19360	19360	19360	0
361	20240625	154400	921401600	19360	19360	19360	19360	0
362	20240625	154300	921401600	19360	19360	19360	19360	1341
363	20240625	154200	921401600	19360	19360	19360	19360	0
364	20240625	154100	921401600	19360	19360	19360	19360	0
365	20240625	154000	921401600	19360	19360	19360	19360	0
366	20240625	153900	921401600	19360	19360	19360	19360	0
367	20240625	153800	921401600	19360	19360	19360	19360	0
368	20240625	153700	921401600	19360	19360	19360	19360	0
369	20240625	153600	921401600	19360	19360	19360	19360	0
370	20240625	153500	921401600	19360	19360	19360	19360	0
371	20240625	153400	921401600	19360	19360	19360	19360	0
372	20240625	153300	921401600	19360	19360	19360	19360	0
373	20240625	153200	921401600	19360	19360	19360	19360	0
374	20240625	153100	921401600	19360	19360	19360	19360	0
375	20240625	153000	921401600	19360	19360	19360	19360	1341
376	20240625	152900	895439840	19480	19480	19480	19480	0
377	20240625	152800	895439840	19480	19480	19480	19480	0
378	20240625	152700	895439840	19480	19480	19480	19480	0
379	20240625	152600	895439840	19480	19480	19480	19480	0
380	20240625	152500	895439840	19480	19480	19480	19480	0
381	20240625	152400	895439840	19480	19480	19480	19480	0
382	20240625	152300	895439840	19480	19480	19480	19480	0
383	20240625	152200	895439840	19480	19480	19480	19480	0
384	20240625	152100	895439840	19480	19480	19480	19480	0
385	20240625	152000	895439840	19480	19480	19480	19480	0
386	20240625	151900	895439840	19480	19430	19480	19420	332
387	20240625	151800	888992100	19430	19430	19430	19430	15
388	20240625	151700	888700650	19430	19430	19430	19430	8
389	20240625	151600	888545210	19420	19410	19420	19410	138
390	20240625	151500	885865260	19410	19410	19410	19410	120
391	20240625	151400	883536060	19410	19410	19410	19410	20
392	20240625	151300	883147860	19390	19390	19390	19390	0
393	20240625	151200	883147860	19390	19390	19390	19390	0
394	20240625	151100	883147860	19390	19400	19400	19390	150
395	20240625	151000	880238860	19400	19450	19460	19400	211
396	20240625	150900	876143310	19420	19420	19420	19420	1
397	20240625	150800	876123890	19400	19400	19400	19400	2
398	20240625	150700	876085090	19450	19450	19450	19450	287
399	20240625	150600	870502940	19450	19450	19450	19450	15
400	20240625	150500	870211190	19440	19440	19440	19440	249
401	20240625	150400	865370630	19440	19430	19440	19430	2
402	20240625	150300	865331760	19540	19480	19540	19480	383
403	20240625	150200	857858510	19410	19480	19480	19410	61
404	20240625	150100	856670300	19480	19400	19480	19390	103
405	20240625	150000	854672030	19450	19400	19450	19400	1279
406	20240625	145900	829846220	19380	19350	19380	19340	967
407	20240625	145800	811112710	19340	19340	19340	19340	0
408	20240625	145700	811112710	19340	19340	19340	19340	0
409	20240625	145600	811112710	19340	19340	19340	19340	0
410	20240625	145500	811112710	19340	19340	19340	19340	0
411	20240625	145400	811112710	19340	19340	19340	19340	101
412	20240625	145300	809159370	19340	19320	19340	19320	13
413	20240625	145200	808908190	19320	19320	19320	19320	4
414	20240625	145100	808830910	19350	19350	19350	19350	0
415	20240625	145000	808830910	19350	19350	19350	19350	0
416	20240625	144900	808830910	19350	19350	19350	19350	189
417	20240625	144800	805173760	19350	19350	19350	19350	200
418	20240625	144700	801303760	19310	19310	19310	19310	2
419	20240625	144600	801265140	19300	19300	19300	19300	0
420	20240625	144500	801265140	19300	19300	19300	19300	0
421	20240625	144400	801265140	19300	19300	19300	19300	13
422	20240625	144300	801014240	19300	19300	19300	19300	13
423	20240625	144200	800763340	19350	19350	19350	19350	0
424	20240625	144100	800763340	19350	19350	19350	19350	25
425	20240625	144000	800279590	19300	19300	19300	19300	2
426	20240625	143900	800240990	19350	19350	19350	19350	0
427	20240625	143800	800240990	19350	19350	19350	19350	0
428	20240625	143700	800240990	19350	19350	19350	19350	0
429	20240625	143600	800240990	19350	19350	19350	19350	20
430	20240625	143500	799853990	19350	19350	19350	19350	0
431	20240625	143400	799853990	19350	19350	19350	19350	5
432	20240625	143300	799757240	19360	19360	19360	19360	1
433	20240625	143200	799737880	19270	19290	19290	19270	302
434	20240625	143100	793915810	19360	19360	19360	19360	627
435	20240625	143000	781777090	19370	19370	19370	19370	1
436	20240625	142900	781757720	19380	19380	19380	19380	0
437	20240625	142800	781757720	19380	19380	19380	19380	0
438	20240625	142700	781757720	19380	19380	19380	19380	0
439	20240625	142600	781757720	19380	19380	19380	19380	0
440	20240625	142500	781757720	19380	19290	19380	19280	534
441	20240625	142400	771422140	19270	19270	19270	19270	0
442	20240625	142300	771422140	19270	19270	19270	19270	0
443	20240625	142200	771422140	19270	19270	19270	19270	0
444	20240625	142100	771422140	19270	19270	19270	19270	0
445	20240625	142000	771422140	19270	19270	19270	19270	0
446	20240625	141900	771422140	19270	19270	19270	19270	0
447	20240625	141800	771422140	19270	19270	19270	19270	0
448	20240625	141700	771422140	19270	19270	19270	19270	0
449	20240625	141600	771422140	19270	19270	19270	19270	5
450	20240625	141500	771325790	19260	19260	19260	19260	0
451	20240625	141400	771325790	19260	19260	19260	19260	0
452	20240625	141300	771325790	19260	19260	19260	19260	0
453	20240625	141200	771325790	19260	19260	19260	19260	0
454	20240625	141100	771325790	19260	19260	19260	19260	0
455	20240625	141000	771325790	19260	19340	19350	19260	177
456	20240625	140900	767907520	19340	19340	19340	19340	10
457	20240625	140800	767714120	19250	19250	19250	19250	0
458	20240625	140700	767714120	19250	19250	19250	19250	0
459	20240625	140600	767714120	19250	19300	19300	19250	1173
460	20240625	140500	745116470	19300	19300	19300	19300	3
461	20240625	140400	745058570	19300	19300	19300	19300	0
462	20240625	140300	745058570	19300	19300	19300	19300	0
463	20240625	140200	745058570	19300	19300	19300	19300	0
464	20240625	140100	745058570	19300	19300	19300	19300	0
465	20240625	140000	745058570	19300	19300	19300	19300	0
466	20240625	135900	745058570	19300	19300	19300	19300	0
467	20240625	135800	745058570	19300	19300	19300	19300	0
468	20240625	135700	745058570	19300	19290	19300	19290	543
469	20240625	135600	734582050	19230	19230	19230	19230	35
470	20240625	135500	733909000	19230	19230	19230	19230	0
471	20240625	135400	733909000	19230	19230	19230	19230	0
472	20240625	135300	733909000	19230	19230	19230	19230	0
473	20240625	135200	733909000	19230	19230	19230	19230	4
474	20240625	135100	733832080	19300	19300	19300	19300	0
475	20240625	135000	733832080	19300	19270	19300	19270	100
476	20240625	134900	731902700	19300	19300	19300	19300	0
477	20240625	134800	731902700	19300	19300	19300	19300	0
478	20240625	134700	731902700	19300	19300	19300	19300	0
479	20240625	134600	731902700	19300	19300	19300	19300	0
480	20240625	134500	731902700	19300	19300	19300	19300	1
481	20240625	134400	731883400	19310	19310	19310	19310	0
482	20240625	134300	731883400	19310	19230	19310	19230	272
483	20240625	134200	726652760	19210	19210	19210	19210	0
484	20240625	134100	726652760	19210	19210	19210	19210	104
485	20240625	134000	724654920	19230	19230	19230	19230	2
486	20240625	133900	724616460	19220	19220	19220	19220	0
487	20240625	133800	724616460	19220	19220	19220	19220	0
488	20240625	133700	724616460	19220	19220	19220	19220	137
489	20240625	133600	721983320	19220	19220	19220	19220	0
490	20240625	133500	721983320	19220	19220	19220	19220	0
491	20240625	133400	721983320	19220	19220	19220	19220	432
492	20240625	133300	713680280	19220	19220	19220	19220	0
493	20240625	133200	713680280	19220	19220	19220	19220	125
494	20240625	133100	711277780	19220	19220	19220	19220	50
495	20240625	133000	710316780	19230	19230	19230	19230	104
496	20240625	132900	708316860	19220	19220	19220	19220	0
497	20240625	132800	708316860	19220	19220	19220	19220	0
498	20240625	132700	708316860	19220	19220	19220	19220	0
499	20240625	132600	708316860	19220	19220	19220	19220	0
500	20240625	132500	708316860	19220	19220	19220	19220	0
501	20240625	132400	708316860	19220	19220	19220	19220	0
502	20240625	132300	708316860	19220	19220	19220	19220	0
503	20240625	132200	708316860	19220	19220	19220	19220	0
504	20240625	132100	708316860	19220	19220	19220	19220	0
505	20240625	132000	708316860	19220	19220	19220	19220	0
506	20240625	131900	708316860	19220	19230	19350	19220	601
507	20240625	131800	696765410	19220	19220	19220	19220	63
508	20240625	131700	695554550	19210	19260	19260	19210	169
509	20240625	131600	692307480	19390	19390	19390	19390	0
510	20240625	131500	692307480	19390	19390	19390	19390	2
511	20240625	131400	692268700	19200	19300	19300	19200	1191
512	20240625	131300	669300950	19290	19290	19290	19290	0
513	20240625	131200	669300950	19290	19290	19290	19290	124
514	20240625	131100	666908990	19290	19290	19290	19290	0
515	20240625	131000	666908990	19290	19290	19290	19290	0
516	20240625	130900	666908990	19290	19290	19290	19290	14
517	20240625	130800	666638930	19290	19290	19290	19290	2
518	20240625	130700	666600350	19290	19290	19290	19290	0
519	20240625	130600	666600350	19290	19290	19290	19290	0
520	20240625	130500	666600350	19290	19240	19290	19240	105
521	20240625	130400	664580100	19240	19240	19240	19240	0
522	20240625	130300	664580100	19240	19240	19240	19240	21
523	20240625	130200	664176060	19240	19240	19240	19240	0
524	20240625	130100	664176060	19240	19240	19240	19240	0
525	20240625	130000	664176060	19240	19190	19240	19150	408
526	20240625	125900	656360400	19180	19220	19220	19180	148
527	20240625	125800	653518200	19230	19260	19260	19230	81
528	20240625	125700	651958670	19260	19280	19280	19260	14
529	20240625	125600	651688800	19280	19280	19280	19280	3
530	20240625	125500	651630960	19280	19280	19290	19260	17
531	20240625	125400	651303260	19290	19280	19290	19280	26
532	20240625	125300	650801970	19280	19280	19280	19280	0
533	20240625	125200	650801970	19280	19280	19280	19280	29
534	20240625	125100	650242850	19280	19280	19280	19280	0
535	20240625	125000	650242850	19280	19280	19280	19280	0
536	20240625	124900	650242850	19280	19280	19280	19280	0
537	20240625	124800	650242850	19280	19240	19280	19240	15
538	20240625	124700	649954170	19220	19270	19270	19220	94
539	20240625	124600	648146640	19270	19240	19270	19240	26
540	20240625	124500	647646040	19220	19220	19220	19220	21
541	20240625	124400	647242420	19220	19220	19220	19220	0
542	20240625	124300	647242420	19220	19220	19220	19220	0
543	20240625	124200	647242420	19220	19220	19220	19220	0
544	20240625	124100	647242420	19220	19220	19220	19220	0
545	20240625	124000	647242420	19220	19210	19220	19210	56
546	20240625	123900	646166580	19180	19180	19180	19180	0
547	20240625	123800	646166580	19180	19180	19180	19180	20
548	20240625	123700	645782980	19180	19180	19180	19180	30
549	20240625	123600	645207580	19210	19210	19210	19210	2
550	20240625	123500	645169160	19180	19170	19180	19170	81
551	20240625	123400	643615890	19170	19170	19170	19170	10
552	20240625	123300	643424190	19170	19180	19180	19170	93
553	20240625	123200	641641200	19180	19180	19180	19180	0
554	20240625	123100	641641200	19180	19190	19190	19180	50
555	20240625	123000	640682160	19210	19210	19210	19210	0
556	20240625	122900	640682160	19210	19210	19210	19210	0
557	20240625	122800	640682160	19210	19210	19210	19210	50
558	20240625	122700	639721660	19220	19220	19220	19220	0
559	20240625	122600	639721660	19220	19160	19220	19150	207
560	20240625	122500	635755990	19160	19160	19160	19160	50
561	20240625	122400	634797990	19160	19160	19160	19160	20
562	20240625	122300	634414790	19230	19230	19230	19230	2
563	20240625	122200	634376330	19240	19240	19240	19240	0
564	20240625	122100	634376330	19240	19240	19240	19240	50
565	20240625	122000	633414330	19170	19170	19170	19170	0
566	20240625	121900	633414330	19170	19170	19170	19170	0
567	20240625	121800	633414330	19170	19170	19170	19170	100
568	20240625	121700	631497330	19170	19170	19170	19160	555
569	20240625	121600	620861680	19170	19200	19200	19170	570
570	20240625	121500	609925360	19200	19200	19200	19200	0
571	20240625	121400	609925360	19200	19200	19200	19200	50
572	20240625	121300	608965360	19200	19200	19200	19200	0
573	20240625	121200	608965360	19200	19200	19200	19200	176
574	20240625	121100	605586160	19200	19200	19200	19200	0
575	20240625	121000	605586160	19200	19200	19200	19200	200
576	20240625	120900	601746160	19200	19200	19200	19200	0
577	20240625	120800	601746160	19200	19200	19200	19200	8
578	20240625	120700	601592560	19280	19280	19280	19280	0
579	20240625	120600	601592560	19280	19280	19280	19280	0
580	20240625	120500	601592560	19280	19280	19280	19280	5
581	20240625	120400	601496160	19280	19280	19280	19280	0
582	20240625	120300	601496160	19280	19280	19280	19280	1
583	20240625	120200	601476880	19230	19200	19230	19200	510
584	20240625	120100	591683740	19190	19190	19190	19190	17
585	20240625	120000	591357510	19170	19190	19190	19170	20
586	20240625	115900	590973910	19190	19190	19190	19190	23
587	20240625	115800	590532540	19170	19170	19170	19170	1
588	20240625	115700	590513370	19160	19160	19160	19160	2
589	20240625	115600	590475050	19160	19160	19160	19160	0
590	20240625	115500	590475050	19160	19160	19160	19160	6
591	20240625	115400	590360090	19160	19160	19160	19160	0
592	20240625	115300	590360090	19160	19160	19160	19160	1
593	20240625	115200	590340930	19160	19160	19160	19160	20
594	20240625	115100	589957730	19160	19160	19160	19160	3
595	20240625	115000	589900250	19160	19160	19160	19160	84
596	20240625	114900	588290810	19160	19160	19160	19160	10
597	20240625	114800	588099210	19200	19200	19200	19200	42
598	20240625	114700	587292810	19140	19140	19140	19140	0
599	20240625	114600	587292810	19140	19140	19140	19140	0
600	20240625	114500	587292810	19140	19140	19140	19140	0
601	20240625	114400	587292810	19140	19140	19140	19140	0
602	20240625	114300	587292810	19140	19190	19190	19140	654
603	20240625	114200	574764660	19190	19200	19200	19190	112
604	20240625	114100	572615280	19200	19200	19200	19200	0
605	20240625	114000	572615280	19200	19200	19200	19200	346
606	20240625	113900	565972080	19200	19150	19200	19150	307
607	20240625	113800	560079750	19110	19110	19110	19110	102
608	20240625	113700	558130530	19110	19170	19200	19110	1151
609	20240625	113600	536090270	19170	19240	19240	19170	2528
610	20240625	113500	487538570	19240	19240	19240	19240	0
611	20240625	113400	487538570	19240	19240	19240	19240	50
612	20240625	113300	486576570	19240	19340	19340	19240	1172
613	20240625	113200	463976790	19350	19350	19350	19350	0
614	20240625	113100	463976790	19350	19350	19350	19350	0
615	20240625	113000	463976790	19350	19350	19350	19350	0
616	20240625	112900	463976790	19350	19350	19350	19350	0
617	20240625	112800	463976790	19350	19350	19350	19350	3
618	20240625	112700	463918740	19360	19360	19360	19360	57
619	20240625	112600	462815220	19370	19370	19370	19370	0
620	20240625	112500	462815220	19370	19370	19370	19370	0
621	20240625	112400	462815220	19370	19370	19370	19370	0
622	20240625	112300	462815220	19370	19370	19370	19370	0
623	20240625	112200	462815220	19370	19370	19370	19370	23
624	20240625	112100	462369710	19440	19440	19440	19440	2
625	20240625	112000	462330830	19380	19380	19380	19380	0
626	20240625	111900	462330830	19380	19380	19380	19380	0
627	20240625	111800	462330830	19380	19380	19380	19380	1
628	20240625	111700	462311450	19400	19400	19400	19400	0
629	20240625	111600	462311450	19400	19400	19400	19400	0
630	20240625	111500	462311450	19400	19400	19400	19400	0
631	20240625	111400	462311450	19400	19400	19400	19400	1
632	20240625	111300	462292050	19400	19400	19400	19400	1
633	20240625	111200	462272650	19400	19400	19400	19400	0
634	20240625	111100	462272650	19400	19400	19400	19400	4
635	20240625	111000	462195050	19400	19400	19400	19400	1
636	20240625	110900	462175650	19430	19430	19430	19430	1
637	20240625	110800	462156220	19370	19370	19370	19370	12
638	20240625	110700	461923780	19400	19400	19400	19400	17
639	20240625	110600	461593980	19400	19400	19400	19400	0
640	20240625	110500	461593980	19400	19400	19400	19400	0
641	20240625	110400	461593980	19400	19400	19400	19400	10
642	20240625	110300	461399980	19400	19400	19400	19400	1
643	20240625	110200	461380580	19400	19400	19400	19400	0
644	20240625	110100	461380580	19400	19360	19400	19360	12
645	20240625	110000	461148220	19400	19400	19400	19400	0
646	20240625	105900	461148220	19400	19400	19400	19400	20
647	20240625	105800	460760220	19400	19400	19400	19400	1
648	20240625	105700	460740820	19360	19360	19360	19360	0
649	20240625	105600	460740820	19360	19360	19360	19360	0
650	20240625	105500	460740820	19360	19360	19360	19360	0
651	20240625	105400	460740820	19360	19360	19360	19360	12
652	20240625	105300	460508500	19360	19360	19360	19360	0
653	20240625	105200	460508500	19360	19360	19360	19360	0
654	20240625	105100	460508500	19360	19360	19360	19360	10
655	20240625	105000	460314900	19350	19350	19350	19350	0
656	20240625	104900	460314900	19350	19350	19350	19350	0
657	20240625	104800	460314900	19350	19350	19350	19350	0
658	20240625	104700	460314900	19350	19400	19400	19350	4
659	20240625	104600	460237350	19400	19400	19400	19400	131
660	20240625	104500	457695950	19350	19350	19350	19350	0
661	20240625	104400	457695950	19350	19350	19350	19350	0
662	20240625	104300	457695950	19350	19350	19350	19350	0
663	20240625	104200	457695950	19350	19350	19350	19350	0
664	20240625	104100	457695950	19350	19350	19350	19350	0
665	20240625	104000	457695950	19350	19360	19360	19350	89
666	20240625	103900	455973160	19380	19390	19390	19380	120
667	20240625	103800	453646960	19400	19400	19400	19400	0
668	20240625	103700	453646960	19400	19400	19400	19400	11
669	20240625	103600	453433560	19510	19510	19510	19510	1
670	20240625	103500	453414050	19520	19510	19520	19510	124
671	20240625	103400	450994610	19400	19400	19400	19400	18
672	20240625	103300	450645410	19510	19510	19510	19510	0
673	20240625	103200	450645410	19510	19510	19510	19510	72
674	20240625	103100	449240690	19400	19400	19400	19400	0
675	20240625	103000	449240690	19400	19400	19400	19400	0
676	20240625	102900	449240690	19400	19400	19400	19400	0
677	20240625	102800	449240690	19400	19400	19400	19400	17
678	20240625	102700	448910890	19410	19410	19410	19410	205
679	20240625	102600	444931840	19510	19510	19510	19510	1010
680	20240625	102500	425226740	19560	19540	19560	19540	151
681	20240625	102400	422273860	19560	19560	19560	19560	0
682	20240625	102300	422273860	19560	19560	19560	19560	1
683	20240625	102200	422254300	19380	19380	19380	19380	21
684	20240625	102100	421847320	19300	19300	19300	19300	0
685	20240625	102000	421847320	19300	19300	19300	19300	72
686	20240625	101900	420457720	19290	19290	19290	19290	0
687	20240625	101800	420457720	19290	19290	19290	19290	8
688	20240625	101700	420303400	19280	19290	19290	19280	84
689	20240625	101600	418683070	19280	19280	19280	19280	0
690	20240625	101500	418683070	19280	19280	19280	19280	0
691	20240625	101400	418683070	19280	19280	19280	19280	0
692	20240625	101300	418683070	19280	19280	19280	19280	0
693	20240625	101200	418683070	19280	19290	19290	19280	602
694	20240625	101100	407075120	19290	19290	19290	19290	0
695	20240625	101000	407075120	19290	19300	19300	19290	52
696	20240625	100900	406071600	19300	19380	19380	19300	906
697	20240625	100800	388571470	19390	19390	19390	19390	78
698	20240625	100700	387059050	19390	19440	19440	19390	260
699	20240625	100600	382016780	19450	19460	19460	19450	31
700	20240625	100500	381413690	19460	19470	19470	19450	39
701	20240625	100400	380654940	19470	19630	19630	19470	1222
702	20240625	100300	356772620	19650	19650	19650	19650	159
703	20240625	100200	353648270	19650	19650	19650	19640	93
704	20240625	100100	351820830	19620	19620	19620	19620	1
705	20240625	100000	351801210	19610	19700	19700	19610	256
706	20240625	095900	346773580	19610	19650	19650	19610	223
707	20240625	095800	342395790	19650	19670	19670	19650	345
708	20240625	095700	335613560	19670	19710	19710	19670	634
709	20240625	095600	323127090	19740	19750	19750	19740	13
710	20240625	095500	322870350	19750	19740	19750	19740	263
711	20240625	095400	317677930	19750	19750	19750	19710	272
712	20240625	095300	312308750	19750	19700	19750	19670	876
713	20240625	095200	295040260	19700	19660	19700	19660	534
714	20240625	095100	284531940	19650	19630	19650	19630	31
715	20240625	095000	283923390	19630	19630	19630	19630	12
716	20240625	094900	283687830	19630	19640	19660	19630	577
717	20240625	094800	272347930	19650	19650	19650	19650	139
718	20240625	094700	269616580	19660	19670	19670	19660	174
719	20240625	094600	266194690	19670	19650	19670	19650	256
720	20240625	094500	261162830	19640	19620	19640	19620	452
721	20240625	094400	252290780	19620	19560	19620	19560	303
722	20240625	094300	246357130	19550	19550	19550	19550	143
723	20240625	094200	243561480	19550	19550	19550	19550	0
724	20240625	094100	243561480	19550	19550	19550	19550	42
725	20240625	094000	242740380	19550	19500	19550	19500	46
726	20240625	093900	241841230	19500	19500	19500	19500	245
727	20240625	093800	237063730	19480	19390	19480	19390	368
728	20240625	093700	229909460	19400	19400	19400	19400	0
729	20240625	093600	229909460	19400	19400	19400	19400	11
730	20240625	093500	229696060	19400	19300	19400	19300	199
731	20240625	093400	225851100	19210	19280	19280	19200	615
732	20240625	093300	214025910	19280	19360	19360	19280	1130
733	20240625	093200	192180320	19360	19450	19450	19360	413
734	20240625	093100	184167900	19460	19480	19480	19460	546
735	20240625	093000	173531850	19480	19480	19480	19480	63
736	20240625	092900	172304610	19480	19480	19480	19480	6
737	20240625	092800	172187730	19560	19560	19560	19560	395
738	20240625	092700	164461530	19550	19550	19560	19550	213
739	20240625	092600	160297370	19550	19550	19550	19550	5
740	20240625	092500	160199620	19550	19550	19550	19550	5
741	20240625	092400	160101870	19550	19550	19550	19550	93
742	20240625	092300	158283720	19530	19530	19560	19530	628
743	20240625	092200	146005910	19540	19370	19560	19360	93
744	20240625	092100	144200740	19440	19440	19440	19440	500
745	20240625	092000	134480740	19440	19440	19440	19440	0
746	20240625	091900	134480740	19440	19440	19440	19440	10
747	20240625	091800	134286340	19390	19390	19390	19390	780
748	20240625	091700	119162140	19390	19420	19420	19350	921
749	20240625	091600	101303070	19410	19440	19440	19410	129
750	20240625	091500	98797510	19450	19480	19480	19450	468
751	20240625	091400	89684670	19560	19550	19560	19550	367
752	20240625	091300	82506790	19470	19470	19470	19470	2
753	20240625	091200	82467850	19450	19450	19450	19450	40
754	20240625	091100	81689850	19420	19550	19560	19420	379
755	20240625	091000	74323160	19550	19440	19550	19420	57
756	20240625	090900	73209460	19550	19460	19550	19450	112
757	20240625	090800	71026890	19450	19290	19450	19290	850
758	20240625	090700	54560040	19290	19320	19320	19290	6
759	20240625	090600	54444150	19280	19280	19280	19280	7
760	20240625	090500	54309190	19280	19230	19280	19200	72
761	20240625	090400	52924730	19180	19340	19340	19180	62
762	20240625	090300	51728270	19140	19140	19300	19120	632
763	20240625	090200	39622510	19110	19180	19180	19110	600
764	20240625	090100	28131290	19180	19180	19180	19180	11
765	20240625	090000	27920310	19180	19310	19310	19180	1376